{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112728,"rows_kept":112728,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745020802435,1.9999,134.14,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020827462,1.76,134.13,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020827659,3.64,134.13,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020839669,1.76,134.13,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020842772,2.61,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020853084,5.02,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020889621,5.02,134.12,132.73,1.30256583]
["bitfinex-derivatives","SOLF0:USTF0",1745020895831,5.02,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020896327,5.02,134.12,132.73,1.30251708]
["bitfinex-derivatives","SOLF0:USTF0",1745020901831,5.02,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020902332,5.02,134.12,132.73,1.30251708]
["bitfinex-derivatives","SOLF0:USTF0",1745020910842,5.02,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020911335,5.02,134.12,132.73,1.30266335]
["bitfinex-derivatives","SOLF0:USTF0",1745020913841,5.02,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020914140,5.02,134.12,132.73,1.30266335]
["bitfinex-derivatives","SOLF0:USTF0",1745020916845,5.02,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020917142,5.02,134.12,132.73,1.30266335]
["bitfinex-derivatives","SOLF0:USTF0",1745020922846,5.02,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020923148,5.02,134.12,132.73,1.30266335]
["bitfinex-derivatives","SOLF0:USTF0",1745020925852,5.02,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020926151,5.02,134.12,132.73,1.30246833]
["bitfinex-derivatives","SOLF0:USTF0",1745020931857,5.02,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020932157,5.02,134.12,132.73,1.30261459]
["bitfinex-derivatives","SOLF0:USTF0",1745020936158,5.02,134.12,132.74,2.71397423]
["bitfinex-derivatives","SOLF0:USTF0",1745020936358,5.02,134.12,132.9,3.01240514]
["bitfinex-derivatives","SOLF0:USTF0",1745020936557,5.02,134.12,132.91,1.37098566]
["bitfinex-derivatives","SOLF0:USTF0",1745020936758,5.02,134.12,132.92,1.37098566]
["bitfinex-derivatives","SOLF0:USTF0",1745020937258,5.02,134.12,132.93,4.38152043]
["bitfinex-derivatives","SOLF0:USTF0",1745020937459,5.02,134.12,132.94,4.38152043]
["bitfinex-derivatives","SOLF0:USTF0",1745020937759,5.02,134.12,132.95,4.38152043]
["bitfinex-derivatives","SOLF0:USTF0",1745020937959,5.02,134.12,132.96,4.38152043]
["bitfinex-derivatives","SOLF0:USTF0",1745020938159,5.02,134.12,132.97,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020938458,5.02,134.12,132.98,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020938660,5.02,134.12,132.99,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020938853,5.02,134.12,133.0,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020939158,5.02,134.12,133.01,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020939359,5.02,134.12,133.02,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020939659,5.02,134.12,133.03,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020939860,5.02,134.12,133.04,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020940058,5.02,134.12,133.05,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020940258,5.02,134.12,133.06,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020940459,5.02,134.12,133.07,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020940661,5.02,134.12,133.08,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020940859,5.02,134.12,133.09,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020941160,5.02,134.12,133.1,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020941360,5.02,134.12,133.11,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020941558,5.02,134.12,133.12,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020941760,5.02,134.12,133.13,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020941954,5.02,134.12,133.14,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020942259,5.02,134.12,133.15,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020942453,5.02,134.12,133.16,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020942659,5.02,134.12,133.17,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020942958,5.02,134.12,133.18,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020943160,5.02,134.12,133.19,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020943361,5.02,134.12,133.2,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020943562,5.02,134.12,133.21,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020943766,5.02,134.12,133.22,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020944063,5.02,134.12,133.23,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020944263,5.02,134.12,133.24,4.38129418]
["bitfinex-derivatives","SOLF0:USTF0",1745020944464,5.02,134.12,133.05,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745020944663,5.02,134.12,133.25,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020944863,5.02,134.12,133.06,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020945062,5.02,134.12,133.07,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020945363,5.02,134.12,133.08,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020945663,5.02,134.12,133.09,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020945963,5.02,134.12,133.1,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020946264,5.02,134.12,133.11,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020946564,5.02,134.12,133.12,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020946764,5.02,134.12,133.13,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020946962,5.02,134.12,133.14,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020947163,5.02,134.12,133.15,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020947464,5.02,134.12,133.16,4.38060924]
["bitfinex-derivatives","SOLF0:USTF0",1745020947663,5.02,134.12,133.05,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1745020947864,5.02,134.12,133.17,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020948058,5.02,134.12,133.18,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020948259,5.02,134.12,133.19,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020948465,5.02,134.12,133.2,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020948764,5.02,134.12,133.21,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020948966,5.02,134.12,133.22,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020949167,5.02,134.12,133.23,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020949365,5.02,134.12,133.24,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020949561,5.02,134.12,133.25,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020949761,5.02,134.12,133.26,1.37088436]
["bitfinex-derivatives","SOLF0:USTF0",1745020949963,5.02,134.12,133.27,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020950263,5.02,134.12,133.28,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020950462,5.02,134.12,133.29,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020950658,5.02,134.12,133.3,1.37088436]
["bitfinex-derivatives","SOLF0:USTF0",1745020950864,5.02,134.12,133.31,1.37088436]
["bitfinex-derivatives","SOLF0:USTF0",1745020951063,5.02,134.12,133.31,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020951368,5.02,134.12,133.32,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020951562,5.02,134.12,133.33,1.37088436]
["bitfinex-derivatives","SOLF0:USTF0",1745020951760,5.02,134.12,133.13,1.30025407]
["bitfinex-derivatives","SOLF0:USTF0",1745020951761,5.02,134.12,133.34,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020951965,5.02,134.12,133.35,3.00852538]
["bitfinex-derivatives","SOLF0:USTF0",1745020952163,5.02,134.12,133.36,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020952469,5.02,134.12,133.37,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020952664,5.02,134.12,133.38,3.00852538]
["bitfinex-derivatives","SOLF0:USTF0",1745020952971,5.02,134.12,133.39,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020953165,5.02,134.12,133.4,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020953364,5.02,134.12,133.41,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020953562,5.02,134.12,133.42,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020953765,5.02,134.12,133.43,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020953967,5.02,134.12,133.44,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020954271,5.02,134.12,133.45,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020954570,5.02,134.12,133.46,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020954870,5.02,134.12,133.47,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020955071,5.02,134.12,133.48,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020955270,5.02,134.12,133.49,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020955470,5.02,134.12,133.5,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020955769,5.02,134.12,133.51,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020955967,5.02,134.12,133.52,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020956365,5.02,134.12,133.53,4.37940974]
["bitfinex-derivatives","SOLF0:USTF0",1745020956672,5.02,134.12,133.34,1.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1745020956873,5.02,134.12,133.35,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020957172,5.02,134.12,133.36,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020957372,5.02,134.12,133.37,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020957774,5.02,134.12,133.38,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020957974,5.02,134.12,133.39,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020958176,5.02,134.12,133.4,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020958475,5.02,134.12,133.41,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020958676,5.02,134.12,133.42,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020959077,5.02,134.12,133.43,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020959378,5.02,134.12,133.44,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020959579,5.02,134.12,133.45,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020959778,5.02,134.12,133.46,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020959978,5.02,134.12,133.47,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020960180,5.02,134.12,133.48,4.36951979]
["bitfinex-derivatives","SOLF0:USTF0",1745020960376,5.02,134.12,133.49,4.3677407]
["bitfinex-derivatives","SOLF0:USTF0",1745020960776,5.02,134.12,133.5,4.3677407]
["bitfinex-derivatives","SOLF0:USTF0",1745020961079,5.02,134.12,133.51,4.3677407]
["bitfinex-derivatives","SOLF0:USTF0",1745020961280,5.02,134.12,133.52,4.3677407]
["bitfinex-derivatives","SOLF0:USTF0",1745020961480,5.02,134.12,133.53,4.3677407]
["bitfinex-derivatives","SOLF0:USTF0",1745020961683,5.02,134.12,133.54,4.3677407]
["bitfinex-derivatives","SOLF0:USTF0",1745020961876,5.02,134.12,133.55,2.99826885]
["bitfinex-derivatives","SOLF0:USTF0",1745020962079,5.02,134.12,132.88,2.71397423]
["bitfinex-derivatives","SOLF0:USTF0",1745020962380,5.02,134.12,133.44,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745020962779,5.02,134.12,133.45,4.36911314]
["bitfinex-derivatives","SOLF0:USTF0",1745020962982,5.02,134.12,133.46,4.36911314]
["bitfinex-derivatives","SOLF0:USTF0",1745020963279,5.02,134.12,133.47,4.36911314]
["bitfinex-derivatives","SOLF0:USTF0",1745020963481,5.02,134.12,133.48,4.36911314]
["bitfinex-derivatives","SOLF0:USTF0",1745020963781,5.02,134.12,133.49,4.36911314]
["bitfinex-derivatives","SOLF0:USTF0",1745020963983,5.02,134.12,133.5,4.36911314]
["bitfinex-derivatives","SOLF0:USTF0",1745020964184,5.02,134.12,133.51,4.36958078]
["bitfinex-derivatives","SOLF0:USTF0",1745020964384,5.02,134.12,133.52,4.36958078]
["bitfinex-derivatives","SOLF0:USTF0",1745020964583,5.02,134.12,133.53,4.36958078]
["bitfinex-derivatives","SOLF0:USTF0",1745020964783,5.02,134.12,133.54,4.36958078]
["bitfinex-derivatives","SOLF0:USTF0",1745020964985,5.02,134.12,133.55,4.36958078]
["bitfinex-derivatives","SOLF0:USTF0",1745020965178,5.02,134.12,133.56,4.36958078]
["bitfinex-derivatives","SOLF0:USTF0",1745020965483,5.02,134.12,133.57,4.36958078]
["bitfinex-derivatives","SOLF0:USTF0",1745020965677,5.02,134.12,133.58,4.36969233]
["bitfinex-derivatives","SOLF0:USTF0",1745020965882,5.02,134.12,133.59,4.36969233]
["bitfinex-derivatives","SOLF0:USTF0",1745020966085,5.02,134.12,133.6,4.36969233]
["bitfinex-derivatives","SOLF0:USTF0",1745020966384,5.02,134.12,133.61,4.36969233]
["bitfinex-derivatives","SOLF0:USTF0",1745020966683,5.02,134.12,133.62,4.36969233]
["bitfinex-derivatives","SOLF0:USTF0",1745020966884,5.02,134.12,133.63,4.36969233]
["bitfinex-derivatives","SOLF0:USTF0",1745020967084,5.02,134.12,133.48,1.29894368]
["bitfinex-derivatives","SOLF0:USTF0",1745020967278,5.02,134.12,133.64,3.00008493]
["bitfinex-derivatives","SOLF0:USTF0",1745020967483,5.02,134.12,133.65,4.3698028]
["bitfinex-derivatives","SOLF0:USTF0",1745020967685,5.02,134.12,133.66,4.3698028]
["bitfinex-derivatives","SOLF0:USTF0",1745020967983,5.02,134.12,133.67,4.3698028]
["bitfinex-derivatives","SOLF0:USTF0",1745020968378,5.02,134.12,133.68,4.3698028]
["bitfinex-derivatives","SOLF0:USTF0",1745020968582,5.02,134.12,133.69,4.3698028]
["bitfinex-derivatives","SOLF0:USTF0",1745020968782,5.02,134.12,133.7,4.3698028]
["bitfinex-derivatives","SOLF0:USTF0",1745020968985,5.02,134.12,133.71,4.3698028]
["bitfinex-derivatives","SOLF0:USTF0",1745020969189,5.02,134.12,133.72,4.3698028]
["bitfinex-derivatives","SOLF0:USTF0",1745020969484,1.9999,134.14,133.73,4.3698028]
["bitfinex-derivatives","SOLF0:USTF0",1745020969686,1.9999,134.14,133.74,4.3698028]
["bitfinex-derivatives","SOLF0:USTF0",1745020969985,1.9999,134.14,133.75,3.00008493]
["bitfinex-derivatives","SOLF0:USTF0",1745020970285,1.9999,134.14,133.76,1.36985384]
["bitfinex-derivatives","SOLF0:USTF0",1745020970485,1.9999,134.14,133.76,4.37087186]
["bitfinex-derivatives","SOLF0:USTF0",1745020970684,1.9999,134.14,133.77,4.37087186]
["bitfinex-derivatives","SOLF0:USTF0",1745020970986,1.9999,134.14,133.78,3.00101802]
["bitfinex-derivatives","SOLF0:USTF0",1745020971183,1.9999,134.14,133.79,1.36985384]
["bitfinex-derivatives","SOLF0:USTF0",1745020971384,1.9999,134.14,133.8,4.37087186]
["bitfinex-derivatives","SOLF0:USTF0",1745020971685,1.9999,134.14,133.81,4.37087186]
["bitfinex-derivatives","SOLF0:USTF0",1745020971883,1.9999,134.14,133.82,4.37087186]
["bitfinex-derivatives","SOLF0:USTF0",1745020972085,1.9999,134.14,133.83,4.37087186]
["bitfinex-derivatives","SOLF0:USTF0",1745020972385,1.9999,134.14,133.84,4.37087186]
["bitfinex-derivatives","SOLF0:USTF0",1745020972586,1.9999,134.14,133.85,4.37087186]
["bitfinex-derivatives","SOLF0:USTF0",1745020972885,1.9999,134.14,133.86,1.36985384]
["bitfinex-derivatives","SOLF0:USTF0",1745020973185,1.9999,134.14,133.87,1.36985384]
["bitfinex-derivatives","SOLF0:USTF0",1745020973385,1.9999,134.14,133.88,1.36985384]
["bitfinex-derivatives","SOLF0:USTF0",1745020973686,1.9999,134.14,133.89,1.36985384]
["bitfinex-derivatives","SOLF0:USTF0",1745020973881,1.9999,134.14,133.9,1.36985384]
["bitfinex-derivatives","SOLF0:USTF0",1745020974087,1.9999,134.14,133.91,1.36985384]
["bitfinex-derivatives","SOLF0:USTF0",1745020974286,1.9999,134.14,133.92,1.36985384]
["bitfinex-derivatives","SOLF0:USTF0",1745020974488,1.9999,134.14,133.74,1.29889519]
["bitfinex-derivatives","SOLF0:USTF0",1745020974701,1.9999,134.14,133.93,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020974889,1.9999,134.14,133.94,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020975189,1.9999,134.14,133.95,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020975490,1.9999,134.14,133.78,4.37583408]
["bitfinex-derivatives","SOLF0:USTF0",1745020975683,1.9999,134.14,133.96,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020975885,1.9999,134.14,133.97,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020976285,1.9999,134.14,133.76,4.37583408]
["bitfinex-derivatives","SOLF0:USTF0",1745020976489,1.9999,134.14,133.77,4.37583408]
["bitfinex-derivatives","SOLF0:USTF0",1745020976689,1.9999,134.14,133.78,4.37583408]
["bitfinex-derivatives","SOLF0:USTF0",1745020976889,1.9999,134.14,133.79,4.37583408]
["bitfinex-derivatives","SOLF0:USTF0",1745020977091,1.9999,134.14,133.8,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020977292,1.9999,134.14,133.81,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020977594,1.9999,134.14,133.82,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020977789,1.9999,134.14,133.83,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020977989,1.9999,134.14,133.84,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020978190,1.9999,134.14,133.85,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020978489,1.9999,134.14,133.86,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020978786,1.9999,134.14,133.87,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020978987,1.9999,134.14,133.88,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020979194,1.9999,134.14,133.89,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020979394,1.9999,134.14,133.9,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020979595,1.9999,134.14,133.91,1.37046911]
["bitfinex-derivatives","SOLF0:USTF0",1745020980196,1.9999,134.14,133.82,1.2987013]
["bitfinex-derivatives","SOLF0:USTF0",1745020982896,1.9999,134.14,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020983195,1.9999,134.14,133.82,1.30234647]
["bitfinex-derivatives","SOLF0:USTF0",1745020983497,1.9999,134.14,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020983694,1.9999,134.14,133.82,1.30234647]
["bitfinex-derivatives","SOLF0:USTF0",1745020983995,1.9999,134.14,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020984897,1.9999,134.14,132.73,1.30256583]
["bitfinex-derivatives","SOLF0:USTF0",1745020985896,1.9999,134.14,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020986196,1.9999,134.14,132.73,1.30263897]
["bitfinex-derivatives","SOLF0:USTF0",1745020989599,2.6,134.13,132.73,1.30263897]
["bitfinex-derivatives","SOLF0:USTF0",1745020991901,2.6,134.13,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020992403,2.6,134.13,132.73,1.30234647]
["bitfinex-derivatives","SOLF0:USTF0",1745020994910,2.6,134.13,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745020995210,2.6,134.13,132.73,1.30234647]
["bitfinex-derivatives","SOLF0:USTF0",1745021000913,2.6,134.13,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745021001218,2.6,134.13,132.73,1.30229773]
["bitfinex-derivatives","SOLF0:USTF0",1745021001715,1.9999,134.14,132.73,1.30229773]
["bitfinex-derivatives","SOLF0:USTF0",1745021002615,2.56,134.13,132.73,1.30229773]
["bitfinex-derivatives","SOLF0:USTF0",1745021003921,2.56,134.13,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745021004218,2.56,134.13,132.73,1.30227337]
["bitfinex-derivatives","SOLF0:USTF0",1745021005622,2.22,134.12,132.73,1.30227337]
["bitfinex-derivatives","SOLF0:USTF0",1745021006924,2.22,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745021007222,2.22,134.12,132.73,1.30229773]
["bitfinex-derivatives","SOLF0:USTF0",1745021009926,2.22,134.12,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745021010228,2.22,134.12,132.73,1.30220027]
["bitfinex-derivatives","SOLF0:USTF0",1745021010526,2.22,134.12,132.79,3.00263415]
["bitfinex-derivatives","SOLF0:USTF0",1745021010727,2.22,134.12,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021011327,2.22,134.12,133.84,1.37022737]
["bitfinex-derivatives","SOLF0:USTF0",1745021011527,2.22,134.12,133.85,1.37022737]
["bitfinex-derivatives","SOLF0:USTF0",1745021011727,2.22,134.12,133.86,1.37022737]
["bitfinex-derivatives","SOLF0:USTF0",1745021011929,2.22,134.12,133.87,1.37022737]
["bitfinex-derivatives","SOLF0:USTF0",1745021012131,2.22,134.12,133.88,1.37022737]
["bitfinex-derivatives","SOLF0:USTF0",1745021012329,2.22,134.12,133.89,1.37022737]
["bitfinex-derivatives","SOLF0:USTF0",1745021012731,2.22,134.12,133.9,1.37022737]
["bitfinex-derivatives","SOLF0:USTF0",1745021012927,2.22,134.12,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021013131,2.22,134.12,133.84,4.37175905]
["bitfinex-derivatives","SOLF0:USTF0",1745021013327,2.22,134.12,133.85,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021013529,2.22,134.12,133.86,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021013829,2.22,134.12,133.87,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021014132,2.22,134.12,133.88,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021014334,2.22,134.12,133.89,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021014533,2.22,134.12,133.9,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021014834,2.22,134.12,133.91,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021015034,2.22,134.12,133.92,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021015231,2.22,134.12,133.93,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021015428,2.22,134.12,133.94,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021015633,2.22,134.12,133.95,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021015833,2.22,134.12,133.96,1.37008242]
["bitfinex-derivatives","SOLF0:USTF0",1745021016035,2.22,134.12,133.97,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021016235,2.22,134.12,133.85,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021016534,2.22,134.12,133.86,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021016735,2.22,134.12,133.87,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021017035,2.22,134.12,133.88,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021017233,2.22,134.12,133.89,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021017434,2.22,134.12,133.9,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021017735,2.22,134.12,133.91,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021017936,2.22,134.12,133.92,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021018233,2.22,134.12,133.93,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021018434,2.22,134.12,133.94,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021018735,2.22,134.12,133.95,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021019034,2.22,134.12,133.96,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021019237,2.22,134.12,133.97,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021019535,2.22,134.12,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021019536,2.22,134.12,133.98,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021019737,2.22,134.12,133.85,4.37095231]
["bitfinex-derivatives","SOLF0:USTF0",1745021020035,2.22,134.12,133.99,1.36998704]
["bitfinex-derivatives","SOLF0:USTF0",1745021020432,2.22,134.12,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021027742,2.56,134.13,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021028542,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021070571,1.9999,134.14,133.84,1.36969433]
["bitfinex-derivatives","SOLF0:USTF0",1745021070771,1.9999,134.14,133.84,4.37137701]
["bitfinex-derivatives","SOLF0:USTF0",1745021071271,1.9999,134.14,133.85,4.37137701]
["bitfinex-derivatives","SOLF0:USTF0",1745021071471,1.9999,134.14,133.86,3.00168268]
["bitfinex-derivatives","SOLF0:USTF0",1745021071671,1.9999,134.14,133.87,4.37137026]
["bitfinex-derivatives","SOLF0:USTF0",1745021071871,1.9999,134.14,133.88,1.36969433]
["bitfinex-derivatives","SOLF0:USTF0",1745021072172,1.9999,134.14,133.89,1.36969433]
["bitfinex-derivatives","SOLF0:USTF0",1745021072372,1.9999,134.14,133.9,1.36969433]
["bitfinex-derivatives","SOLF0:USTF0",1745021072674,1.9999,134.14,133.91,1.369687]
["bitfinex-derivatives","SOLF0:USTF0",1745021072870,1.9999,134.14,133.92,1.369687]
["bitfinex-derivatives","SOLF0:USTF0",1745021073168,1.9999,134.14,133.93,1.369687]
["bitfinex-derivatives","SOLF0:USTF0",1745021073473,1.9999,134.14,133.94,1.369687]
["bitfinex-derivatives","SOLF0:USTF0",1745021073672,1.9999,134.14,133.95,1.369687]
["bitfinex-derivatives","SOLF0:USTF0",1745021073875,1.9999,134.14,133.96,1.369687]
["bitfinex-derivatives","SOLF0:USTF0",1745021074175,1.9999,134.14,133.97,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021074569,1.9999,134.14,133.98,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021074775,1.9999,134.14,133.99,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021074976,1.9999,134.14,133.85,4.37133682]
["bitfinex-derivatives","SOLF0:USTF0",1745021075175,1.9999,134.14,133.86,4.37133682]
["bitfinex-derivatives","SOLF0:USTF0",1745021075377,1.9999,134.14,133.87,4.37133682]
["bitfinex-derivatives","SOLF0:USTF0",1745021075679,1.9999,134.14,133.88,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021075980,1.9999,134.14,133.89,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021076179,1.9999,134.14,133.9,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021076580,1.9999,134.14,133.91,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021076782,1.9999,134.14,133.92,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021076981,1.9999,134.14,133.93,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021077382,1.9999,134.14,133.94,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021077582,1.9999,134.14,133.84,1.29816839]
["bitfinex-derivatives","SOLF0:USTF0",1745021077583,1.9999,134.14,133.95,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021077784,1.9999,134.14,133.96,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021077984,1.9999,134.14,133.97,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021078283,1.9999,134.14,133.98,1.36968045]
["bitfinex-derivatives","SOLF0:USTF0",1745021078485,1.9999,134.14,133.84,1.29816839]
["bitfinex-derivatives","SOLF0:USTF0",1745021078786,1.9999,134.14,133.85,4.37259745]
["bitfinex-derivatives","SOLF0:USTF0",1745021079084,1.9999,134.14,133.86,4.37259745]
["bitfinex-derivatives","SOLF0:USTF0",1745021079285,1.9999,134.14,133.87,4.37259745]
["bitfinex-derivatives","SOLF0:USTF0",1745021079586,1.9999,134.14,133.88,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021079786,1.9999,134.14,133.89,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021080187,1.9999,134.14,133.9,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021080388,1.9999,134.14,133.91,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021080588,1.9999,134.14,133.92,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021080785,1.9999,134.14,133.93,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021080986,1.9999,134.14,133.94,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021081187,1.9999,134.14,133.95,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021081387,1.9999,134.14,133.96,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021081689,1.9999,134.14,133.97,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021081888,1.9999,134.14,133.98,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021082089,1.9999,134.14,133.99,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021082282,1.9999,134.14,133.88,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021082587,1.9999,134.14,133.9,1.29816839]
["bitfinex-derivatives","SOLF0:USTF0",1745021082787,1.9999,134.14,133.91,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021082990,1.9999,134.14,133.92,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021083188,1.9999,134.14,133.93,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021083390,1.9999,134.14,133.94,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021083590,1.9999,134.14,133.95,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021083891,1.9999,134.14,133.96,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021084086,1.9999,134.14,133.97,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021084290,1.9999,134.14,133.98,1.36979165]
["bitfinex-derivatives","SOLF0:USTF0",1745021084487,1.9999,134.14,133.9,1.29816839]
["bitfinex-derivatives","SOLF0:USTF0",1745021084691,1.9999,134.14,133.91,1.36972775]
["bitfinex-derivatives","SOLF0:USTF0",1745021084890,1.9999,134.14,133.92,1.36972775]
["bitfinex-derivatives","SOLF0:USTF0",1745021085094,1.9999,134.14,133.93,1.36972775]
["bitfinex-derivatives","SOLF0:USTF0",1745021085393,1.9999,134.14,133.94,1.36972775]
["bitfinex-derivatives","SOLF0:USTF0",1745021085693,1.9999,134.14,133.95,1.36972775]
["bitfinex-derivatives","SOLF0:USTF0",1745021085893,1.9999,134.14,133.96,1.36972775]
["bitfinex-derivatives","SOLF0:USTF0",1745021086193,1.9999,134.14,133.97,1.36972775]
["bitfinex-derivatives","SOLF0:USTF0",1745021086394,1.9999,134.14,133.98,1.36972775]
["bitfinex-derivatives","SOLF0:USTF0",1745021086689,1.9999,134.14,133.91,1.36972775]
["bitfinex-derivatives","SOLF0:USTF0",1745021086894,1.9999,134.14,133.92,1.36972775]
["bitfinex-derivatives","SOLF0:USTF0",1745021087095,1.9999,134.14,133.93,1.36972775]
["bitfinex-derivatives","SOLF0:USTF0",1745021087395,1.9999,134.14,133.9,1.29802313]
["bitfinex-derivatives","SOLF0:USTF0",1745021087596,1.9999,134.14,133.91,1.36981652]
["bitfinex-derivatives","SOLF0:USTF0",1745021087796,1.9999,134.14,133.92,1.36981652]
["bitfinex-derivatives","SOLF0:USTF0",1745021087997,1.9999,134.14,133.93,1.36981652]
["bitfinex-derivatives","SOLF0:USTF0",1745021088197,1.9999,134.14,133.94,1.36981652]
["bitfinex-derivatives","SOLF0:USTF0",1745021088495,1.9999,134.14,133.95,1.36981652]
["bitfinex-derivatives","SOLF0:USTF0",1745021088696,1.9999,134.14,133.96,1.36981652]
["bitfinex-derivatives","SOLF0:USTF0",1745021088896,1.9999,134.14,133.97,1.36981652]
["bitfinex-derivatives","SOLF0:USTF0",1745021089091,1.9999,134.14,133.98,1.36978418]
["bitfinex-derivatives","SOLF0:USTF0",1745021089290,1.9999,134.14,133.91,1.36978418]
["bitfinex-derivatives","SOLF0:USTF0",1745021089489,1.9999,134.14,133.99,1.36978418]
["bitfinex-derivatives","SOLF0:USTF0",1745021089690,1.9999,134.14,134.0,1.36978418]
["bitfinex-derivatives","SOLF0:USTF0",1745021090196,1.9999,134.14,134.01,1.36978418]
["bitfinex-derivatives","SOLF0:USTF0",1745021090496,1.9999,134.14,133.91,1.36978418]
["bitfinex-derivatives","SOLF0:USTF0",1745021090697,1.9999,134.14,134.02,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021090998,1.9999,134.14,134.03,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021091197,1.9999,134.14,133.85,4.37148633]
["bitfinex-derivatives","SOLF0:USTF0",1745021091397,1.9999,134.14,133.95,1.29802313]
["bitfinex-derivatives","SOLF0:USTF0",1745021091697,1.9999,134.14,133.96,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021091896,1.9999,134.14,133.97,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021092197,1.9999,134.14,133.98,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021092498,1.9999,134.14,133.99,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021092798,1.9999,134.14,134.0,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021093000,1.9999,134.14,133.96,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021093198,1.9999,134.14,133.97,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021093395,1.9999,134.14,133.98,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021093592,1.9999,134.14,133.99,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021093796,1.9999,134.14,133.96,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021093998,1.9999,134.14,133.97,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021094200,1.9999,134.14,133.98,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021094396,1.9999,134.14,133.99,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021094797,1.9999,134.14,134.0,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021094998,1.9999,134.14,133.96,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021095300,1.9999,134.14,133.97,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021095501,1.9999,134.14,133.98,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021095702,1.9999,134.14,133.99,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021095901,1.9999,134.14,133.96,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021096203,1.9999,134.14,133.97,1.36978234]
["bitfinex-derivatives","SOLF0:USTF0",1745021096502,1.9999,134.14,133.95,1.29785369]
["bitfinex-derivatives","SOLF0:USTF0",1745021096699,1.9999,134.14,133.98,1.36976938]
["bitfinex-derivatives","SOLF0:USTF0",1745021096894,1.9999,134.14,133.96,1.36976938]
["bitfinex-derivatives","SOLF0:USTF0",1745021097095,1.9999,134.14,133.99,1.36976938]
["bitfinex-derivatives","SOLF0:USTF0",1745021097299,1.9999,134.14,133.97,1.36976938]
["bitfinex-derivatives","SOLF0:USTF0",1745021097497,1.9999,134.14,134.0,1.36976938]
["bitfinex-derivatives","SOLF0:USTF0",1745021097901,1.9999,134.14,133.95,1.29785369]
["bitfinex-derivatives","SOLF0:USTF0",1745021100002,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021100303,1.9999,134.14,133.95,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745021100704,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021101003,1.9999,134.14,133.95,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745021101303,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021101600,1.9999,134.14,133.95,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745021101906,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021102205,1.9999,134.14,133.95,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745021102405,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021102706,1.9999,134.14,133.95,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745021103005,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021103301,1.9999,134.14,133.95,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745021103506,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021103807,1.9999,134.14,133.95,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745021104006,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021104306,1.9999,134.14,133.95,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745021104607,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021104806,1.9999,134.14,133.95,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745021105107,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021105408,1.9999,134.14,133.95,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745021105608,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021105909,1.9999,134.14,133.95,1.2983379]
["bitfinex-derivatives","SOLF0:USTF0",1745021106108,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021106408,1.9999,134.14,133.95,1.29843479]
["bitfinex-derivatives","SOLF0:USTF0",1745021106708,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021107113,1.9999,134.14,133.95,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1745021107410,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021107611,1.9999,134.14,133.95,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1745021107814,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021108113,1.9999,134.14,133.95,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1745021108314,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021108614,1.9999,134.14,133.95,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1745021108913,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021109113,1.9999,134.14,133.95,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1745021109414,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021109716,1.9999,134.14,133.95,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1745021110020,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021110315,1.9999,134.14,133.95,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1745021110617,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021110915,1.9999,134.14,133.95,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1745021111217,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021111516,1.9999,134.14,133.95,1.29848324]
["bitfinex-derivatives","SOLF0:USTF0",1745021111716,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021112218,1.9999,134.14,133.84,1.30100753]
["bitfinex-derivatives","SOLF0:USTF0",1745021115020,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021115322,1.9999,134.14,133.84,1.29843479]
["bitfinex-derivatives","SOLF0:USTF0",1745021117222,1.9999,134.14,133.96,1.37030053]
["bitfinex-derivatives","SOLF0:USTF0",1745021117723,1.9999,134.14,133.85,1.37030053]
["bitfinex-derivatives","SOLF0:USTF0",1745021117921,1.9999,134.14,133.84,1.29843479]
["bitfinex-derivatives","SOLF0:USTF0",1745021118121,1.9999,134.14,133.97,1.37030246]
["bitfinex-derivatives","SOLF0:USTF0",1745021118323,1.9999,134.14,133.98,1.37030246]
["bitfinex-derivatives","SOLF0:USTF0",1745021118517,1.9999,134.14,133.85,1.37030246]
["bitfinex-derivatives","SOLF0:USTF0",1745021118722,1.9999,134.14,133.99,1.37030246]
["bitfinex-derivatives","SOLF0:USTF0",1745021118923,1.9999,134.14,134.0,1.37030246]
["bitfinex-derivatives","SOLF0:USTF0",1745021119124,1.9999,134.14,133.85,1.37030246]
["bitfinex-derivatives","SOLF0:USTF0",1745021119324,1.9999,134.14,134.01,1.37030246]
["bitfinex-derivatives","SOLF0:USTF0",1745021119619,1.9999,134.14,134.02,1.37030246]
["bitfinex-derivatives","SOLF0:USTF0",1745021119923,1.9999,134.14,133.84,1.29836212]
["bitfinex-derivatives","SOLF0:USTF0",1745021120123,1.9999,134.14,133.85,1.37030062]
["bitfinex-derivatives","SOLF0:USTF0",1745021120319,1.9999,134.14,133.86,1.37030062]
["bitfinex-derivatives","SOLF0:USTF0",1745021120523,1.9999,134.14,133.87,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021120724,1.9999,134.14,133.88,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021120925,1.9999,134.14,133.89,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021121425,1.9999,134.14,133.9,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021121724,1.9999,134.14,133.91,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021122028,1.9999,134.14,133.92,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021122325,1.9999,134.14,133.93,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021122624,1.9999,134.14,133.94,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021122826,1.9999,134.14,133.87,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021123024,1.9999,134.14,133.88,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021123219,1.9999,134.14,133.89,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021123523,1.9999,134.14,133.9,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021123824,1.9999,134.14,133.91,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021124025,1.9999,134.14,133.92,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021124326,1.9999,134.14,133.93,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021124527,1.9999,134.14,133.87,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021124726,1.9999,134.14,133.94,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021124928,1.9999,134.14,133.95,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021125126,1.9999,134.14,133.87,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021125329,1.9999,134.14,133.88,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021125628,1.9999,134.14,133.89,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021125828,1.9999,134.14,133.9,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021126130,1.9999,134.14,133.91,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021126328,1.9999,134.14,133.87,1.37035274]
["bitfinex-derivatives","SOLF0:USTF0",1745021126529,1.9999,134.14,133.88,1.3706136]
["bitfinex-derivatives","SOLF0:USTF0",1745021126729,1.9999,134.14,133.89,1.3706136]
["bitfinex-derivatives","SOLF0:USTF0",1745021127030,1.9999,134.14,133.9,1.3706136]
["bitfinex-derivatives","SOLF0:USTF0",1745021127231,1.9999,134.14,133.91,1.3706136]
["bitfinex-derivatives","SOLF0:USTF0",1745021127432,1.9999,134.14,133.88,1.2986286]
["bitfinex-derivatives","SOLF0:USTF0",1745021127733,1.9999,134.14,133.89,1.3706136]
["bitfinex-derivatives","SOLF0:USTF0",1745021127933,1.9999,134.14,133.9,1.37060442]
["bitfinex-derivatives","SOLF0:USTF0",1745021128134,1.9999,134.14,133.91,1.37060442]
["bitfinex-derivatives","SOLF0:USTF0",1745021128533,1.9999,134.14,133.92,1.37060442]
["bitfinex-derivatives","SOLF0:USTF0",1745021128734,1.9999,134.14,133.93,1.37060442]
["bitfinex-derivatives","SOLF0:USTF0",1745021129037,1.9999,134.14,133.89,1.37060442]
["bitfinex-derivatives","SOLF0:USTF0",1745021129236,1.9999,134.14,133.94,1.37060442]
["bitfinex-derivatives","SOLF0:USTF0",1745021129435,1.9999,134.14,133.95,1.3706136]
["bitfinex-derivatives","SOLF0:USTF0",1745021129637,1.9999,134.14,133.89,1.3706136]
["bitfinex-derivatives","SOLF0:USTF0",1745021129938,1.9999,134.14,133.96,1.3706136]
["bitfinex-derivatives","SOLF0:USTF0",1745021130236,1.9999,134.14,133.83,1.37020478]
["bitfinex-derivatives","SOLF0:USTF0",1745021130237,1.9999,134.14,133.9,1.3706136]
["bitfinex-derivatives","SOLF0:USTF0",1745021130433,1.9999,134.14,133.91,2.66912106]
["bitfinex-derivatives","SOLF0:USTF0",1745021130834,1.9999,134.14,133.91,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745021131030,1.9999,134.14,133.92,1.3706136]
["bitfinex-derivatives","SOLF0:USTF0",1745021132342,1.9999,134.14,133.91,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745021132538,1.9999,134.14,133.93,1.3704943]
["bitfinex-derivatives","SOLF0:USTF0",1745021132738,1.9999,134.14,133.92,1.3704943]
["bitfinex-derivatives","SOLF0:USTF0",1745021132932,1.9999,134.14,133.93,1.3704943]
["bitfinex-derivatives","SOLF0:USTF0",1745021133136,1.9999,134.14,133.92,1.3704943]
["bitfinex-derivatives","SOLF0:USTF0",1745021133439,1.9999,134.14,133.94,1.3704943]
["bitfinex-derivatives","SOLF0:USTF0",1745021133636,1.9999,134.14,133.93,1.3704943]
["bitfinex-derivatives","SOLF0:USTF0",1745021133832,1.9999,134.14,133.95,1.3704943]
["bitfinex-derivatives","SOLF0:USTF0",1745021134030,1.9999,134.14,133.92,1.29838634]
["bitfinex-derivatives","SOLF0:USTF0",1745021134339,1.9999,134.14,133.93,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021135340,1.9999,134.14,133.92,1.29838634]
["bitfinex-derivatives","SOLF0:USTF0",1745021135541,1.9999,134.14,133.93,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021136341,1.9999,134.14,133.92,1.29836212]
["bitfinex-derivatives","SOLF0:USTF0",1745021136538,1.9999,134.14,133.93,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021137843,1.9999,134.14,133.94,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021138045,1.9999,134.14,133.95,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021138345,1.9999,134.14,133.96,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021138545,1.9999,134.14,133.93,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021138746,1.9999,134.14,133.94,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021138940,1.9999,134.14,133.95,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021139148,1.9999,134.14,133.96,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021139445,1.9999,134.14,133.97,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021139640,1.9999,134.14,133.94,1.37045759]
["bitfinex-derivatives","SOLF0:USTF0",1745021139839,1.9999,134.14,133.93,1.29816839]
["bitfinex-derivatives","SOLF0:USTF0",1745021140043,1.9999,134.14,133.94,1.37003442]
["bitfinex-derivatives","SOLF0:USTF0",1745021140346,1.9999,134.14,133.95,1.37003442]
["bitfinex-derivatives","SOLF0:USTF0",1745021140541,1.9999,134.14,133.96,1.37003442]
["bitfinex-derivatives","SOLF0:USTF0",1745021140746,1.9999,134.14,133.94,1.37003442]
["bitfinex-derivatives","SOLF0:USTF0",1745021140948,1.9999,134.14,133.95,1.37003442]
["bitfinex-derivatives","SOLF0:USTF0",1745021141148,1.9999,134.14,133.96,1.37003442]
["bitfinex-derivatives","SOLF0:USTF0",1745021141348,1.9999,134.14,133.94,1.37003442]
["bitfinex-derivatives","SOLF0:USTF0",1745021141549,1.9999,134.14,133.93,1.29816839]
["bitfinex-derivatives","SOLF0:USTF0",1745021141749,1.9999,134.14,133.94,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021141950,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021142249,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021142551,1.9999,134.14,133.97,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021142849,1.9999,134.14,133.94,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021143050,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021143352,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021143548,1.9999,134.14,133.94,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021143748,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021143948,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021144150,1.9999,134.14,133.94,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021144349,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021144648,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021144851,1.9999,134.14,133.94,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021145052,1.9999,134.14,133.97,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021145351,1.9999,134.14,133.98,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021145550,1.9999,134.14,133.94,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021145850,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021146054,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021146248,1.9999,134.14,133.94,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021146448,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021146648,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021146949,1.9999,134.14,133.97,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021147151,1.9999,134.14,133.94,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021147351,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021147650,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021147851,1.9999,134.14,133.94,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021148053,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021148351,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021148552,1.9999,134.14,133.94,1.29814418]
["bitfinex-derivatives","SOLF0:USTF0",1745021148743,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021149053,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021149351,1.9999,134.14,133.97,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021149751,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021149950,1.9999,134.14,133.98,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021150151,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021150351,1.9999,134.14,133.97,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021150553,1.9999,134.14,133.98,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021150953,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021151253,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021151449,1.9999,134.14,133.97,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021151645,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021151948,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021152152,1.9999,134.14,133.97,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021152451,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021152653,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021152950,1.9999,134.14,133.97,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021153150,1.9999,134.14,133.98,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021153349,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021153548,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021153747,1.9999,134.14,133.97,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021154049,1.9999,134.14,133.95,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021154245,1.9999,134.14,133.96,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021154452,1.9999,134.14,133.97,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021154653,1.9999,134.14,133.98,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021154952,1.9999,134.14,133.99,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021155149,1.9999,134.14,134.0,1.37004542]
["bitfinex-derivatives","SOLF0:USTF0",1745021155351,1.9999,134.14,133.4,4.37350129]
["bitfinex-derivatives","SOLF0:USTF0",1745021155551,1.9999,134.14,133.96,1.29933167]
["bitfinex-derivatives","SOLF0:USTF0",1745021155751,1.9999,134.14,133.97,1.36995293]
["bitfinex-derivatives","SOLF0:USTF0",1745021155952,1.9999,134.14,133.98,1.36995293]
["bitfinex-derivatives","SOLF0:USTF0",1745021156254,1.9999,134.14,133.99,1.36995293]
["bitfinex-derivatives","SOLF0:USTF0",1745021156447,1.9999,134.14,133.45,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021156652,1.9999,134.14,133.46,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021156950,1.9999,134.14,133.47,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021157149,1.9999,134.14,133.48,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021157355,1.9999,134.14,133.49,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021157554,1.9999,134.14,133.5,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021157755,1.9999,134.14,133.51,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021157955,1.9999,134.14,133.52,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021158156,1.9999,134.14,133.53,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021158355,1.9999,134.14,133.54,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021158557,1.9999,134.14,133.55,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021158754,1.9999,134.14,133.56,1.36995293]
["bitfinex-derivatives","SOLF0:USTF0",1745021158952,1.9999,134.14,133.57,1.36995293]
["bitfinex-derivatives","SOLF0:USTF0",1745021159159,1.9999,134.14,133.58,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021159456,1.9999,134.14,133.59,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021159657,1.9999,134.14,133.6,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021159859,1.9999,134.14,133.61,4.37298339]
["bitfinex-derivatives","SOLF0:USTF0",1745021160060,1.9999,134.14,133.46,1.29916189]
["bitfinex-derivatives","SOLF0:USTF0",1745021160260,1.9999,134.14,133.47,4.37319028]
["bitfinex-derivatives","SOLF0:USTF0",1745021160561,1.9999,134.14,133.48,4.37319028]
["bitfinex-derivatives","SOLF0:USTF0",1745021160759,1.9999,134.14,133.49,4.37319028]
["bitfinex-derivatives","SOLF0:USTF0",1745021160959,1.9999,134.14,133.5,4.37319028]
["bitfinex-derivatives","SOLF0:USTF0",1745021161159,1.9999,134.14,133.46,1.30064285]
["bitfinex-derivatives","SOLF0:USTF0",1745021161361,1.9999,134.14,133.47,4.37318959]
["bitfinex-derivatives","SOLF0:USTF0",1745021161661,1.9999,134.14,133.48,4.37318959]
["bitfinex-derivatives","SOLF0:USTF0",1745021161858,1.9999,134.14,133.49,4.37318959]
["bitfinex-derivatives","SOLF0:USTF0",1745021162061,1.9999,134.14,133.5,4.37318959]
["bitfinex-derivatives","SOLF0:USTF0",1745021162361,1.9999,134.14,133.51,4.37318959]
["bitfinex-derivatives","SOLF0:USTF0",1745021162562,1.9999,134.14,133.52,4.37318959]
["bitfinex-derivatives","SOLF0:USTF0",1745021162861,1.9999,134.14,133.53,4.37318953]
["bitfinex-derivatives","SOLF0:USTF0",1745021163061,1.9999,134.14,133.54,4.37318953]
["bitfinex-derivatives","SOLF0:USTF0",1745021163257,1.9999,134.14,133.55,4.37318953]
["bitfinex-derivatives","SOLF0:USTF0",1745021163463,1.9999,134.14,133.56,4.37318953]
["bitfinex-derivatives","SOLF0:USTF0",1745021163662,1.9999,134.14,133.57,4.37318953]
["bitfinex-derivatives","SOLF0:USTF0",1745021163858,1.9999,134.14,133.58,4.37318953]
["bitfinex-derivatives","SOLF0:USTF0",1745021164060,1.9999,134.14,133.59,4.37318953]
["bitfinex-derivatives","SOLF0:USTF0",1745021164362,1.9999,134.14,133.46,1.30064285]
["bitfinex-derivatives","SOLF0:USTF0",1745021164561,1.9999,134.14,133.6,4.37324609]
["bitfinex-derivatives","SOLF0:USTF0",1745021164758,1.9999,134.14,133.61,4.37324609]
["bitfinex-derivatives","SOLF0:USTF0",1745021164959,1.9999,134.14,133.62,4.37324609]
["bitfinex-derivatives","SOLF0:USTF0",1745021165156,1.9999,134.14,133.63,4.37324609]
["bitfinex-derivatives","SOLF0:USTF0",1745021165361,1.9999,134.14,133.64,4.37324609]
["bitfinex-derivatives","SOLF0:USTF0",1745021165663,1.9999,134.14,133.65,4.37324609]
["bitfinex-derivatives","SOLF0:USTF0",1745021165863,1.9999,134.14,133.46,1.30064285]
["bitfinex-derivatives","SOLF0:USTF0",1745021166063,1.9999,134.14,133.66,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021166264,1.9999,134.14,133.67,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021166464,1.9999,134.14,133.68,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021166658,1.9999,134.14,133.69,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021166864,1.9999,134.14,133.7,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021167066,1.9999,134.14,133.71,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021167262,1.9999,134.14,133.72,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021167466,1.9999,134.14,133.73,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021167666,1.9999,134.14,133.74,3.0032273]
["bitfinex-derivatives","SOLF0:USTF0",1745021167965,1.9999,134.14,133.75,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021168161,1.9999,134.14,133.76,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021168365,1.9999,134.14,133.77,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021168563,1.9999,134.14,133.78,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021168764,1.9999,134.14,133.79,4.37316189]
["bitfinex-derivatives","SOLF0:USTF0",1745021168967,1.9999,134.14,133.46,1.30069146]
["bitfinex-derivatives","SOLF0:USTF0",1745021169170,1.9999,134.14,133.8,4.3727708]
["bitfinex-derivatives","SOLF0:USTF0",1745021169370,1.9999,134.14,133.47,4.3727708]
["bitfinex-derivatives","SOLF0:USTF0",1745021169572,1.9999,134.14,133.81,4.3727708]
["bitfinex-derivatives","SOLF0:USTF0",1745021169771,1.9999,134.14,133.81,3.00290039]
["bitfinex-derivatives","SOLF0:USTF0",1745021169968,1.9999,134.14,133.48,4.3727708]
["bitfinex-derivatives","SOLF0:USTF0",1745021170171,1.9999,134.14,133.82,1.36987041]
["bitfinex-derivatives","SOLF0:USTF0",1745021170471,1.9999,134.14,133.83,4.3727708]
["bitfinex-derivatives","SOLF0:USTF0",1745021170766,1.9999,134.14,133.84,4.37313804]
["bitfinex-derivatives","SOLF0:USTF0",1745021171070,1.9999,134.14,133.85,4.37313804]
["bitfinex-derivatives","SOLF0:USTF0",1745021171273,1.9999,134.14,133.46,1.30069146]
["bitfinex-derivatives","SOLF0:USTF0",1745021171471,1.9999,134.14,133.47,4.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1745021171670,1.9999,134.14,133.48,4.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1745021171872,1.9999,134.14,133.49,4.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1745021172071,1.9999,134.14,133.5,4.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1745021172371,1.9999,134.14,133.51,4.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1745021172671,1.9999,134.14,133.52,4.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1745021172873,1.9999,134.14,133.53,4.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1745021173070,1.9999,134.14,133.54,4.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1745021173271,1.9999,134.14,133.55,4.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1745021173474,1.9999,134.14,133.56,4.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1745021173675,1.9999,134.14,133.57,4.37320435]
["bitfinex-derivatives","SOLF0:USTF0",1745021173875,1.9999,134.14,133.58,4.37284791]
["bitfinex-derivatives","SOLF0:USTF0",1745021174076,1.9999,134.14,133.59,4.37284791]
["bitfinex-derivatives","SOLF0:USTF0",1745021174278,1.9999,134.14,133.6,4.37284791]
["bitfinex-derivatives","SOLF0:USTF0",1745021174478,1.9999,134.14,133.61,4.37284791]
["bitfinex-derivatives","SOLF0:USTF0",1745021174678,1.9999,134.14,133.62,4.37284791]
["bitfinex-derivatives","SOLF0:USTF0",1745021174877,1.9999,134.14,133.63,4.37284791]
["bitfinex-derivatives","SOLF0:USTF0",1745021175078,1.9999,134.14,133.49,1.29901641]
["bitfinex-derivatives","SOLF0:USTF0",1745021175079,1.9999,134.14,133.64,4.37284791]
["bitfinex-derivatives","SOLF0:USTF0",1745021175375,1.9999,134.14,133.49,1.29901641]
["bitfinex-derivatives","SOLF0:USTF0",1745021175579,1.9999,134.14,133.5,4.37322963]
["bitfinex-derivatives","SOLF0:USTF0",1745021175873,1.9999,134.14,133.51,4.37322963]
["bitfinex-derivatives","SOLF0:USTF0",1745021176077,1.9999,134.14,133.52,4.37322963]
["bitfinex-derivatives","SOLF0:USTF0",1745021176277,1.9999,134.14,133.53,4.37322963]
["bitfinex-derivatives","SOLF0:USTF0",1745021176472,1.9999,134.14,133.54,4.37322963]
["bitfinex-derivatives","SOLF0:USTF0",1745021176675,1.9999,134.14,133.55,4.37322963]
["bitfinex-derivatives","SOLF0:USTF0",1745021176980,1.9999,134.14,133.56,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021177277,1.9999,134.14,133.57,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021177479,1.9999,134.14,133.58,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021177679,1.9999,134.14,133.59,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021177878,1.9999,134.14,133.6,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021178079,1.9999,134.14,133.61,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021178278,1.9999,134.14,133.62,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021178479,1.9999,134.14,133.63,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021178679,1.9999,134.14,133.64,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021178880,1.9999,134.14,133.65,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021179079,1.9999,134.14,133.66,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021179380,1.9999,134.14,133.67,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021179583,1.9999,134.14,133.68,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021179881,1.9999,134.14,133.69,4.37350345]
["bitfinex-derivatives","SOLF0:USTF0",1745021180081,1.9999,134.14,133.7,1.36972178]
["bitfinex-derivatives","SOLF0:USTF0",1745021180281,1.9999,134.14,133.71,1.36972178]
["bitfinex-derivatives","SOLF0:USTF0",1745021180583,1.9999,134.14,133.72,4.37284603]
["bitfinex-derivatives","SOLF0:USTF0",1745021180782,1.9999,134.14,133.73,4.37284603]
["bitfinex-derivatives","SOLF0:USTF0",1745021180985,1.9999,134.14,133.74,4.37284603]
["bitfinex-derivatives","SOLF0:USTF0",1745021181183,1.9999,134.14,133.75,4.37284603]
["bitfinex-derivatives","SOLF0:USTF0",1745021181483,1.9999,134.14,133.49,1.29901641]
["bitfinex-derivatives","SOLF0:USTF0",1745021181684,1.9999,134.14,133.5,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021181883,1.9999,134.14,133.51,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021182183,1.9999,134.14,133.52,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021182384,1.9999,134.14,133.53,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021182583,1.9999,134.14,133.54,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021182783,1.9999,134.14,133.55,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021182985,1.9999,134.14,133.56,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021183186,1.9999,134.14,133.57,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021183486,1.9999,134.14,133.58,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021183686,1.9999,134.14,133.59,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021183887,1.9999,134.14,133.6,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021184088,1.9999,134.14,133.61,4.37221544]
["bitfinex-derivatives","SOLF0:USTF0",1745021184290,1.9999,134.14,133.62,4.37217517]
["bitfinex-derivatives","SOLF0:USTF0",1745021184490,1.9999,134.14,133.63,3.00256849]
["bitfinex-derivatives","SOLF0:USTF0",1745021184689,1.9999,134.14,133.64,4.37217517]
["bitfinex-derivatives","SOLF0:USTF0",1745021184890,1.9999,134.14,133.65,4.37217517]
["bitfinex-derivatives","SOLF0:USTF0",1745021185189,1.9999,134.14,133.66,4.37217517]
["bitfinex-derivatives","SOLF0:USTF0",1745021185490,1.9999,134.14,133.57,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745021185689,1.9999,134.14,133.58,4.37346146]
["bitfinex-derivatives","SOLF0:USTF0",1745021185989,1.9999,134.14,133.59,4.37346146]
["bitfinex-derivatives","SOLF0:USTF0",1745021186190,1.9999,134.14,133.6,4.37346146]
["bitfinex-derivatives","SOLF0:USTF0",1745021186390,1.9999,134.14,133.61,4.37346146]
["bitfinex-derivatives","SOLF0:USTF0",1745021186689,1.9999,134.14,133.62,4.37346146]
["bitfinex-derivatives","SOLF0:USTF0",1745021186889,1.9999,134.14,133.63,4.37346146]
["bitfinex-derivatives","SOLF0:USTF0",1745021187090,1.9999,134.14,133.64,4.37346146]
["bitfinex-derivatives","SOLF0:USTF0",1745021187392,1.9999,134.14,133.65,4.37346146]
["bitfinex-derivatives","SOLF0:USTF0",1745021187690,1.9999,134.14,133.66,4.37346146]
["bitfinex-derivatives","SOLF0:USTF0",1745021187990,1.9999,134.14,132.85,2.70679098]
["bitfinex-derivatives","SOLF0:USTF0",1745021188190,1.9999,134.14,132.86,4.37391843]
["bitfinex-derivatives","SOLF0:USTF0",1745021188391,1.9999,134.14,132.87,4.37391843]
["bitfinex-derivatives","SOLF0:USTF0",1745021188593,1.9999,134.14,132.88,4.37391843]
["bitfinex-derivatives","SOLF0:USTF0",1745021188894,1.9999,134.14,132.89,4.37391843]
["bitfinex-derivatives","SOLF0:USTF0",1745021189185,1.9999,134.14,132.9,4.37391843]
["bitfinex-derivatives","SOLF0:USTF0",1745021189391,1.9999,134.14,132.91,4.37391843]
["bitfinex-derivatives","SOLF0:USTF0",1745021189692,1.9999,134.14,132.92,4.37391843]
["bitfinex-derivatives","SOLF0:USTF0",1745021189992,1.9999,134.14,132.93,4.37391843]
["bitfinex-derivatives","SOLF0:USTF0",1745021190290,1.9999,134.14,132.94,4.37391843]
["bitfinex-derivatives","SOLF0:USTF0",1745021190489,1.9999,134.14,132.95,1.36990284]
["bitfinex-derivatives","SOLF0:USTF0",1745021190692,1.9999,134.14,132.96,1.36989915]
["bitfinex-derivatives","SOLF0:USTF0",1745021190887,1.9999,134.14,132.96,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021191191,1.9999,134.14,132.97,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021191490,1.9999,134.14,132.98,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021191690,1.9999,134.14,132.99,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021191890,1.9999,134.14,133.0,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021192190,1.9999,134.14,133.01,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021192392,1.9999,134.14,133.02,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021192591,1.9999,134.14,133.03,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021192791,1.9999,134.14,133.04,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021192992,1.9999,134.14,133.05,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021193292,1.9999,134.14,133.06,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021193491,1.9999,134.14,133.07,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021193692,1.9999,134.14,133.08,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021193891,1.9999,134.14,133.09,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021194091,1.9999,134.14,133.1,4.37360546]
["bitfinex-derivatives","SOLF0:USTF0",1745021194289,1.9999,134.14,132.85,2.70679098]
["bitfinex-derivatives","SOLF0:USTF0",1745021194594,1.9999,134.14,132.98,1.30003549]
["bitfinex-derivatives","SOLF0:USTF0",1745021194789,1.9999,134.14,132.99,3.00369762]
["bitfinex-derivatives","SOLF0:USTF0",1745021195091,1.9999,134.14,133.0,4.37359507]
["bitfinex-derivatives","SOLF0:USTF0",1745021195292,1.9999,134.14,133.01,4.37359507]
["bitfinex-derivatives","SOLF0:USTF0",1745021195494,1.9999,134.14,132.85,2.70679098]
["bitfinex-derivatives","SOLF0:USTF0",1745021195791,1.9999,134.14,132.86,4.37362924]
["bitfinex-derivatives","SOLF0:USTF0",1745021195992,1.9999,134.14,132.87,4.37362924]
["bitfinex-derivatives","SOLF0:USTF0",1745021196192,1.9999,134.14,132.88,4.37362924]
["bitfinex-derivatives","SOLF0:USTF0",1745021196392,1.9999,134.14,132.89,4.37362924]
["bitfinex-derivatives","SOLF0:USTF0",1745021196592,1.9999,134.14,132.9,4.37362924]
["bitfinex-derivatives","SOLF0:USTF0",1745021196892,1.9999,134.14,132.91,4.37374758]
["bitfinex-derivatives","SOLF0:USTF0",1745021197092,1.9999,134.14,132.92,4.37374758]
["bitfinex-derivatives","SOLF0:USTF0",1745021197293,1.9999,134.14,132.93,4.37374758]
["bitfinex-derivatives","SOLF0:USTF0",1745021197494,1.9999,134.14,132.94,4.37374758]
["bitfinex-derivatives","SOLF0:USTF0",1745021197687,1.9999,134.14,132.95,4.37374758]
["bitfinex-derivatives","SOLF0:USTF0",1745021197887,2.2,134.13,132.96,4.37374758]
["bitfinex-derivatives","SOLF0:USTF0",1745021198195,2.2,134.13,132.97,4.37374758]
["bitfinex-derivatives","SOLF0:USTF0",1745021198389,2.2,134.13,132.98,4.37374758]
["bitfinex-derivatives","SOLF0:USTF0",1745021198591,2.2,134.13,132.99,4.37374758]
["bitfinex-derivatives","SOLF0:USTF0",1745021198893,2.2,134.13,133.0,4.37374758]
["bitfinex-derivatives","SOLF0:USTF0",1745021199095,2.2,134.13,133.01,4.37374758]
["bitfinex-derivatives","SOLF0:USTF0",1745021199290,2.2,134.13,133.02,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021199594,2.2,134.13,133.03,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021199894,2.2,134.13,133.04,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021200095,2.2,134.13,133.05,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021200395,2.2,134.13,133.06,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021200595,2.2,134.13,133.07,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021200895,2.2,134.13,133.08,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021201093,2.2,134.13,133.09,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021201293,2.2,134.13,133.1,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021201493,2.2,134.13,133.11,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021201693,2.2,134.13,133.12,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021201995,2.2,134.13,133.13,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021202199,2.2,134.13,133.14,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021202495,2.2,134.13,132.84,2.70679098]
["bitfinex-derivatives","SOLF0:USTF0",1745021202496,2.2,134.13,133.15,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021202695,2.2,134.13,133.16,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021202995,2.2,134.13,133.17,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021203196,2.2,134.13,133.18,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021203498,2.2,134.13,133.19,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021203696,2.2,134.13,133.2,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021203996,2.2,134.13,133.21,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021204196,2.2,134.13,133.02,1.29986553]
["bitfinex-derivatives","SOLF0:USTF0",1745021204398,2.2,134.13,133.03,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021204591,2.2,134.13,133.04,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021204794,2.2,134.13,133.05,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021204999,3.31,134.12,133.06,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021205193,3.31,134.12,133.07,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021205390,3.31,134.12,133.08,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021205598,3.31,134.12,133.09,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021205798,3.31,134.12,133.1,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021206100,3.31,134.12,133.11,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021206299,3.31,134.12,133.12,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021206500,3.31,134.12,133.13,4.37383182]
["bitfinex-derivatives","SOLF0:USTF0",1745021206700,3.31,134.12,133.04,1.3001812]
["bitfinex-derivatives","SOLF0:USTF0",1745021206901,3.31,134.12,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021207200,3.31,134.12,133.15,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021207395,3.31,134.12,133.16,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021207601,3.31,134.12,133.17,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021207801,3.31,134.12,133.18,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021208001,3.31,134.12,133.19,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021208202,3.31,134.12,133.2,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021208400,3.31,134.12,133.21,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021208601,3.31,134.12,133.22,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021208904,3.31,134.12,133.23,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021209101,3.31,134.12,133.24,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021209401,3.31,134.12,133.25,4.37130107]
["bitfinex-derivatives","SOLF0:USTF0",1745021209802,3.31,134.12,133.26,4.37130107]
["bitfinex-derivatives","SOLF0:USTF0",1745021210001,3.31,134.12,133.27,3.00175755]
["bitfinex-derivatives","SOLF0:USTF0",1745021210202,3.31,134.12,133.28,3.00175755]
["bitfinex-derivatives","SOLF0:USTF0",1745021210400,3.31,134.12,133.29,3.00175755]
["bitfinex-derivatives","SOLF0:USTF0",1745021210602,3.31,134.12,133.3,1.36954352]
["bitfinex-derivatives","SOLF0:USTF0",1745021210795,3.31,134.12,133.3,4.37130082]
["bitfinex-derivatives","SOLF0:USTF0",1745021210998,3.31,134.12,133.31,4.37130082]
["bitfinex-derivatives","SOLF0:USTF0",1745021211205,3.31,134.12,133.32,3.0017573]
["bitfinex-derivatives","SOLF0:USTF0",1745021211502,3.31,134.12,133.33,4.37130082]
["bitfinex-derivatives","SOLF0:USTF0",1745021211801,3.31,134.12,133.34,3.00175729]
["bitfinex-derivatives","SOLF0:USTF0",1745021212002,3.31,134.12,133.35,4.37130081]
["bitfinex-derivatives","SOLF0:USTF0",1745021212201,3.31,134.12,133.36,4.37130081]
["bitfinex-derivatives","SOLF0:USTF0",1745021212400,3.31,134.12,133.37,4.37130081]
["bitfinex-derivatives","SOLF0:USTF0",1745021212600,3.31,134.12,133.38,4.37130081]
["bitfinex-derivatives","SOLF0:USTF0",1745021212804,3.31,134.12,133.39,4.37130081]
["bitfinex-derivatives","SOLF0:USTF0",1745021213005,3.31,134.12,133.16,1.29933167]
["bitfinex-derivatives","SOLF0:USTF0",1745021213305,3.31,134.12,133.17,4.37125816]
["bitfinex-derivatives","SOLF0:USTF0",1745021213603,3.31,134.12,133.18,4.37125816]
["bitfinex-derivatives","SOLF0:USTF0",1745021213903,3.31,134.12,133.19,4.37125816]
["bitfinex-derivatives","SOLF0:USTF0",1745021214103,3.31,134.12,133.2,4.37125816]
["bitfinex-derivatives","SOLF0:USTF0",1745021214304,3.31,134.12,133.21,4.37125816]
["bitfinex-derivatives","SOLF0:USTF0",1745021214506,3.31,134.12,133.22,4.37125816]
["bitfinex-derivatives","SOLF0:USTF0",1745021214803,3.31,134.12,133.23,4.37125816]
["bitfinex-derivatives","SOLF0:USTF0",1745021215003,3.31,134.12,133.24,4.37125816]
["bitfinex-derivatives","SOLF0:USTF0",1745021215204,3.31,134.12,133.25,4.37125816]
["bitfinex-derivatives","SOLF0:USTF0",1745021215404,3.31,134.12,133.26,4.37125816]
["bitfinex-derivatives","SOLF0:USTF0",1745021215707,3.31,134.12,133.27,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021216007,3.31,134.12,133.28,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021216210,3.31,134.12,133.29,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021216507,3.31,134.12,133.3,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021216708,3.31,134.12,133.31,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021217009,3.31,134.12,133.32,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021217307,3.31,134.12,133.33,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021217508,3.31,134.12,133.34,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021217709,3.31,134.12,133.35,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021217909,3.31,134.12,133.36,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021218109,3.31,134.12,133.37,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021218407,3.31,134.12,133.38,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021218604,3.31,134.12,133.39,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021218809,3.31,134.12,133.4,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021219009,3.31,134.12,133.41,4.37105966]
["bitfinex-derivatives","SOLF0:USTF0",1745021219211,3.31,134.12,133.23,1.29940444]
["bitfinex-derivatives","SOLF0:USTF0",1745021219410,3.31,134.12,133.24,4.36794186]
["bitfinex-derivatives","SOLF0:USTF0",1745021219609,3.31,134.12,133.25,4.36794186]
["bitfinex-derivatives","SOLF0:USTF0",1745021219810,3.31,134.12,133.26,4.36794186]
["bitfinex-derivatives","SOLF0:USTF0",1745021220013,3.31,134.12,133.27,4.36794186]
["bitfinex-derivatives","SOLF0:USTF0",1745021220214,3.31,134.12,133.28,4.36794186]
["bitfinex-derivatives","SOLF0:USTF0",1745021220510,3.31,134.12,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021220711,3.31,134.12,133.29,2.99840623]
["bitfinex-derivatives","SOLF0:USTF0",1745021220911,3.31,134.12,133.3,4.36794186]
["bitfinex-derivatives","SOLF0:USTF0",1745021221113,3.31,134.12,133.31,4.36794186]
["bitfinex-derivatives","SOLF0:USTF0",1745021221314,3.31,134.12,133.32,4.36794186]
["bitfinex-derivatives","SOLF0:USTF0",1745021221515,3.31,134.12,133.33,4.36792885]
["bitfinex-derivatives","SOLF0:USTF0",1745021221715,3.31,134.12,133.34,4.36792885]
["bitfinex-derivatives","SOLF0:USTF0",1745021222014,3.31,134.12,133.35,4.36797023]
["bitfinex-derivatives","SOLF0:USTF0",1745021222314,3.31,134.12,133.36,4.36797023]
["bitfinex-derivatives","SOLF0:USTF0",1745021222613,3.31,134.12,133.37,4.36797023]
["bitfinex-derivatives","SOLF0:USTF0",1745021222814,3.31,134.12,133.38,4.36797023]
["bitfinex-derivatives","SOLF0:USTF0",1745021223014,3.31,134.12,133.39,4.36797023]
["bitfinex-derivatives","SOLF0:USTF0",1745021223212,6.35,134.12,133.4,4.36797023]
["bitfinex-derivatives","SOLF0:USTF0",1745021223516,6.35,134.12,133.41,4.36797023]
["bitfinex-derivatives","SOLF0:USTF0",1745021223815,6.35,134.12,133.42,4.36797023]
["bitfinex-derivatives","SOLF0:USTF0",1745021224015,6.35,134.12,133.43,4.36797023]
["bitfinex-derivatives","SOLF0:USTF0",1745021224314,6.35,134.12,133.44,1.36953746]
["bitfinex-derivatives","SOLF0:USTF0",1745021224514,6.35,134.12,133.45,1.36970992]
["bitfinex-derivatives","SOLF0:USTF0",1745021224709,6.35,134.12,133.45,4.36926087]
["bitfinex-derivatives","SOLF0:USTF0",1745021225114,6.35,134.12,133.27,1.29938018]
["bitfinex-derivatives","SOLF0:USTF0",1745021226215,6.35,134.12,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021226517,6.35,134.12,133.27,1.29988981]
["bitfinex-derivatives","SOLF0:USTF0",1745021226815,6.35,134.12,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021227616,6.35,134.12,133.15,1.30013263]
["bitfinex-derivatives","SOLF0:USTF0",1745021228316,6.35,134.12,133.16,4.372222]
["bitfinex-derivatives","SOLF0:USTF0",1745021228616,6.35,134.12,133.17,4.372222]
["bitfinex-derivatives","SOLF0:USTF0",1745021228916,6.35,134.12,133.18,4.372222]
["bitfinex-derivatives","SOLF0:USTF0",1745021229216,6.35,134.12,133.19,4.372222]
["bitfinex-derivatives","SOLF0:USTF0",1745021229416,6.35,134.12,133.2,4.372222]
["bitfinex-derivatives","SOLF0:USTF0",1745021229617,6.35,134.12,133.21,4.372222]
["bitfinex-derivatives","SOLF0:USTF0",1745021229917,6.35,134.12,133.22,4.372222]
["bitfinex-derivatives","SOLF0:USTF0",1745021230113,6.35,134.12,133.23,1.37011795]
["bitfinex-derivatives","SOLF0:USTF0",1745021230317,6.35,134.12,133.24,1.37011795]
["bitfinex-derivatives","SOLF0:USTF0",1745021230518,6.35,134.12,133.25,4.372222]
["bitfinex-derivatives","SOLF0:USTF0",1745021230720,6.35,134.12,133.26,3.00210405]
["bitfinex-derivatives","SOLF0:USTF0",1745021230913,6.35,134.12,133.27,3.00210405]
["bitfinex-derivatives","SOLF0:USTF0",1745021231219,6.35,134.12,133.28,4.372222]
["bitfinex-derivatives","SOLF0:USTF0",1745021231516,6.35,134.12,133.29,4.372222]
["bitfinex-derivatives","SOLF0:USTF0",1745021231718,6.35,134.12,133.3,4.372222]
["bitfinex-derivatives","SOLF0:USTF0",1745021231918,6.35,134.12,133.16,1.30003549]
["bitfinex-derivatives","SOLF0:USTF0",1745021232217,6.35,134.12,133.17,4.3731021]
["bitfinex-derivatives","SOLF0:USTF0",1745021232418,6.35,134.12,133.18,4.3731021]
["bitfinex-derivatives","SOLF0:USTF0",1745021232619,6.35,134.12,133.19,4.3731021]
["bitfinex-derivatives","SOLF0:USTF0",1745021232820,6.35,134.12,133.2,4.3731021]
["bitfinex-derivatives","SOLF0:USTF0",1745021233021,6.35,134.12,133.21,4.3731021]
["bitfinex-derivatives","SOLF0:USTF0",1745021233221,6.35,134.12,133.22,4.3731021]
["bitfinex-derivatives","SOLF0:USTF0",1745021233419,6.35,134.12,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021233619,6.35,134.12,133.23,3.00428212]
["bitfinex-derivatives","SOLF0:USTF0",1745021233817,6.35,134.12,133.24,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021234122,6.35,134.12,133.25,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021234321,6.35,134.12,133.26,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021234621,6.35,134.12,133.27,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021234919,6.35,134.12,133.28,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021235121,6.35,134.12,133.29,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021235322,6.35,134.12,133.3,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021235514,6.35,134.12,133.31,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021235720,6.35,134.12,133.32,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021236014,6.35,134.12,133.33,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021236219,6.35,134.12,133.34,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021236420,6.35,134.12,133.35,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021236621,6.35,134.12,133.36,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021236921,6.35,134.12,133.37,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021237123,6.35,134.12,133.38,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021237320,6.35,134.12,133.39,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021237517,6.35,134.12,133.4,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021237721,6.35,134.12,133.41,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021238021,6.35,134.12,133.42,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021238222,6.35,134.12,133.43,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021238421,6.35,134.12,133.44,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021238621,6.35,134.12,133.45,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021238824,6.35,134.12,133.46,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021239122,6.35,134.12,133.47,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021239423,6.35,134.12,133.48,4.37470248]
["bitfinex-derivatives","SOLF0:USTF0",1745021239623,6.35,134.12,133.31,1.29974416]
["bitfinex-derivatives","SOLF0:USTF0",1745021239817,6.35,134.12,133.49,1.37078197]
["bitfinex-derivatives","SOLF0:USTF0",1745021240023,6.35,134.12,133.5,4.37744518]
["bitfinex-derivatives","SOLF0:USTF0",1745021240324,6.35,134.12,133.51,4.37744518]
["bitfinex-derivatives","SOLF0:USTF0",1745021240524,6.35,134.12,133.52,4.37744518]
["bitfinex-derivatives","SOLF0:USTF0",1745021240824,6.35,134.12,133.53,4.37744518]
["bitfinex-derivatives","SOLF0:USTF0",1745021241122,6.35,134.12,133.54,4.37744518]
["bitfinex-derivatives","SOLF0:USTF0",1745021241323,6.35,134.12,133.55,4.37744518]
["bitfinex-derivatives","SOLF0:USTF0",1745021241523,6.35,134.12,133.56,4.37744518]
["bitfinex-derivatives","SOLF0:USTF0",1745021241724,1.22064484,134.11,133.57,4.37744518]
["bitfinex-derivatives","SOLF0:USTF0",1745021242026,1.22064484,134.11,133.58,4.37744518]
["bitfinex-derivatives","SOLF0:USTF0",1745021242225,1.22059844,134.13,133.59,4.37744518]
["bitfinex-derivatives","SOLF0:USTF0",1745021242525,1.22071534,134.12,133.6,4.37744518]
["bitfinex-derivatives","SOLF0:USTF0",1745021242725,1.22071107,134.11,133.61,3.01106756]
["bitfinex-derivatives","SOLF0:USTF0",1745021243018,1.9999,134.14,133.62,4.38254255]
["bitfinex-derivatives","SOLF0:USTF0",1745021243322,1.22071183,134.13,133.63,4.38254255]
["bitfinex-derivatives","SOLF0:USTF0",1745021243523,1.22071183,134.13,133.64,4.38254255]
["bitfinex-derivatives","SOLF0:USTF0",1745021243723,1.22071183,134.13,133.65,4.38254255]
["bitfinex-derivatives","SOLF0:USTF0",1745021243923,1.22071183,134.13,133.66,4.38254255]
["bitfinex-derivatives","SOLF0:USTF0",1745021244123,1.22071183,134.13,133.67,4.38254255]
["bitfinex-derivatives","SOLF0:USTF0",1745021244422,1.22071545,134.12,133.68,4.38271833]
["bitfinex-derivatives","SOLF0:USTF0",1745021244618,1.22071545,134.13,133.69,4.38271833]
["bitfinex-derivatives","SOLF0:USTF0",1745021244822,1.9999,134.14,133.7,4.38271833]
["bitfinex-derivatives","SOLF0:USTF0",1745021245021,1.22060274,134.13,133.71,4.38271833]
["bitfinex-derivatives","SOLF0:USTF0",1745021245223,1.22060274,134.13,133.72,1.37147979]
["bitfinex-derivatives","SOLF0:USTF0",1745021245522,4.31060274,134.13,133.73,1.37147979]
["bitfinex-derivatives","SOLF0:USTF0",1745021245723,1.22060274,134.12,133.74,1.37147979]
["bitfinex-derivatives","SOLF0:USTF0",1745021245923,5.47,134.13,133.75,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021246224,1.22060633,134.12,133.76,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021246424,1.22060633,134.12,133.77,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021246623,1.22060633,134.12,133.78,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021246824,1.22060633,134.12,133.79,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021247025,1.22060633,134.12,133.8,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021247325,1.22060633,134.12,133.81,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021247625,1.22060633,134.12,133.82,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021247824,1.22060633,134.12,133.83,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021248025,1.22060633,134.12,133.65,4.38177113]
["bitfinex-derivatives","SOLF0:USTF0",1745021248224,1.22060633,134.12,133.66,4.38177113]
["bitfinex-derivatives","SOLF0:USTF0",1745021248424,1.22060633,134.12,133.67,4.38177113]
["bitfinex-derivatives","SOLF0:USTF0",1745021248725,1.22060633,134.12,133.68,4.38177113]
["bitfinex-derivatives","SOLF0:USTF0",1745021249026,1.22060633,134.12,133.69,4.38177113]
["bitfinex-derivatives","SOLF0:USTF0",1745021249321,1.22060633,134.12,133.7,4.38177113]
["bitfinex-derivatives","SOLF0:USTF0",1745021249626,1.22060633,134.12,133.71,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021249829,1.22060633,134.12,133.72,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021250127,1.22060633,134.12,133.73,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021250328,1.22060633,134.12,133.74,1.37136936]
["bitfinex-derivatives","SOLF0:USTF0",1745021250627,1.22070621,134.11,133.75,1.37147047]
["bitfinex-derivatives","SOLF0:USTF0",1745021250826,1.22070621,134.12,133.75,1.37147047]
["bitfinex-derivatives","SOLF0:USTF0",1745021251029,5.47,134.13,133.76,1.37147047]
["bitfinex-derivatives","SOLF0:USTF0",1745021251228,1.22071721,134.12,133.76,1.37147047]
["bitfinex-derivatives","SOLF0:USTF0",1745021251528,5.47,134.13,133.77,1.37147047]
["bitfinex-derivatives","SOLF0:USTF0",1745021251728,1.22055863,134.12,133.78,1.37147047]
["bitfinex-derivatives","SOLF0:USTF0",1745021251927,1.22055863,134.12,133.79,1.37147047]
["bitfinex-derivatives","SOLF0:USTF0",1745021252227,5.47,134.13,133.79,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021252428,1.22061556,134.12,133.8,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021252627,1.22061556,134.12,133.81,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021252824,1.22061556,134.12,133.82,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021253128,1.22061556,134.12,133.83,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021253429,1.22061556,134.12,133.84,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021253627,1.22061556,134.12,133.73,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021253826,1.22061556,134.12,133.74,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021254027,1.22061556,134.12,133.75,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021254228,1.22061556,134.12,133.76,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021254634,1.22061556,134.12,133.77,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021254926,1.22061556,134.12,133.78,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021255128,1.22061556,134.12,133.72,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021255426,1.22061556,134.12,133.73,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021255626,1.22061556,134.12,133.74,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021255827,1.22061556,134.12,133.75,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021256028,1.22061556,134.12,133.76,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021256228,1.22061556,134.12,133.77,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021256528,1.22061556,134.12,133.78,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021256827,1.22061556,134.12,133.72,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021257126,1.22061556,134.12,133.73,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021257328,1.22061556,134.12,133.74,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021257529,1.22061556,134.12,133.75,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021257828,1.22061556,134.12,133.76,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021258030,1.22061556,134.12,133.77,1.37140476]
["bitfinex-derivatives","SOLF0:USTF0",1745021258229,1.22126506,134.11,133.78,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021258528,1.22126506,134.1,133.79,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021258726,1.22126506,134.12,133.72,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021258926,1.22126506,134.11,133.73,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021259129,1.22126506,134.12,133.74,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021259329,1.22126506,134.12,133.75,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021259528,1.22126506,134.12,133.76,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021259828,1.22126506,134.12,133.77,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021260029,1.22126506,134.12,133.78,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021260330,1.22126506,134.12,133.79,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021260530,1.22126506,134.12,133.44,4.39041593]
["bitfinex-derivatives","SOLF0:USTF0",1745021260732,1.22126506,134.12,133.74,1.30035124]
["bitfinex-derivatives","SOLF0:USTF0",1745021260933,1.22126506,134.12,133.75,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021261130,1.22126506,134.12,133.76,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021261427,1.22126506,134.12,133.77,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021261731,1.22126506,134.12,133.78,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021261931,1.22126506,134.12,133.79,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021262231,1.22126506,134.12,133.8,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021262431,1.22126506,134.12,133.81,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021262632,1.22126506,134.12,133.77,1.37203513]
["bitfinex-derivatives","SOLF0:USTF0",1745021262832,5.47,134.13,133.76,1.3001812]
["bitfinex-derivatives","SOLF0:USTF0",1745021263032,1.2213234,134.12,133.77,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021263233,1.2213234,134.12,133.78,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021263432,1.2213234,134.12,133.79,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021263634,1.2213234,134.12,133.8,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021263829,1.2213234,134.12,133.77,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021264033,1.2213234,134.12,133.78,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021264233,1.2213234,134.12,133.79,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021264532,1.2213234,134.12,133.8,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021264832,1.2213234,134.12,133.77,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021265035,1.2213234,134.12,133.78,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021265337,1.2213234,134.12,133.79,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021265634,1.2213234,134.12,133.8,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021265835,1.2213234,134.12,133.77,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021266034,1.2213234,134.13,133.78,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021266235,1.2213234,134.11,133.77,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021266435,1.2213234,134.1,133.78,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021266733,1.2213234,134.09,133.79,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021266935,1.2213234,134.08,133.8,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021267136,1.2213234,134.13,133.77,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021267335,1.2213234,134.12,133.78,1.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1745021267536,1.22140179,134.11,133.79,1.37217325]
["bitfinex-derivatives","SOLF0:USTF0",1745021267835,1.22140179,134.1,133.8,1.37217325]
["bitfinex-derivatives","SOLF0:USTF0",1745021268038,1.22140179,134.13,133.81,1.37217325]
["bitfinex-derivatives","SOLF0:USTF0",1745021268336,1.22140179,134.12,133.82,1.37217325]
["bitfinex-derivatives","SOLF0:USTF0",1745021268537,1.22140179,134.11,133.83,1.37217325]
["bitfinex-derivatives","SOLF0:USTF0",1745021268836,1.22140179,134.1,133.76,1.3001812]
["bitfinex-derivatives","SOLF0:USTF0",1745021269037,1.22140179,134.13,133.77,1.37236481]
["bitfinex-derivatives","SOLF0:USTF0",1745021269338,1.22140179,134.12,133.77,1.37236481]
["bitfinex-derivatives","SOLF0:USTF0",1745021269641,1.22140179,134.13,133.77,1.37236481]
["bitfinex-derivatives","SOLF0:USTF0",1745021269839,1.22140179,134.11,133.77,1.37236481]
["bitfinex-derivatives","SOLF0:USTF0",1745021270035,1.9999,134.14,133.76,1.3001812]
["bitfinex-derivatives","SOLF0:USTF0",1745021270240,1.9999,134.14,133.78,1.37237036]
["bitfinex-derivatives","SOLF0:USTF0",1745021270438,1.22159705,134.1,133.79,1.37237036]
["bitfinex-derivatives","SOLF0:USTF0",1745021270640,1.22159705,134.13,133.77,1.37237036]
["bitfinex-derivatives","SOLF0:USTF0",1745021270840,1.22159705,134.12,133.8,1.37237036]
["bitfinex-derivatives","SOLF0:USTF0",1745021271040,1.22159705,134.13,133.78,1.37237036]
["bitfinex-derivatives","SOLF0:USTF0",1745021271241,1.22159705,134.11,133.81,1.37237036]
["bitfinex-derivatives","SOLF0:USTF0",1745021271541,1.22159705,134.1,133.82,1.37237036]
["bitfinex-derivatives","SOLF0:USTF0",1745021271735,1.22159705,134.09,133.83,1.37237036]
["bitfinex-derivatives","SOLF0:USTF0",1745021271940,1.22159705,134.08,133.76,1.3001812]
["bitfinex-derivatives","SOLF0:USTF0",1745021272142,1.22159705,134.07,133.77,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021272442,1.22159705,134.06,133.77,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021272740,1.22159705,134.05,133.78,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021272939,1.22159705,134.04,133.79,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021273140,1.22159705,134.13,133.8,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021273338,1.22159705,134.12,133.81,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021273534,1.22159705,134.13,133.82,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021273737,1.22159705,134.12,133.77,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021273933,1.22159705,134.13,133.78,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021274134,1.22159705,134.12,133.77,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021274334,1.22159705,134.11,133.78,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021274537,1.22159705,134.13,133.79,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021274743,1.22159705,134.12,133.8,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021274942,1.22159705,134.11,133.78,1.3723797]
["bitfinex-derivatives","SOLF0:USTF0",1745021275141,1.22150002,134.1,133.79,1.37227217]
["bitfinex-derivatives","SOLF0:USTF0",1745021275343,1.22150002,134.13,133.78,1.37227217]
["bitfinex-derivatives","SOLF0:USTF0",1745021275543,1.22150002,134.12,133.79,1.37227217]
["bitfinex-derivatives","SOLF0:USTF0",1745021275743,1.22150002,134.11,133.8,1.37227217]
["bitfinex-derivatives","SOLF0:USTF0",1745021275937,1.22150002,134.11,133.77,1.29955001]
["bitfinex-derivatives","SOLF0:USTF0",1745021275938,1.22150002,134.1,133.81,1.37227217]
["bitfinex-derivatives","SOLF0:USTF0",1745021276140,1.22150002,134.09,133.82,1.37227217]
["bitfinex-derivatives","SOLF0:USTF0",1745021276445,1.22148843,134.08,133.83,1.3722606]
["bitfinex-derivatives","SOLF0:USTF0",1745021276640,1.22148843,134.13,133.84,1.3722606]
["bitfinex-derivatives","SOLF0:USTF0",1745021276845,1.22148843,134.12,133.77,1.29955001]
["bitfinex-derivatives","SOLF0:USTF0",1745021277046,1.22148843,134.11,133.78,1.3722606]
["bitfinex-derivatives","SOLF0:USTF0",1745021277247,1.22148843,134.1,133.78,1.3722606]
["bitfinex-derivatives","SOLF0:USTF0",1745021277541,1.9999,134.14,133.77,1.29955001]
["bitfinex-derivatives","SOLF0:USTF0",1745021277747,1.22159235,134.09,133.79,1.37236503]
["bitfinex-derivatives","SOLF0:USTF0",1745021277948,1.22159235,134.13,133.8,1.37236503]
["bitfinex-derivatives","SOLF0:USTF0",1745021278146,1.22159235,134.12,133.78,1.37236503]
["bitfinex-derivatives","SOLF0:USTF0",1745021278346,1.22159235,134.11,133.79,1.37236503]
["bitfinex-derivatives","SOLF0:USTF0",1745021278548,1.22159235,134.1,133.8,1.37236503]
["bitfinex-derivatives","SOLF0:USTF0",1745021278847,1.9999,134.14,133.77,1.29955001]
["bitfinex-derivatives","SOLF0:USTF0",1745021279048,1.22158247,134.13,133.78,1.37235575]
["bitfinex-derivatives","SOLF0:USTF0",1745021280247,1.22159172,134.12,133.79,1.37236495]
["bitfinex-derivatives","SOLF0:USTF0",1745021280447,1.9999,134.14,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021280652,1.9999,134.14,133.78,1.30088595]
["bitfinex-derivatives","SOLF0:USTF0",1745021280950,1.9999,134.14,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021281752,1.9999,134.14,133.15,1.3010805]
["bitfinex-derivatives","SOLF0:USTF0",1745021283056,1.9999,134.14,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021283350,1.9999,134.14,133.15,1.30117779]
["bitfinex-derivatives","SOLF0:USTF0",1745021286158,1.9999,134.14,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021286557,1.9999,134.14,133.15,1.30122644]
["bitfinex-derivatives","SOLF0:USTF0",1745021289161,1.9999,134.14,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021289460,1.9999,134.14,133.15,1.30112914]
["bitfinex-derivatives","SOLF0:USTF0",1745021292164,1.9999,134.14,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021292667,1.9999,134.14,133.15,1.30112914]
["bitfinex-derivatives","SOLF0:USTF0",1745021293165,2.92,134.13,133.15,1.30112914]
["bitfinex-derivatives","SOLF0:USTF0",1745021295169,2.92,134.13,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021295569,2.92,134.13,133.15,1.30142109]
["bitfinex-derivatives","SOLF0:USTF0",1745021298172,2.92,134.13,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021298472,2.92,134.13,133.15,1.30142109]
["bitfinex-derivatives","SOLF0:USTF0",1745021304174,2.92,134.13,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021304574,2.92,134.13,133.15,1.30142109]
["bitfinex-derivatives","SOLF0:USTF0",1745021307175,1.9999,134.14,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021307474,1.9999,134.14,133.15,1.30132376]
["bitfinex-derivatives","SOLF0:USTF0",1745021310078,3.26,134.13,133.15,1.30132376]
["bitfinex-derivatives","SOLF0:USTF0",1745021310278,3.26,134.13,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021310677,3.26,134.13,133.15,1.3010805]
["bitfinex-derivatives","SOLF0:USTF0",1745021316180,3.26,134.13,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021316576,3.26,134.13,133.15,1.30137242]
["bitfinex-derivatives","SOLF0:USTF0",1745021319182,3.26,134.13,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021319581,3.26,134.13,133.15,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1745021322186,3.26,134.13,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021322683,3.26,134.13,133.15,1.30146976]
["bitfinex-derivatives","SOLF0:USTF0",1745021325184,3.26,134.13,133.14,4.37383184]
["bitfinex-derivatives","SOLF0:USTF0",1745021325484,3.26,134.13,133.15,1.30132376]
["bitfinex-derivatives","SOLF0:USTF0",1745021329090,1.9999,134.14,133.15,1.30132376]
["bitfinex-derivatives","SOLF0:USTF0",1745021332292,2.81,134.13,133.15,1.30132376]
["bitfinex-derivatives","SOLF0:USTF0",1745021334393,2.81,134.13,133.15,1.30322436]
["bitfinex-derivatives","SOLF0:USTF0",1745021340197,3.06,134.12,133.15,1.30322436]
["bitfinex-derivatives","SOLF0:USTF0",1745021340697,3.06,134.12,133.15,1.30324876]
["bitfinex-derivatives","SOLF0:USTF0",1745021342502,1.22172498,134.11,133.16,4.39416858]
["bitfinex-derivatives","SOLF0:USTF0",1745021343102,1.22161085,134.1,133.17,4.39381245]
["bitfinex-derivatives","SOLF0:USTF0",1745021343405,1.22161085,134.11,133.18,4.39381245]
["bitfinex-derivatives","SOLF0:USTF0",1745021343605,1.22161085,134.1,133.19,4.39381245]
["bitfinex-derivatives","SOLF0:USTF0",1745021343800,3.06,134.12,133.15,1.30117779]
["bitfinex-derivatives","SOLF0:USTF0",1745021345208,1.22176153,134.11,133.16,4.39467269]
["bitfinex-derivatives","SOLF0:USTF0",1745021345507,1.22178092,134.1,133.17,4.39517385]
["bitfinex-derivatives","SOLF0:USTF0",1745021345804,1.22178092,134.11,133.18,4.39517385]
["bitfinex-derivatives","SOLF0:USTF0",1745021346007,1.22178092,134.1,133.19,4.39517385]
["bitfinex-derivatives","SOLF0:USTF0",1745021346306,1.22178092,134.09,133.2,4.39517385]
["bitfinex-derivatives","SOLF0:USTF0",1745021346502,1.22178092,134.08,133.21,4.39517385]
["bitfinex-derivatives","SOLF0:USTF0",1745021346702,1.22155527,134.07,133.22,4.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1745021346902,1.22155527,134.11,133.23,4.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1745021347105,1.22155527,134.1,133.24,4.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1745021347307,1.22155527,134.09,133.25,4.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1745021347608,1.22155527,134.08,133.26,4.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1745021347808,1.22155527,134.11,133.27,4.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1745021348109,1.22155527,134.1,133.28,4.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1745021348307,1.22155527,134.11,133.29,4.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1745021348504,1.22155527,134.1,133.3,4.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1745021348706,1.22155527,134.11,133.31,4.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1745021348906,1.22155527,134.11,133.32,4.39347788]
["bitfinex-derivatives","SOLF0:USTF0",1745021349205,1.22162393,134.1,133.33,4.39375318]
["bitfinex-derivatives","SOLF0:USTF0",1745021349407,1.22162393,134.11,133.34,4.39375318]
["bitfinex-derivatives","SOLF0:USTF0",1745021349609,1.22162393,134.09,133.35,1.37239726]
["bitfinex-derivatives","SOLF0:USTF0",1745021349805,1.22162393,134.1,133.36,1.37239726]
["bitfinex-derivatives","SOLF0:USTF0",1745021350009,1.22162393,134.09,133.37,1.37239726]
["bitfinex-derivatives","SOLF0:USTF0",1745021350206,1.22162393,134.11,133.38,3.02135592]
["bitfinex-derivatives","SOLF0:USTF0",1745021350409,1.22162393,134.11,133.15,1.30117779]
["bitfinex-derivatives","SOLF0:USTF0",1745021350410,3.06,134.12,133.15,1.30117779]
["bitfinex-derivatives","SOLF0:USTF0",1745021350610,1.22160544,134.1,133.39,1.37237887]
["bitfinex-derivatives","SOLF0:USTF0",1745021350813,1.22160544,134.09,133.4,4.39364158]
["bitfinex-derivatives","SOLF0:USTF0",1745021351013,1.22160544,134.11,133.41,4.39364158]
["bitfinex-derivatives","SOLF0:USTF0",1745021351313,1.22160544,134.1,133.42,4.39364158]
["bitfinex-derivatives","SOLF0:USTF0",1745021351510,1.22160544,134.11,133.43,4.39364158]
["bitfinex-derivatives","SOLF0:USTF0",1745021351711,3.06,134.12,133.15,1.30117779]
["bitfinex-derivatives","SOLF0:USTF0",1745021352012,3.75159825,134.11,133.16,4.39361366]
["bitfinex-derivatives","SOLF0:USTF0",1745021352209,1.22159825,134.1,133.17,4.39361366]
["bitfinex-derivatives","SOLF0:USTF0",1745021352412,1.22159825,134.1,133.18,4.39361366]
["bitfinex-derivatives","SOLF0:USTF0",1745021352613,1.22159825,134.1,133.19,4.39361366]
["bitfinex-derivatives","SOLF0:USTF0",1745021352914,1.22159825,134.1,133.2,4.39361366]
["bitfinex-derivatives","SOLF0:USTF0",1745021353117,1.22160541,134.09,133.2,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021353315,1.22160541,134.1,133.21,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021353515,1.22160541,134.1,133.22,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021353714,1.22160541,134.1,133.23,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021353916,1.22160541,134.1,133.24,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021354220,1.22160541,134.1,133.25,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021354412,1.22160541,134.1,133.26,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021354619,1.22160541,134.1,133.27,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021354814,1.22160541,134.1,133.28,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021355116,1.22160541,134.1,133.29,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021355316,1.22160541,134.1,133.3,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021355511,1.22160541,134.1,133.31,3.0212619]
["bitfinex-derivatives","SOLF0:USTF0",1745021355717,1.22160541,134.1,133.32,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021356019,1.22160541,134.1,133.33,4.39364061]
["bitfinex-derivatives","SOLF0:USTF0",1745021356216,2.53,134.11,133.21,1.30091026]
["bitfinex-derivatives","SOLF0:USTF0",1745021357620,1.22158188,134.1,133.22,3.02114589]
["bitfinex-derivatives","SOLF0:USTF0",1745021357820,1.22158188,134.1,133.22,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021358021,1.22158188,134.1,133.23,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021358224,1.22158188,134.1,133.24,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021358421,1.22158188,134.1,133.25,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021358622,1.22158188,134.1,133.26,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021358822,1.22158188,134.1,133.27,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021359123,1.22158188,134.1,133.28,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021359421,1.22158188,134.1,133.29,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021359622,1.22158188,134.1,133.3,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021359821,1.22158188,134.1,133.31,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021360022,1.22158188,134.1,133.21,1.3010805]
["bitfinex-derivatives","SOLF0:USTF0",1745021360023,1.22158188,134.1,133.32,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021360321,1.22158188,134.1,133.33,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021360523,1.22158188,134.1,133.34,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021360725,1.22158188,134.1,133.35,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021361024,1.22158188,134.1,133.36,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021361325,1.22158188,134.1,133.37,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021361522,1.22158188,134.1,133.38,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021361722,1.22158188,134.1,133.39,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021361923,1.22158188,134.1,133.4,4.39350071]
["bitfinex-derivatives","SOLF0:USTF0",1745021362220,2.53,134.11,133.27,1.30074008]
["bitfinex-derivatives","SOLF0:USTF0",1745021362425,1.22169289,134.1,133.28,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021362625,1.22169289,134.1,133.29,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021362924,1.22169289,134.1,133.3,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021363125,1.22169289,134.1,133.31,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021363326,1.22169289,134.1,133.32,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021363625,1.22169289,134.1,133.33,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021363824,1.22169289,134.1,133.34,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021364126,1.22169289,134.1,133.35,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021364424,1.22169289,134.1,133.36,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021364725,1.22169289,134.1,133.37,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021365025,1.22169289,134.1,133.38,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021365225,1.22169289,134.13,133.39,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021365421,1.22169289,134.12,133.4,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021365626,1.22169289,134.13,133.41,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021365826,1.22169289,134.12,133.42,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021366022,1.22169289,134.13,133.43,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021366225,1.22169289,134.12,133.44,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021366426,1.22169289,134.13,133.45,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021366727,1.22169289,134.12,133.46,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021366928,1.22169289,134.13,133.47,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021367126,1.22169289,134.12,133.48,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021367321,1.22169289,134.13,133.49,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021367527,1.22169289,134.12,133.5,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021367726,1.22169289,134.12,132.62,2.7220856]
["bitfinex-derivatives","SOLF0:USTF0",1745021367727,1.22169289,134.11,133.51,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021368027,1.22169289,134.1,133.52,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021368227,1.22169289,134.13,133.53,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021368427,2.68,134.09,133.54,4.39431493]
["bitfinex-derivatives","SOLF0:USTF0",1745021368629,2.68,134.09,133.37,1.30022978]
["bitfinex-derivatives","SOLF0:USTF0",1745021368830,2.68,134.09,133.55,4.39184071]
["bitfinex-derivatives","SOLF0:USTF0",1745021368831,1.22135762,134.08,133.55,4.39184071]
["bitfinex-derivatives","SOLF0:USTF0",1745021369330,5.17,134.09,133.37,1.30022978]
["bitfinex-derivatives","SOLF0:USTF0",1745021373432,5.17,134.09,133.37,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1745021373933,5.17,134.09,133.37,1.30329757]
["bitfinex-derivatives","SOLF0:USTF0",1745021374534,5.17,134.09,133.37,1.30332197]
["bitfinex-derivatives","SOLF0:USTF0",1745021377836,5.17,134.09,133.37,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1745021388147,5.17,134.09,133.37,1.30332197]
["bitfinex-derivatives","SOLF0:USTF0",1745021392751,5.17,134.09,133.37,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1745021393154,5.17,134.09,132.73,1.30327316]
["bitfinex-derivatives","SOLF0:USTF0",1745021406465,5.17,134.09,132.73,1.30322436]
["bitfinex-derivatives","SOLF0:USTF0",1745021415471,5.17,134.09,132.73,1.30332197]
["bitfinex-derivatives","SOLF0:USTF0",1745021424382,5.17,134.09,132.73,1.30302917]
["bitfinex-derivatives","SOLF0:USTF0",1745021439686,5.17,134.09,132.73,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1745021442492,5.17,134.09,132.73,1.3029316]
["bitfinex-derivatives","SOLF0:USTF0",1745021448394,5.17,134.09,132.73,1.30268773]
["bitfinex-derivatives","SOLF0:USTF0",1745021459515,5.17,134.09,133.38,4.38524752]
["bitfinex-derivatives","SOLF0:USTF0",1745021460017,5.17,134.09,132.77,2.71581936]
["bitfinex-derivatives","SOLF0:USTF0",1745021460414,5.17,134.09,133.39,3.01433904]
["bitfinex-derivatives","SOLF0:USTF0",1745021460611,5.17,134.09,133.4,4.38504231]
["bitfinex-derivatives","SOLF0:USTF0",1745021460810,5.17,134.09,133.41,4.38504231]
["bitfinex-derivatives","SOLF0:USTF0",1745021461215,5.17,134.09,133.42,4.38504231]
["bitfinex-derivatives","SOLF0:USTF0",1745021461516,5.17,134.09,133.43,4.38504231]
["bitfinex-derivatives","SOLF0:USTF0",1745021461713,5.17,134.09,133.44,4.38504231]
["bitfinex-derivatives","SOLF0:USTF0",1745021462017,5.17,134.09,133.45,4.38504231]
["bitfinex-derivatives","SOLF0:USTF0",1745021462218,5.17,134.09,133.46,4.38504231]
["bitfinex-derivatives","SOLF0:USTF0",1745021462410,5.17,134.09,133.47,4.38504231]
["bitfinex-derivatives","SOLF0:USTF0",1745021462616,5.17,134.09,133.48,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021462915,5.17,134.09,133.49,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021463116,5.17,134.09,133.5,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021463515,5.17,134.09,133.51,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021463711,5.17,134.09,133.52,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021464014,5.17,134.09,133.53,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021464218,5.17,134.09,133.54,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021464517,5.17,134.09,133.55,1.37022127]
["bitfinex-derivatives","SOLF0:USTF0",1745021464710,5.17,134.09,133.56,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021464914,5.17,134.09,133.57,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021465110,5.17,134.09,133.58,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021465316,5.17,134.09,133.59,3.0128926]
["bitfinex-derivatives","SOLF0:USTF0",1745021465616,5.17,134.09,133.6,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021465814,5.17,134.09,133.61,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021466015,5.17,134.09,133.62,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021466316,5.17,134.09,132.82,2.71581936]
["bitfinex-derivatives","SOLF0:USTF0",1745021466317,5.17,134.09,133.63,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021466517,5.17,134.09,133.64,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021466815,5.17,134.09,133.65,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021467015,5.17,134.09,133.66,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021467215,5.17,134.09,133.67,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021467416,5.17,134.09,133.68,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021467616,5.17,134.09,133.69,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021467817,2.68,134.09,133.7,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021468120,1.9999,134.14,133.71,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021468316,1.9999,134.14,133.72,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021468515,1.9999,134.14,133.73,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021468715,1.9999,134.14,133.74,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021468911,1.9999,134.14,133.75,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021469210,1.9999,134.14,133.76,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021469417,1.9999,134.14,133.77,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021469620,1.9999,134.14,133.78,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021469820,1.9999,134.14,133.79,4.38311387]
["bitfinex-derivatives","SOLF0:USTF0",1745021470019,1.9999,134.14,132.81,2.71581936]
["bitfinex-derivatives","SOLF0:USTF0",1745021470221,1.9999,134.14,133.8,1.37020656]
["bitfinex-derivatives","SOLF0:USTF0",1745021470421,1.9999,134.14,133.81,3.01336117]
["bitfinex-derivatives","SOLF0:USTF0",1745021470620,1.9999,134.14,133.82,3.01336117]
["bitfinex-derivatives","SOLF0:USTF0",1745021470818,1.9999,134.14,133.83,4.38356773]
["bitfinex-derivatives","SOLF0:USTF0",1745021471019,1.9999,134.14,133.84,4.38356773]
["bitfinex-derivatives","SOLF0:USTF0",1745021471215,1.9999,134.14,133.85,1.37020656]
["bitfinex-derivatives","SOLF0:USTF0",1745021471420,1.9999,134.14,133.86,1.37020656]
["bitfinex-derivatives","SOLF0:USTF0",1745021471721,1.9999,134.14,133.87,1.3700507]
["bitfinex-derivatives","SOLF0:USTF0",1745021471921,1.9999,134.14,133.88,1.3700507]
["bitfinex-derivatives","SOLF0:USTF0",1745021472222,1.9999,134.14,133.89,1.3700507]
["bitfinex-derivatives","SOLF0:USTF0",1745021472421,1.9999,134.14,133.9,1.3700507]
["bitfinex-derivatives","SOLF0:USTF0",1745021472619,1.9999,134.14,133.91,1.3700507]
["bitfinex-derivatives","SOLF0:USTF0",1745021472920,1.9999,134.14,133.92,1.3700507]
["bitfinex-derivatives","SOLF0:USTF0",1745021473121,1.9999,134.14,132.83,2.71581936]
["bitfinex-derivatives","SOLF0:USTF0",1745021473420,1.9999,134.14,132.84,4.38451005]
["bitfinex-derivatives","SOLF0:USTF0",1745021473621,1.9999,134.14,132.85,4.38451005]
["bitfinex-derivatives","SOLF0:USTF0",1745021473917,1.9999,134.14,132.86,4.38451005]
["bitfinex-derivatives","SOLF0:USTF0",1745021474121,1.9999,134.14,132.87,4.38451005]
["bitfinex-derivatives","SOLF0:USTF0",1745021474323,1.9999,134.14,132.88,4.38451005]
["bitfinex-derivatives","SOLF0:USTF0",1745021474621,1.9999,134.14,132.89,4.38451005]
["bitfinex-derivatives","SOLF0:USTF0",1745021474822,1.9999,134.14,132.9,4.38451005]
["bitfinex-derivatives","SOLF0:USTF0",1745021475022,1.9999,134.14,132.91,4.38451005]
["bitfinex-derivatives","SOLF0:USTF0",1745021475322,2.83,134.13,132.92,4.38451005]
["bitfinex-derivatives","SOLF0:USTF0",1745021475624,2.83,134.13,132.93,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021475921,2.83,134.13,132.94,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021476321,2.83,134.13,132.95,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021476523,2.83,134.13,132.96,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021476723,2.83,134.13,132.97,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021477025,2.83,134.13,132.98,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021477223,2.83,134.13,132.99,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021477522,2.83,134.13,133.0,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021477721,2.83,134.13,133.01,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021477923,2.83,134.13,133.02,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021478126,2.83,134.13,133.03,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021478320,2.83,134.13,133.04,3.01375859]
["bitfinex-derivatives","SOLF0:USTF0",1745021478617,2.83,134.13,133.05,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021478825,2.83,134.13,133.06,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021479023,2.83,134.13,133.07,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021479327,2.83,134.13,133.08,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021479527,2.83,134.13,133.09,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021479827,2.83,134.13,133.1,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021480026,2.83,134.13,133.11,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021480227,2.83,134.13,133.12,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021480429,2.83,134.13,133.13,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021480729,2.83,134.13,133.14,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021480927,2.83,134.13,133.15,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021481128,2.83,134.13,133.16,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021481427,2.83,134.13,133.17,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021481623,2.83,134.13,133.18,1.37012338]
["bitfinex-derivatives","SOLF0:USTF0",1745021481928,2.83,134.13,133.19,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021482229,2.83,134.13,133.2,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021482730,2.83,134.13,133.21,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021482930,2.83,134.13,133.22,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021483129,2.83,134.13,133.23,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021483430,2.83,134.13,133.24,4.38388197]
["bitfinex-derivatives","SOLF0:USTF0",1745021483629,2.83,134.13,132.82,2.71581936]
["bitfinex-derivatives","SOLF0:USTF0",1745021483831,2.83,134.13,132.83,4.38386652]
["bitfinex-derivatives","SOLF0:USTF0",1745021484031,2.83,134.13,132.84,4.38386652]
["bitfinex-derivatives","SOLF0:USTF0",1745021484329,2.83,134.13,132.85,4.38386652]
["bitfinex-derivatives","SOLF0:USTF0",1745021484531,2.83,134.13,132.86,4.38386652]
["bitfinex-derivatives","SOLF0:USTF0",1745021484829,2.83,134.13,132.87,4.38386652]
["bitfinex-derivatives","SOLF0:USTF0",1745021485029,2.83,134.13,132.88,4.38386652]
["bitfinex-derivatives","SOLF0:USTF0",1745021485230,2.83,134.13,132.89,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021485432,2.83,134.13,132.9,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021485629,2.83,134.13,132.91,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021485829,2.83,134.13,132.92,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021486132,2.83,134.13,132.93,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021486431,2.83,134.13,132.81,2.71581936]
["bitfinex-derivatives","SOLF0:USTF0",1745021486432,2.83,134.13,132.94,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021486632,2.83,134.13,132.95,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021486833,2.83,134.13,132.96,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021487235,2.83,134.13,132.97,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021487433,2.83,134.13,132.98,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021487630,2.83,134.13,132.99,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021487936,2.83,134.13,133.0,4.38434168]
["bitfinex-derivatives","SOLF0:USTF0",1745021488237,2.83,134.13,133.01,4.38426297]
["bitfinex-derivatives","SOLF0:USTF0",1745021488433,2.83,134.13,133.02,4.38426297]
["bitfinex-derivatives","SOLF0:USTF0",1745021488637,2.83,134.13,133.03,4.38426297]
["bitfinex-derivatives","SOLF0:USTF0",1745021488835,2.83,134.13,133.04,4.38426297]
["bitfinex-derivatives","SOLF0:USTF0",1745021489135,2.83,134.13,133.05,4.38426297]
["bitfinex-derivatives","SOLF0:USTF0",1745021489739,2.83,134.13,132.81,2.71581936]
["bitfinex-derivatives","SOLF0:USTF0",1745021489936,2.83,134.13,131.61,5.43163872]
["bitfinex-derivatives","SOLF0:USTF0",1745021509752,2.43,134.12,132.82,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021510053,2.43,134.12,132.73,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021510250,2.43,134.12,132.83,3.02151446]
["bitfinex-derivatives","SOLF0:USTF0",1745021510550,2.43,134.12,132.84,1.3713312]
["bitfinex-derivatives","SOLF0:USTF0",1745021510745,2.43,134.12,132.84,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021510951,2.43,134.12,132.85,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021511148,2.43,134.12,132.86,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021511450,2.43,134.12,132.87,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021511652,2.43,134.12,132.88,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021511852,4.88,134.12,132.89,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021512052,4.88,134.12,132.9,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021512252,4.88,134.12,132.91,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021512451,4.88,134.12,132.92,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021512753,4.88,134.12,132.93,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021513051,4.88,134.12,132.94,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021513251,4.88,134.12,132.95,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021513452,4.88,134.12,132.96,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021513752,4.88,134.12,132.97,4.39284566]
["bitfinex-derivatives","SOLF0:USTF0",1745021513954,4.88,134.12,132.98,4.39262328]
["bitfinex-derivatives","SOLF0:USTF0",1745021514151,4.88,134.12,132.99,4.39262328]
["bitfinex-derivatives","SOLF0:USTF0",1745021514351,4.88,134.12,133.0,4.39262328]
["bitfinex-derivatives","SOLF0:USTF0",1745021514552,4.88,134.12,133.01,4.39262328]
["bitfinex-derivatives","SOLF0:USTF0",1745021514753,4.88,134.12,133.02,4.39262328]
["bitfinex-derivatives","SOLF0:USTF0",1745021514953,4.88,134.12,132.71,2.72224074]
["bitfinex-derivatives","SOLF0:USTF0",1745021515252,4.88,134.12,132.73,4.39223157]
["bitfinex-derivatives","SOLF0:USTF0",1745021515452,4.88,134.12,132.74,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021515653,4.88,134.12,132.75,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021515952,4.88,134.12,132.76,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021516153,4.88,134.12,132.77,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021516353,4.88,134.12,132.78,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021516653,4.88,134.12,132.79,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021516953,4.88,134.12,132.8,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021517150,4.88,134.12,132.81,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021517453,4.88,134.12,132.82,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021517652,4.88,134.12,132.83,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021517849,4.88,134.12,132.84,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021518057,4.88,134.12,132.85,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021518246,4.88,134.12,132.86,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021518447,4.88,134.12,132.87,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021518651,4.88,134.12,132.88,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021518852,4.88,134.12,132.89,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021519048,4.88,134.12,132.9,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021519256,4.88,134.12,132.91,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021519455,4.88,134.12,132.92,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021519756,4.88,134.12,132.93,4.39262288]
["bitfinex-derivatives","SOLF0:USTF0",1745021520056,4.88,134.12,132.94,4.39313373]
["bitfinex-derivatives","SOLF0:USTF0",1745021520257,4.88,134.12,132.95,4.39313373]
["bitfinex-derivatives","SOLF0:USTF0",1745021520457,1.22060763,134.11,132.96,4.39313373]
["bitfinex-derivatives","SOLF0:USTF0",1745021520657,1.22060763,134.11,132.97,4.39313373]
["bitfinex-derivatives","SOLF0:USTF0",1745021520955,1.22060763,134.11,132.98,4.39313373]
["bitfinex-derivatives","SOLF0:USTF0",1745021521156,4.88,134.12,132.99,4.39439593]
["bitfinex-derivatives","SOLF0:USTF0",1745021521357,1.22079399,134.11,133.0,4.39439593]
["bitfinex-derivatives","SOLF0:USTF0",1745021521557,1.22079399,134.11,133.01,4.39439593]
["bitfinex-derivatives","SOLF0:USTF0",1745021521749,1.22079399,134.11,133.02,3.02287021]
["bitfinex-derivatives","SOLF0:USTF0",1745021522056,4.88,134.12,132.68,2.72224074]
["bitfinex-derivatives","SOLF0:USTF0",1745021522255,1.22078467,134.1,133.03,4.39459299]
["bitfinex-derivatives","SOLF0:USTF0",1745021522455,4.88,134.12,133.04,4.39459299]
["bitfinex-derivatives","SOLF0:USTF0",1745021522655,4.88,134.12,133.05,1.37154962]
["bitfinex-derivatives","SOLF0:USTF0",1745021522957,1.22078467,134.11,133.06,4.39459299]
["bitfinex-derivatives","SOLF0:USTF0",1745021523257,1.22078467,134.11,133.07,4.39459299]
["bitfinex-derivatives","SOLF0:USTF0",1745021523557,1.22078467,134.11,133.08,4.39459299]
["bitfinex-derivatives","SOLF0:USTF0",1745021523754,1.22078467,134.11,133.09,4.39459299]
["bitfinex-derivatives","SOLF0:USTF0",1745021523955,1.22078467,134.11,133.1,4.39459299]
["bitfinex-derivatives","SOLF0:USTF0",1745021524155,1.22078467,134.11,133.11,1.37154962]
["bitfinex-derivatives","SOLF0:USTF0",1745021524456,1.22078467,134.11,133.12,4.39459299]
["bitfinex-derivatives","SOLF0:USTF0",1745021524657,4.88,134.12,133.13,3.02289043]
["bitfinex-derivatives","SOLF0:USTF0",1745021524856,1.22077896,134.11,133.14,4.39440665]
["bitfinex-derivatives","SOLF0:USTF0",1745021525156,1.22077896,134.11,133.15,4.39440665]
["bitfinex-derivatives","SOLF0:USTF0",1745021525352,1.22077896,134.11,133.16,4.39440665]
["bitfinex-derivatives","SOLF0:USTF0",1745021525553,1.22077896,134.11,133.17,4.39440665]
["bitfinex-derivatives","SOLF0:USTF0",1745021525754,1.22077896,134.11,133.18,4.39440665]
["bitfinex-derivatives","SOLF0:USTF0",1745021525950,1.22077896,134.11,133.19,4.39440665]
["bitfinex-derivatives","SOLF0:USTF0",1745021526257,1.22077896,134.11,133.2,4.39440665]
["bitfinex-derivatives","SOLF0:USTF0",1745021526557,4.88,134.12,132.68,2.72224074]
["bitfinex-derivatives","SOLF0:USTF0",1745021526758,1.22079381,134.11,132.73,4.39464892]
["bitfinex-derivatives","SOLF0:USTF0",1745021526958,1.22079381,134.11,132.74,3.02309011]
["bitfinex-derivatives","SOLF0:USTF0",1745021527160,1.22079381,134.11,132.75,4.39464892]
["bitfinex-derivatives","SOLF0:USTF0",1745021527458,1.22079381,134.11,132.76,4.39464892]
["bitfinex-derivatives","SOLF0:USTF0",1745021527652,1.22079381,134.11,132.77,4.39464892]
["bitfinex-derivatives","SOLF0:USTF0",1745021527951,1.22079381,134.11,132.78,4.39464892]
["bitfinex-derivatives","SOLF0:USTF0",1745021528259,1.22079381,134.1,132.79,4.39286928]
["bitfinex-derivatives","SOLF0:USTF0",1745021528456,1.22079381,134.11,132.8,4.39286928]
["bitfinex-derivatives","SOLF0:USTF0",1745021528757,1.22078467,134.1,132.81,4.39286928]
["bitfinex-derivatives","SOLF0:USTF0",1745021528957,4.88,134.12,132.82,4.39286928]
["bitfinex-derivatives","SOLF0:USTF0",1745021529152,1.22079385,134.11,132.82,4.39286928]
["bitfinex-derivatives","SOLF0:USTF0",1745021529358,1.22079385,134.11,132.83,4.39286928]
["bitfinex-derivatives","SOLF0:USTF0",1745021529560,1.22079385,134.11,132.84,1.37155881]
["bitfinex-derivatives","SOLF0:USTF0",1745021529757,4.88,134.12,132.84,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021529962,1.22079567,134.1,132.85,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021530260,4.88,134.12,132.86,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021530460,1.22079378,134.11,132.87,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021530659,1.22079378,134.11,132.88,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021530959,1.22079378,134.11,132.89,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021531262,1.22079378,134.11,132.9,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021531560,1.22079378,134.11,132.91,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021531761,1.22079378,134.11,132.92,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021531960,1.22079378,134.11,132.93,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021532160,1.22079378,134.11,132.94,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021532461,1.22079378,134.11,132.95,4.39289752]
["bitfinex-derivatives","SOLF0:USTF0",1745021532760,4.88,134.12,132.96,1.37149058]
["bitfinex-derivatives","SOLF0:USTF0",1745021532960,1.22076439,134.11,132.97,3.02098059]
["bitfinex-derivatives","SOLF0:USTF0",1745021533259,1.22076439,134.11,132.98,4.39247117]
["bitfinex-derivatives","SOLF0:USTF0",1745021533454,1.22076439,134.11,132.99,3.02098059]
["bitfinex-derivatives","SOLF0:USTF0",1745021533654,1.22076439,134.11,133.0,4.39247117]
["bitfinex-derivatives","SOLF0:USTF0",1745021533859,1.22076439,134.11,133.01,4.39247117]
["bitfinex-derivatives","SOLF0:USTF0",1745021534461,4.88,134.12,132.7,2.72224074]
["bitfinex-derivatives","SOLF0:USTF0",1745021534856,4.88,134.12,130.2,8.16672223]
["bitfinex-derivatives","SOLF0:USTF0",1745021554180,1.22117381,134.11,132.73,3.0237528]
["bitfinex-derivatives","SOLF0:USTF0",1745021554379,1.22117381,134.11,132.73,4.39569461]
["bitfinex-derivatives","SOLF0:USTF0",1745021554677,1.22118464,134.1,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021554877,2.44237816,134.1,132.75,1.37195271]
["bitfinex-derivatives","SOLF0:USTF0",1745021555078,1.22118464,134.1,132.76,4.39577273]
["bitfinex-derivatives","SOLF0:USTF0",1745021555273,1.22119352,134.09,132.77,4.39577273]
["bitfinex-derivatives","SOLF0:USTF0",1745021555473,1.22119352,134.09,132.78,4.39577273]
["bitfinex-derivatives","SOLF0:USTF0",1745021555775,1.22119352,134.09,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021555776,1.22119352,134.09,132.79,4.39577273]
["bitfinex-derivatives","SOLF0:USTF0",1745021555978,1.22119352,134.09,132.8,3.02382002]
["bitfinex-derivatives","SOLF0:USTF0",1745021556181,1.22119352,134.09,132.81,4.39577273]
["bitfinex-derivatives","SOLF0:USTF0",1745021556375,1.22119352,134.09,132.82,4.39577273]
["bitfinex-derivatives","SOLF0:USTF0",1745021556679,1.22119352,134.09,132.83,4.39577273]
["bitfinex-derivatives","SOLF0:USTF0",1745021556879,1.22119352,134.09,132.84,4.39577273]
["bitfinex-derivatives","SOLF0:USTF0",1745021557079,1.22119352,134.09,132.85,4.39577273]
["bitfinex-derivatives","SOLF0:USTF0",1745021557380,1.22118464,134.1,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021557581,3.69131262,134.09,132.75,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021557879,1.22131262,134.08,132.76,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021558086,1.22131262,134.08,132.77,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021558280,1.22131262,134.08,132.78,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021558479,1.22131262,134.08,132.79,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021558682,1.22131262,134.08,132.8,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021558882,1.22131262,134.08,132.81,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021559079,1.22131262,134.08,132.82,3.02328442]
["bitfinex-derivatives","SOLF0:USTF0",1745021559284,1.22131262,134.08,132.83,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021559583,1.22131262,134.08,132.84,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021559783,1.22131262,134.08,132.85,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021559984,1.22131262,134.08,132.86,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021560187,1.22131262,134.08,132.87,4.39515812]
["bitfinex-derivatives","SOLF0:USTF0",1745021560382,2.47,134.09,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021560685,1.2213766,134.08,132.75,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021560983,1.2213766,134.08,132.76,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021561184,1.2213766,134.08,132.77,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021561385,1.2213766,134.08,132.78,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021561587,1.2213766,134.08,132.79,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021561786,1.2213766,134.08,132.8,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021562179,1.2213766,134.08,132.81,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021562485,1.2213766,134.08,132.82,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021562687,2.47,134.09,132.83,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021562986,2.47,134.09,132.84,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021563286,2.47,134.09,132.85,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021563587,2.47,134.09,132.86,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021563788,2.47,134.09,132.87,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021564087,2.47,134.09,132.88,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021564288,2.47,134.09,132.89,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021564488,2.47,134.09,132.9,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021564682,2.47,134.09,132.91,4.39725871]
["bitfinex-derivatives","SOLF0:USTF0",1745021564883,2.47,134.09,132.92,1.37193801]
["bitfinex-derivatives","SOLF0:USTF0",1745021565085,2.47,134.09,132.93,4.39581783]
["bitfinex-derivatives","SOLF0:USTF0",1745021565289,2.47,134.09,132.94,4.39581783]
["bitfinex-derivatives","SOLF0:USTF0",1745021565688,2.47,134.09,132.95,4.39581783]
["bitfinex-derivatives","SOLF0:USTF0",1745021565888,2.47,134.09,132.96,4.39581783]
["bitfinex-derivatives","SOLF0:USTF0",1745021566188,2.47,134.09,132.97,4.39581783]
["bitfinex-derivatives","SOLF0:USTF0",1745021566385,2.47,134.09,132.98,3.02408355]
["bitfinex-derivatives","SOLF0:USTF0",1745021566688,2.47,134.09,132.99,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021566888,2.47,134.09,133.0,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021567088,2.47,134.09,133.01,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021567389,2.47,134.09,133.02,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021567688,2.47,134.09,133.03,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021567889,2.47,134.09,133.04,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021568082,2.47,134.09,133.05,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021568389,2.47,134.09,133.06,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021568687,2.47,134.09,133.07,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021568890,2.47,134.09,133.08,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021569090,2.47,134.09,133.09,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021569291,2.47,134.09,133.1,4.39622686]
["bitfinex-derivatives","SOLF0:USTF0",1745021569496,2.47,134.09,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021569693,2.47,134.09,132.75,4.39403097]
["bitfinex-derivatives","SOLF0:USTF0",1745021569887,2.47,134.09,132.76,3.02228121]
["bitfinex-derivatives","SOLF0:USTF0",1745021570091,2.47,134.09,132.77,3.02228121]
["bitfinex-derivatives","SOLF0:USTF0",1745021570293,1.2212031,134.08,132.78,4.39403097]
["bitfinex-derivatives","SOLF0:USTF0",1745021570493,1.2212031,134.08,132.79,4.39403097]
["bitfinex-derivatives","SOLF0:USTF0",1745021570693,1.2212031,134.08,132.8,4.39403097]
["bitfinex-derivatives","SOLF0:USTF0",1745021570891,1.2212031,134.08,132.81,1.37174976]
["bitfinex-derivatives","SOLF0:USTF0",1745021571086,1.2212031,134.08,132.82,4.39403097]
["bitfinex-derivatives","SOLF0:USTF0",1745021571592,4.81,134.09,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021651256,1.22139888,134.08,132.75,3.02745]
["bitfinex-derivatives","SOLF0:USTF0",1745021651462,1.22139888,134.08,132.75,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021651863,1.22139888,134.08,132.76,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021652063,1.22139888,134.09,132.77,1.37195951]
["bitfinex-derivatives","SOLF0:USTF0",1745021652264,1.22139888,134.08,132.78,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021652662,1.22139888,134.07,132.79,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021652858,1.22139888,134.06,132.8,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021653056,1.22139888,134.09,132.81,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021653256,1.22141716,134.08,132.82,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021653462,1.22141716,134.09,132.83,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021653658,1.22141716,134.07,132.83,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021653862,1.22141716,134.06,132.84,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021654061,2.28,134.05,132.85,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021654264,2.28,134.05,132.86,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021654564,2.28,134.05,132.87,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021654864,2.28,134.05,132.88,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021655061,2.28,134.05,132.89,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021655263,2.28,134.05,132.9,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021655464,2.28,134.05,132.91,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021655665,2.28,134.05,132.92,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021655865,2.28,134.05,132.93,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021656064,2.28,134.05,132.94,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021656266,2.28,134.05,132.95,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021656467,2.28,134.05,132.96,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021656766,2.28,134.05,132.97,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021656966,2.28,134.05,132.98,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021657167,2.28,134.05,132.99,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021657368,2.28,134.05,133.0,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021657568,2.28,134.05,133.01,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021657764,2.28,134.05,133.02,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021658066,2.28,134.05,133.03,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021658268,2.28,134.05,133.04,3.02745]
["bitfinex-derivatives","SOLF0:USTF0",1745021658571,2.28,134.05,133.05,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021658767,2.28,134.05,133.06,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021658970,2.28,134.05,133.07,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021659170,2.28,134.05,133.08,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021659468,2.28,134.05,133.09,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021659769,2.28,134.05,133.1,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021659970,2.28,134.05,133.11,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021660272,2.28,134.05,133.12,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021660566,2.28,134.05,133.13,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021660869,2.28,134.05,133.14,4.39940951]
["bitfinex-derivatives","SOLF0:USTF0",1745021661471,2.28,134.05,132.91,1.3009589]
["bitfinex-derivatives","SOLF0:USTF0",1745021664273,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021664672,2.28,134.05,132.91,1.30193232]
["bitfinex-derivatives","SOLF0:USTF0",1745021664872,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021665172,2.28,134.05,132.91,1.30190797]
["bitfinex-derivatives","SOLF0:USTF0",1745021665473,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021665674,2.28,134.05,132.91,1.30188362]
["bitfinex-derivatives","SOLF0:USTF0",1745021665974,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021666173,2.28,134.05,132.91,1.30188362]
["bitfinex-derivatives","SOLF0:USTF0",1745021666474,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021666675,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021666975,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021667174,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021667475,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021667774,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021667974,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021668275,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021668475,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021668775,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021669076,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021669276,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021669579,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021669876,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021670077,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021670378,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021670679,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021670974,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021671278,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021671479,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021671778,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021672079,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021672378,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021672678,2.28,134.05,132.91,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021672878,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021673075,2.28,134.05,132.75,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021676284,2.28,134.05,132.74,4.39579136]
["bitfinex-derivatives","SOLF0:USTF0",1745021676585,2.28,134.05,132.75,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021678284,4.67,134.05,132.75,1.30183491]
["bitfinex-derivatives","SOLF0:USTF0",1745021679584,4.67,134.05,132.75,1.30302917]
["bitfinex-derivatives","SOLF0:USTF0",1745021685286,4.67,134.05,132.75,1.30305356]
["bitfinex-derivatives","SOLF0:USTF0",1745021685888,4.67,134.05,132.75,1.30307796]
["bitfinex-derivatives","SOLF0:USTF0",1745021697397,4.67,134.05,132.75,1.30312676]
["bitfinex-derivatives","SOLF0:USTF0",1745021697898,4.67,134.05,132.75,1.30332197]
["bitfinex-derivatives","SOLF0:USTF0",1745021700900,4.67,134.05,133.9,32.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1745021701097,2.28,134.05,132.75,1.30332197]
["bitfinex-derivatives","SOLF0:USTF0",1745021701501,1.9999,134.14,133.21,1.2994287]
["bitfinex-derivatives","SOLF0:USTF0",1745021702001,1.9999,134.14,133.21,1.30307796]
["bitfinex-derivatives","SOLF0:USTF0",1745021704003,1.9999,134.14,133.21,1.30317555]
["bitfinex-derivatives","SOLF0:USTF0",1745021705205,2.44,134.13,133.21,1.30317555]
["bitfinex-derivatives","SOLF0:USTF0",1745021706206,2.44,134.13,133.21,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745021706907,2.48,134.12,133.21,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745021709609,2.48,134.12,133.21,1.30307796]
["bitfinex-derivatives","SOLF0:USTF0",1745021710111,2.48,134.12,133.21,1.30317555]
["bitfinex-derivatives","SOLF0:USTF0",1745021715513,2.48,134.12,133.21,1.30322436]
["bitfinex-derivatives","SOLF0:USTF0",1745021717014,2.48,134.12,133.21,1.30319996]
["bitfinex-derivatives","SOLF0:USTF0",1745021719311,5.55,134.12,133.21,1.30319996]
["bitfinex-derivatives","SOLF0:USTF0",1745021720311,5.55,134.12,132.73,1.30324876]
["bitfinex-derivatives","SOLF0:USTF0",1745021724616,5.55,134.12,132.73,1.30329757]
["bitfinex-derivatives","SOLF0:USTF0",1745021739623,5.55,134.12,132.73,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745021740826,4.99964219,134.12,132.73,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745021766649,4.99964219,134.12,132.73,1.30315115]
["bitfinex-derivatives","SOLF0:USTF0",1745021769551,4.99964219,134.12,132.73,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745021775654,4.99964219,134.12,132.73,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745021784665,4.99964219,134.12,132.73,1.30271211]
["bitfinex-derivatives","SOLF0:USTF0",1745021790669,4.99964219,134.12,132.73,1.30251708]
["bitfinex-derivatives","SOLF0:USTF0",1745021811787,4.99964219,134.12,132.73,1.30280965]
["bitfinex-derivatives","SOLF0:USTF0",1745021841607,4.99964219,134.12,132.73,1.30290721]
["bitfinex-derivatives","SOLF0:USTF0",1745021844611,4.99964219,134.12,132.73,1.30300477]
["bitfinex-derivatives","SOLF0:USTF0",1745021847710,4.99964219,134.12,132.73,1.30324876]
["bitfinex-derivatives","SOLF0:USTF0",1745021859625,4.99964219,134.12,132.73,1.30344401]
["bitfinex-derivatives","SOLF0:USTF0",1745021868635,4.99964219,134.12,132.73,1.30339519]
["bitfinex-derivatives","SOLF0:USTF0",1745021880647,4.99964219,134.12,132.73,1.30344401]
["bitfinex-derivatives","SOLF0:USTF0",1745021883652,4.99964219,134.12,132.73,1.30334638]
["bitfinex-derivatives","SOLF0:USTF0",1745021886648,4.99964219,134.12,132.73,1.30344401]
["bitfinex-derivatives","SOLF0:USTF0",1745021889658,4.99964219,134.12,132.73,1.30359049]
["bitfinex-derivatives","SOLF0:USTF0",1745021898865,4.99964219,134.12,132.73,1.30388355]
["bitfinex-derivatives","SOLF0:USTF0",1745021910675,4.99964219,134.12,132.73,1.3038347]
["bitfinex-derivatives","SOLF0:USTF0",1745021916679,4.99964219,134.12,132.73,1.30398126]
["bitfinex-derivatives","SOLF0:USTF0",1745021922684,4.99964219,134.12,132.73,1.30407899]
["bitfinex-derivatives","SOLF0:USTF0",1745021931692,4.99964219,134.12,132.73,1.30412786]
["bitfinex-derivatives","SOLF0:USTF0",1745021934691,4.99964219,134.12,132.73,1.30417674]
["bitfinex-derivatives","SOLF0:USTF0",1745021946699,4.99964219,134.12,132.73,1.30403013]
["bitfinex-derivatives","SOLF0:USTF0",1745021958716,4.99964219,134.12,132.73,1.30432338]
["bitfinex-derivatives","SOLF0:USTF0",1745021964726,4.99964219,134.12,132.73,1.30456786]
["bitfinex-derivatives","SOLF0:USTF0",1745021973735,4.99964219,134.12,132.73,1.30471459]
["bitfinex-derivatives","SOLF0:USTF0",1745021976737,4.99964219,134.12,132.73,1.30456786]
["bitfinex-derivatives","SOLF0:USTF0",1745021982749,4.99964219,134.12,132.73,1.30461677]
["bitfinex-derivatives","SOLF0:USTF0",1745021988858,4.99964219,134.12,132.73,1.30466568]
["bitfinex-derivatives","SOLF0:USTF0",1745021991762,4.99964219,134.12,132.73,1.30471459]
["bitfinex-derivatives","SOLF0:USTF0",1745022003770,4.99964219,134.12,132.73,1.30466568]
["bitfinex-derivatives","SOLF0:USTF0",1745022009773,4.99964219,134.12,132.73,1.30476351]
["bitfinex-derivatives","SOLF0:USTF0",1745022012774,4.99964219,134.12,132.73,1.30466568]
["bitfinex-derivatives","SOLF0:USTF0",1745022015775,4.99964219,134.12,132.73,1.30461677]
["bitfinex-derivatives","SOLF0:USTF0",1745022023086,4.99964219,134.12,132.92,4.40148225]
["bitfinex-derivatives","SOLF0:USTF0",1745022023385,1.22169851,134.04,132.92,4.40148225]
["bitfinex-derivatives","SOLF0:USTF0",1745022023587,1.22169851,134.03,132.92,3.02922133]
["bitfinex-derivatives","SOLF0:USTF0",1745022023785,1.22169851,134.03,132.93,4.40148225]
["bitfinex-derivatives","SOLF0:USTF0",1745022023981,1.22169851,134.02,132.94,3.02922133]
["bitfinex-derivatives","SOLF0:USTF0",1745022024185,1.22169851,134.01,132.95,4.40148225]
["bitfinex-derivatives","SOLF0:USTF0",1745022024387,1.22169851,134.0,132.96,4.40148225]
["bitfinex-derivatives","SOLF0:USTF0",1745022024587,1.22169851,133.99,132.97,4.40148225]
["bitfinex-derivatives","SOLF0:USTF0",1745022024888,1.22169851,133.98,132.98,4.40148225]
["bitfinex-derivatives","SOLF0:USTF0",1745022025085,1.22169851,133.97,132.99,4.40148225]
["bitfinex-derivatives","SOLF0:USTF0",1745022025285,1.22426426,133.96,133.0,4.42505615]
["bitfinex-derivatives","SOLF0:USTF0",1745022025480,1.22426426,133.95,133.01,4.42505615]
["bitfinex-derivatives","SOLF0:USTF0",1745022025685,1.22426426,133.94,133.02,4.42505615]
["bitfinex-derivatives","SOLF0:USTF0",1745022025886,1.22426426,133.93,133.03,4.42505615]
["bitfinex-derivatives","SOLF0:USTF0",1745022026082,1.22426426,133.92,133.04,4.42505615]
["bitfinex-derivatives","SOLF0:USTF0",1745022026286,1.22426426,133.91,133.05,4.42505615]
["bitfinex-derivatives","SOLF0:USTF0",1745022026488,1.9999,134.14,132.82,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022026688,1.22425691,134.13,132.83,4.42498137]
["bitfinex-derivatives","SOLF0:USTF0",1745022026989,1.22425691,134.12,132.84,4.42498137]
["bitfinex-derivatives","SOLF0:USTF0",1745022027188,1.22425691,134.11,132.85,4.42498137]
["bitfinex-derivatives","SOLF0:USTF0",1745022027390,1.22425691,134.1,132.86,3.05013214]
["bitfinex-derivatives","SOLF0:USTF0",1745022027591,1.22425691,134.1,132.87,4.42498137]
["bitfinex-derivatives","SOLF0:USTF0",1745022027790,1.22425691,134.09,132.87,1.37484923]
["bitfinex-derivatives","SOLF0:USTF0",1745022027985,1.2240131,134.09,132.88,4.42575447]
["bitfinex-derivatives","SOLF0:USTF0",1745022028185,1.2240131,134.08,132.89,3.05089788]
["bitfinex-derivatives","SOLF0:USTF0",1745022028384,1.2240131,134.07,132.9,4.42575447]
["bitfinex-derivatives","SOLF0:USTF0",1745022028689,1.2240131,134.06,132.91,4.42575447]
["bitfinex-derivatives","SOLF0:USTF0",1745022028988,1.2240131,134.05,132.92,4.42575447]
["bitfinex-derivatives","SOLF0:USTF0",1745022029185,1.22389959,134.05,132.92,4.42572668]
["bitfinex-derivatives","SOLF0:USTF0",1745022029389,1.22389959,134.04,132.93,4.42572668]
["bitfinex-derivatives","SOLF0:USTF0",1745022029592,1.22389959,134.04,132.94,1.37484738]
["bitfinex-derivatives","SOLF0:USTF0",1745022029890,1.22389959,134.03,132.95,4.42572668]
["bitfinex-derivatives","SOLF0:USTF0",1745022030093,1.22389959,134.03,132.96,1.37484738]
["bitfinex-derivatives","SOLF0:USTF0",1745022030288,1.22389959,134.02,132.96,3.0508793]
["bitfinex-derivatives","SOLF0:USTF0",1745022030494,1.22368682,134.02,132.97,3.05090173]
["bitfinex-derivatives","SOLF0:USTF0",1745022030694,1.22368682,134.02,132.98,1.37485844]
["bitfinex-derivatives","SOLF0:USTF0",1745022030893,1.22368682,134.01,132.98,4.42576017]
["bitfinex-derivatives","SOLF0:USTF0",1745022031495,1.22368682,134.01,132.99,4.42576017]
["bitfinex-derivatives","SOLF0:USTF0",1745022041304,3.08,134.0,132.99,4.42576017]
["bitfinex-derivatives","SOLF0:USTF0",1745022051519,4.30368682,134.0,132.99,4.42576017]
["bitfinex-derivatives","SOLF0:USTF0",1745022052218,3.08,134.0,132.98,1.30307796]
["bitfinex-derivatives","SOLF0:USTF0",1745022057820,3.08,134.0,132.98,1.30476351]
["bitfinex-derivatives","SOLF0:USTF0",1745022059519,3.08,134.0,132.73,1.30476351]
["bitfinex-derivatives","SOLF0:USTF0",1745022066227,1.30476351,134.02,132.73,1.30476351]
["bitfinex-derivatives","SOLF0:USTF0",1745022067327,3.59,134.12,132.73,1.30476351]
["bitfinex-derivatives","SOLF0:USTF0",1745022068429,1.30471459,134.11,132.73,1.30476351]
["bitfinex-derivatives","SOLF0:USTF0",1745022069127,4.04471459,134.11,132.73,1.30476351]
["bitfinex-derivatives","SOLF0:USTF0",1745022069824,2.74,134.11,132.73,1.30478797]
["bitfinex-derivatives","SOLF0:USTF0",1745022076028,2.74,134.11,132.73,1.30454341]
["bitfinex-derivatives","SOLF0:USTF0",1745022079036,2.74,134.11,132.73,1.30449451]
["bitfinex-derivatives","SOLF0:USTF0",1745022081737,5.81,134.11,132.73,1.30449451]
["bitfinex-derivatives","SOLF0:USTF0",1745022087944,5.81,134.11,132.73,1.30405456]
["bitfinex-derivatives","SOLF0:USTF0",1745022093852,5.81,134.11,132.73,1.30410343]
["bitfinex-derivatives","SOLF0:USTF0",1745022096853,5.81,134.11,132.73,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1745022102862,5.81,134.11,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745022123788,5.81,134.11,132.73,1.30385912]
["bitfinex-derivatives","SOLF0:USTF0",1745022126787,5.81,134.11,132.73,1.30390798]
["bitfinex-derivatives","SOLF0:USTF0",1745022129796,5.81,134.11,132.73,1.3040057]
["bitfinex-derivatives","SOLF0:USTF0",1745022131497,5.81,134.11,132.74,1.37389178]
["bitfinex-derivatives","SOLF0:USTF0",1745022131699,1.22209616,134.1,132.75,1.37388802]
["bitfinex-derivatives","SOLF0:USTF0",1745022131893,1.22209936,134.09,132.76,1.37388802]
["bitfinex-derivatives","SOLF0:USTF0",1745022132097,1.22209936,134.08,132.77,4.42283873]
["bitfinex-derivatives","SOLF0:USTF0",1745022132297,1.22209936,134.08,132.78,1.37388802]
["bitfinex-derivatives","SOLF0:USTF0",1745022132496,1.22209936,134.07,132.79,4.42283873]
["bitfinex-derivatives","SOLF0:USTF0",1745022132996,1.22199392,134.06,132.8,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022133202,1.22199392,134.05,132.81,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022133403,1.22199392,134.04,132.82,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022133602,1.22199392,134.03,132.83,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022133801,1.22199392,134.02,132.84,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022134103,1.22199392,134.01,132.85,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022134302,1.22199392,134.09,132.86,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022134598,1.22199392,134.08,132.87,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022134897,1.22199392,134.07,132.88,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022135102,1.22199392,134.06,132.89,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022135403,1.22199392,134.05,132.9,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022135604,1.22199392,134.04,132.91,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022135803,1.22199392,134.03,132.92,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022136102,1.22199392,134.02,132.93,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022136304,1.22199392,134.01,132.94,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022136506,1.22199392,134.0,132.95,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022136704,1.22199392,134.07,132.96,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022136902,1.22199392,134.06,132.97,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022137205,1.22199392,134.05,132.98,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022137405,1.22199392,134.04,132.99,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022137606,1.22199392,134.03,133.0,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022137908,1.22199392,134.02,133.01,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022138205,1.22199392,134.01,133.02,4.42309486]
["bitfinex-derivatives","SOLF0:USTF0",1745022138499,3.4,134.08,132.81,1.30268773]
["bitfinex-derivatives","SOLF0:USTF0",1745022138807,1.22192463,134.07,132.82,4.42359116]
["bitfinex-derivatives","SOLF0:USTF0",1745022139107,1.22192463,134.06,132.83,4.42359116]
["bitfinex-derivatives","SOLF0:USTF0",1745022139301,1.22192463,134.05,132.84,4.42359116]
["bitfinex-derivatives","SOLF0:USTF0",1745022139506,1.22192463,134.04,132.85,4.42359116]
["bitfinex-derivatives","SOLF0:USTF0",1745022139708,1.22192463,134.03,132.86,4.42359116]
["bitfinex-derivatives","SOLF0:USTF0",1745022139908,1.22192463,134.02,132.87,4.42359116]
["bitfinex-derivatives","SOLF0:USTF0",1745022140208,1.22195512,134.01,132.88,4.42330672]
["bitfinex-derivatives","SOLF0:USTF0",1745022140405,1.22195512,134.07,132.89,4.42330672]
["bitfinex-derivatives","SOLF0:USTF0",1745022140608,1.22195512,134.06,132.9,4.42330672]
["bitfinex-derivatives","SOLF0:USTF0",1745022141110,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022147516,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022147815,3.4,134.08,132.81,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022148114,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022148307,3.4,134.08,132.81,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022148615,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022148812,3.4,134.08,132.81,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022149117,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022149416,3.4,134.08,132.81,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022149617,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022149917,3.4,134.08,132.81,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022150218,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022150411,3.4,134.08,132.81,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022150717,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022150917,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022151218,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022151520,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022151716,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022152020,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022152320,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022152515,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022152822,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022153020,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022153320,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022153621,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022153819,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022154120,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022154419,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022154620,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022154922,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022155221,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022155419,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022155721,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022155921,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022156221,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022156421,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022156722,3.4,134.08,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022157029,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022157319,3.4,134.08,132.81,1.30280965]
["bitfinex-derivatives","SOLF0:USTF0",1745022157524,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022157724,3.4,134.08,132.81,1.30280965]
["bitfinex-derivatives","SOLF0:USTF0",1745022158025,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022158324,3.4,134.08,132.81,1.30280965]
["bitfinex-derivatives","SOLF0:USTF0",1745022158523,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022158825,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022159024,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022159325,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022159625,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022159827,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022160127,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022160325,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022160627,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022160929,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022161123,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022161428,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022161629,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022161928,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022162130,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022162428,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022162829,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022163030,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022163231,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022163432,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022163730,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022164031,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022164330,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022164529,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022164726,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022165032,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022165229,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022165632,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022165834,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022166136,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022166333,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022166631,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022166936,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022167231,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022167434,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022167636,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022167934,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022168237,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022168437,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022168735,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022169039,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022169239,3.4,134.08,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022169537,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022169838,3.4,134.08,132.81,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1745022170138,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022170437,3.4,134.08,132.81,1.30300477]
["bitfinex-derivatives","SOLF0:USTF0",1745022170636,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022170944,3.4,134.08,132.81,1.30300477]
["bitfinex-derivatives","SOLF0:USTF0",1745022171238,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022171441,3.4,134.08,132.81,1.30300477]
["bitfinex-derivatives","SOLF0:USTF0",1745022171740,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022172039,3.4,134.08,132.81,1.30305356]
["bitfinex-derivatives","SOLF0:USTF0",1745022172240,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022172539,3.4,134.08,132.81,1.30307796]
["bitfinex-derivatives","SOLF0:USTF0",1745022172740,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022173042,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022173342,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022173541,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022173840,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022174041,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022174341,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022174640,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022174840,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022175141,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022175441,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022175634,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022175940,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022176134,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022176440,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022176741,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022176943,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022177237,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022177438,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022177744,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022177938,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022178243,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022178544,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022178746,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022179045,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022179346,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022179646,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022179843,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022180146,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022180447,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022180648,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022180949,3.4,134.08,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022181149,3.4,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022181446,1.22209616,134.1,132.81,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022181751,1.22209616,134.1,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022181952,1.22209616,134.1,132.81,1.3029316]
["bitfinex-derivatives","SOLF0:USTF0",1745022182251,1.22209616,134.1,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022182454,1.22209616,134.1,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022182753,1.22209616,134.1,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022183052,1.22209616,134.1,132.81,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022183254,2.6,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022183552,2.6,134.09,132.81,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022183755,2.6,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022184056,2.6,134.09,132.81,1.30288282]
["bitfinex-derivatives","SOLF0:USTF0",1745022184356,2.6,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022184549,2.6,134.09,132.81,1.30288282]
["bitfinex-derivatives","SOLF0:USTF0",1745022184856,2.6,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022185053,2.6,134.09,132.81,1.30288282]
["bitfinex-derivatives","SOLF0:USTF0",1745022185357,2.6,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022185557,5.98,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022185752,5.98,134.09,132.81,1.30288282]
["bitfinex-derivatives","SOLF0:USTF0",1745022185951,5.98,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022186157,5.98,134.09,132.81,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1745022186458,5.98,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022186657,5.98,134.09,132.81,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1745022186959,5.98,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022187159,5.98,134.09,132.81,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1745022187460,5.98,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022187659,5.98,134.09,132.81,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1745022187959,5.98,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022188259,5.98,134.09,132.81,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1745022188459,5.98,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022188761,5.98,134.09,132.81,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1745022189060,5.98,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022189362,5.98,134.09,132.81,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022189660,5.98,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022189860,5.98,134.09,132.81,1.3029316]
["bitfinex-derivatives","SOLF0:USTF0",1745022190060,5.98,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022190361,5.98,134.09,132.81,1.3029316]
["bitfinex-derivatives","SOLF0:USTF0",1745022190562,5.98,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022190863,5.98,134.09,132.81,1.3029316]
["bitfinex-derivatives","SOLF0:USTF0",1745022191065,5.98,134.09,132.82,1.37387884]
["bitfinex-derivatives","SOLF0:USTF0",1745022191265,1.2218459,134.07,132.82,4.42280188]
["bitfinex-derivatives","SOLF0:USTF0",1745022191659,1.2218459,134.07,132.83,4.42280188]
["bitfinex-derivatives","SOLF0:USTF0",1745022191863,1.2218459,134.06,132.84,3.04892304]
["bitfinex-derivatives","SOLF0:USTF0",1745022192060,1.2218459,134.05,132.85,4.42280188]
["bitfinex-derivatives","SOLF0:USTF0",1745022192264,1.2218459,134.04,132.86,4.42280188]
["bitfinex-derivatives","SOLF0:USTF0",1745022192464,1.2218459,134.03,132.87,4.42280188]
["bitfinex-derivatives","SOLF0:USTF0",1745022192656,1.2218459,134.08,132.88,4.42280188]
["bitfinex-derivatives","SOLF0:USTF0",1745022192857,1.2218459,134.08,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022192858,1.2218459,134.02,132.89,4.42280188]
["bitfinex-derivatives","SOLF0:USTF0",1745022193063,1.2218459,134.01,132.9,4.42280188]
["bitfinex-derivatives","SOLF0:USTF0",1745022193365,1.22184215,134.08,132.91,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022193565,1.22184215,134.0,132.92,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022193864,1.22184215,133.99,132.93,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022194164,1.22184215,134.08,132.94,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022194365,1.22184215,133.98,132.95,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022194665,1.22184215,133.97,132.96,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022194964,1.22184215,133.96,132.97,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022195165,1.22184215,134.08,132.98,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022195459,1.22184215,134.07,132.99,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022195665,1.22184215,134.06,133.0,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022195864,1.22184215,134.05,133.01,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022196164,1.22184215,134.04,133.02,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022196464,1.22184215,134.03,133.03,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022196664,1.22184215,134.08,133.04,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022196865,1.22184215,134.07,133.05,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022197066,1.22184215,134.06,133.06,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022197258,1.22184215,134.05,133.07,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022197563,1.22184215,134.04,133.08,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022197863,1.22184215,134.03,133.09,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022198163,1.22184215,134.02,133.1,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022198365,1.22184215,134.08,133.11,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022198566,1.22184215,134.01,133.12,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022198864,1.22184215,134.0,133.13,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022199068,1.22184215,134.08,133.14,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022199263,1.22184215,134.07,133.15,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022199463,1.22184215,134.08,133.16,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022199665,1.22184215,134.08,133.17,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022199861,1.22184215,134.08,133.18,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022200062,1.22184215,134.08,133.19,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022200260,1.22184215,134.08,133.2,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022200464,1.22184215,134.08,133.21,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022200665,1.22184215,134.08,133.22,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022200963,1.22184215,134.08,133.23,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022201161,1.22184215,134.08,133.24,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022201362,1.22184215,134.08,133.25,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022201663,1.22184215,134.08,133.26,4.42282869]
["bitfinex-derivatives","SOLF0:USTF0",1745022201860,5.98,134.09,133.03,1.30168883]
["bitfinex-derivatives","SOLF0:USTF0",1745022202064,1.2218592,134.07,133.27,4.42255701]
["bitfinex-derivatives","SOLF0:USTF0",1745022202265,1.2218592,134.08,133.04,4.42255701]
["bitfinex-derivatives","SOLF0:USTF0",1745022202465,1.2218592,134.07,133.05,4.42255701]
["bitfinex-derivatives","SOLF0:USTF0",1745022202659,1.2218592,134.08,133.06,4.42255701]
["bitfinex-derivatives","SOLF0:USTF0",1745022202865,1.2218592,134.07,133.07,4.42255701]
["bitfinex-derivatives","SOLF0:USTF0",1745022203063,1.2218592,134.08,133.08,4.42255701]
["bitfinex-derivatives","SOLF0:USTF0",1745022203364,1.2219445,134.07,133.09,4.42231878]
["bitfinex-derivatives","SOLF0:USTF0",1745022203565,1.2219445,134.08,133.1,4.42231878]
["bitfinex-derivatives","SOLF0:USTF0",1745022203764,1.2219445,134.07,133.11,4.42231878]
["bitfinex-derivatives","SOLF0:USTF0",1745022203963,1.2219445,134.08,133.12,4.42231878]
["bitfinex-derivatives","SOLF0:USTF0",1745022204158,1.2219445,134.07,133.13,4.42231878]
["bitfinex-derivatives","SOLF0:USTF0",1745022204362,1.2219445,134.08,133.14,4.42231878]
["bitfinex-derivatives","SOLF0:USTF0",1745022204564,1.2219445,134.08,133.15,4.42231878]
["bitfinex-derivatives","SOLF0:USTF0",1745022204767,5.98,134.09,133.03,1.30168883]
["bitfinex-derivatives","SOLF0:USTF0",1745022204964,1.22223655,134.08,133.04,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022205167,1.22223655,134.08,133.05,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022205466,1.22223655,134.08,133.06,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022205667,1.22223655,134.08,133.07,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022205864,1.22223655,134.08,133.08,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022206064,1.22223655,134.08,133.09,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022206261,1.22223655,134.08,133.1,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022206460,1.22223655,134.08,133.11,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022206662,1.22223655,134.08,133.12,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022206968,1.22223655,134.08,133.13,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022207169,1.22223655,134.08,133.14,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022207372,1.22223655,134.08,133.15,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022207669,1.22223655,134.08,133.16,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022207869,1.22223655,134.08,133.17,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022208070,1.22223655,134.08,133.18,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022208269,1.22223655,134.08,133.19,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022208466,1.22223655,134.07,133.2,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022208665,1.22223655,134.06,133.21,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022208868,1.22223655,134.05,133.22,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022209066,1.22223655,134.08,133.23,4.42209262]
["bitfinex-derivatives","SOLF0:USTF0",1745022209364,5.98,134.09,133.24,4.4212933]
["bitfinex-derivatives","SOLF0:USTF0",1745022209365,1.22242004,134.07,133.24,4.4212933]
["bitfinex-derivatives","SOLF0:USTF0",1745022209673,1.22242004,134.06,133.25,4.4212933]
["bitfinex-derivatives","SOLF0:USTF0",1745022210073,1.22242004,134.06,133.26,1.37337996]
["bitfinex-derivatives","SOLF0:USTF0",1745022210275,1.22242004,134.08,133.27,4.4212933]
["bitfinex-derivatives","SOLF0:USTF0",1745022210471,1.22242004,134.08,133.28,3.04791334]
["bitfinex-derivatives","SOLF0:USTF0",1745022210667,1.22242004,134.05,133.29,3.04791334]
["bitfinex-derivatives","SOLF0:USTF0",1745022210873,2.6,134.09,133.29,1.37293858]
["bitfinex-derivatives","SOLF0:USTF0",1745022211074,1.22236442,134.08,133.29,4.41908044]
["bitfinex-derivatives","SOLF0:USTF0",1745022211375,1.22236442,134.08,133.3,4.41908044]
["bitfinex-derivatives","SOLF0:USTF0",1745022211568,1.22236442,134.08,133.31,1.37293858]
["bitfinex-derivatives","SOLF0:USTF0",1745022211873,1.22236442,134.07,133.32,4.41908044]
["bitfinex-derivatives","SOLF0:USTF0",1745022212073,1.22236442,134.09,133.33,4.41908044]
["bitfinex-derivatives","SOLF0:USTF0",1745022212375,1.22227989,134.08,133.34,4.41847541]
["bitfinex-derivatives","SOLF0:USTF0",1745022212674,1.22227989,134.09,133.35,4.41847541]
["bitfinex-derivatives","SOLF0:USTF0",1745022212873,1.22227989,134.08,133.36,4.41847541]
["bitfinex-derivatives","SOLF0:USTF0",1745022213073,1.22227989,134.08,133.37,4.41847541]
["bitfinex-derivatives","SOLF0:USTF0",1745022213370,1.22227989,134.08,133.38,4.41847541]
["bitfinex-derivatives","SOLF0:USTF0",1745022213674,1.22227989,134.08,133.39,4.41847541]
["bitfinex-derivatives","SOLF0:USTF0",1745022213875,1.22227989,134.08,133.4,4.41847541]
["bitfinex-derivatives","SOLF0:USTF0",1745022214178,1.22227989,134.08,133.41,4.41847541]
["bitfinex-derivatives","SOLF0:USTF0",1745022214476,1.22227989,134.08,133.42,4.41847541]
["bitfinex-derivatives","SOLF0:USTF0",1745022214676,1.22227989,134.08,133.43,4.41847541]
["bitfinex-derivatives","SOLF0:USTF0",1745022214875,1.22227989,134.08,133.44,4.41847541]
["bitfinex-derivatives","SOLF0:USTF0",1745022215176,1.22227989,134.08,133.45,1.37285149]
["bitfinex-derivatives","SOLF0:USTF0",1745022215474,1.22227989,134.08,133.46,1.37285149]
["bitfinex-derivatives","SOLF0:USTF0",1745022215677,1.22227989,134.08,133.47,1.37285149]
["bitfinex-derivatives","SOLF0:USTF0",1745022216172,2.71,134.09,133.2,1.30093458]
["bitfinex-derivatives","SOLF0:USTF0",1745022217878,5.56,134.09,133.2,1.30093458]
["bitfinex-derivatives","SOLF0:USTF0",1745022219579,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022219880,5.56,134.09,133.2,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022220082,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022220380,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022220682,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022220881,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022221181,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022221383,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022221682,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022221883,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022222182,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022222482,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022222683,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022222983,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022223282,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022223478,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022223785,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022223986,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022224286,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022224585,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022224882,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022225087,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022225387,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022225688,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022225887,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022226187,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022226488,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022226689,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022226989,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022227188,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022227489,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022227792,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022228089,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022228290,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022228481,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022228790,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022229190,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022229393,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022229689,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022229886,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022230191,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022230491,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022230792,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022230991,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022231293,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022231493,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022231793,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022231994,5.56,134.09,133.2,1.30239521]
["bitfinex-derivatives","SOLF0:USTF0",1745022232293,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022232693,5.56,134.09,133.2,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022232894,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022233093,5.56,134.09,132.75,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022234596,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022234892,5.56,134.09,132.75,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022237699,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022237900,5.56,134.09,132.75,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1745022243602,5.56,134.09,132.74,3.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1745022243902,5.56,134.09,132.75,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1745022246407,1.22216089,134.08,133.21,4.4181774]
["bitfinex-derivatives","SOLF0:USTF0",1745022247003,1.22209616,134.1,133.22,4.41814976]
["bitfinex-derivatives","SOLF0:USTF0",1745022247305,1.22215358,134.09,133.23,4.41814976]
["bitfinex-derivatives","SOLF0:USTF0",1745022247505,1.22215358,134.08,133.24,4.41814976]
["bitfinex-derivatives","SOLF0:USTF0",1745022247706,1.22209616,134.1,132.93,1.30129943]
["bitfinex-derivatives","SOLF0:USTF0",1745022248610,1.22224362,134.09,132.94,4.41883509]
["bitfinex-derivatives","SOLF0:USTF0",1745022249008,1.22224362,134.08,132.95,4.41883509]
["bitfinex-derivatives","SOLF0:USTF0",1745022249307,1.22224362,134.09,132.96,4.41883509]
["bitfinex-derivatives","SOLF0:USTF0",1745022249608,4.60225444,134.08,132.97,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022249808,4.60225444,134.08,132.98,1.37282562]
["bitfinex-derivatives","SOLF0:USTF0",1745022250109,1.22225444,134.07,132.99,3.04609178]
["bitfinex-derivatives","SOLF0:USTF0",1745022250406,1.22225444,134.07,133.0,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022250606,1.22225444,134.07,133.01,1.37282562]
["bitfinex-derivatives","SOLF0:USTF0",1745022250906,1.22225444,134.07,133.02,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022251103,1.22225444,134.07,133.03,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022251406,1.22225444,134.07,133.04,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022251608,1.22225444,134.07,133.05,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022251908,1.22225444,134.07,133.06,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022252105,1.22225444,134.07,133.07,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022252305,1.22225444,134.07,133.08,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022252706,1.22225444,134.07,133.09,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022253006,1.22225444,134.07,133.1,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022253206,1.22225444,134.07,133.11,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022253505,1.22225444,134.07,133.12,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022253707,1.22225444,134.07,133.13,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022254007,1.22225444,134.07,133.14,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022254208,1.22225444,134.07,133.15,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022254507,1.22225444,134.07,133.16,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022254807,1.22225444,134.07,133.17,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022255008,1.22225444,134.07,133.18,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022255207,2.71,134.06,133.18,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022255408,1.22225444,134.05,133.19,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022255608,1.22225444,134.05,133.2,3.04609178]
["bitfinex-derivatives","SOLF0:USTF0",1745022255808,1.22225444,134.05,133.2,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022256008,1.22225444,134.05,133.21,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022256209,1.22225444,134.05,133.22,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022256409,1.22225444,134.05,133.23,4.4189174]
["bitfinex-derivatives","SOLF0:USTF0",1745022256712,2.71,134.06,133.01,1.30176187]
["bitfinex-derivatives","SOLF0:USTF0",1745022257202,1.22222971,134.05,133.02,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022257406,1.22222971,134.05,133.03,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022257608,1.22222971,134.05,133.04,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022257809,1.22222971,134.05,133.05,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022258111,1.22222971,134.05,133.06,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022258312,1.22222971,134.05,133.07,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022258813,1.22222971,134.05,133.08,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022259106,1.22222971,134.05,133.09,3.04594897]
["bitfinex-derivatives","SOLF0:USTF0",1745022259314,1.22222971,134.05,133.1,3.04594897]
["bitfinex-derivatives","SOLF0:USTF0",1745022259513,1.22222971,134.05,133.11,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022259810,1.22222971,134.05,133.12,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022260014,1.22222971,134.05,133.13,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022260313,1.22222971,134.05,133.14,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022260512,1.22222971,134.05,133.15,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022260813,1.22222971,134.05,133.16,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022261013,1.22222971,134.05,133.17,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022261213,1.22222971,134.05,133.18,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022261414,1.22222971,134.05,133.19,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022261615,1.22222971,134.05,133.2,4.41874973]
["bitfinex-derivatives","SOLF0:USTF0",1745022261815,1.22225246,134.04,133.21,4.41888987]
["bitfinex-derivatives","SOLF0:USTF0",1745022262015,1.22225246,134.05,133.22,4.41888987]
["bitfinex-derivatives","SOLF0:USTF0",1745022262214,1.22225246,134.03,133.23,4.41888987]
["bitfinex-derivatives","SOLF0:USTF0",1745022262508,1.22225246,134.02,133.24,4.41888987]
["bitfinex-derivatives","SOLF0:USTF0",1745022262713,1.22225246,134.05,133.25,4.41888987]
["bitfinex-derivatives","SOLF0:USTF0",1745022263014,1.22225246,134.04,133.26,4.41888987]
["bitfinex-derivatives","SOLF0:USTF0",1745022263316,1.22225246,134.05,133.27,4.41888987]
["bitfinex-derivatives","SOLF0:USTF0",1745022263915,2.71,134.06,133.1,1.30144543]
["bitfinex-derivatives","SOLF0:USTF0",1745022268017,2.71,134.06,133.1,1.30363933]
["bitfinex-derivatives","SOLF0:USTF0",1745022269620,3.38,134.08,133.1,1.30363933]
["bitfinex-derivatives","SOLF0:USTF0",1745022270120,3.38,134.08,133.1,1.30349284]
["bitfinex-derivatives","SOLF0:USTF0",1745022280534,3.38,134.08,133.1,1.30354166]
["bitfinex-derivatives","SOLF0:USTF0",1745022281134,3.38,134.08,133.1,1.30359049]
["bitfinex-derivatives","SOLF0:USTF0",1745022283435,1.22211526,134.05,133.11,4.41960764]
["bitfinex-derivatives","SOLF0:USTF0",1745022283635,1.22211526,134.07,133.11,4.41960764]
["bitfinex-derivatives","SOLF0:USTF0",1745022284038,1.9999,134.14,133.12,1.37282252]
["bitfinex-derivatives","SOLF0:USTF0",1745022284238,1.9999,134.14,133.12,1.37281333]
["bitfinex-derivatives","SOLF0:USTF0",1745022284441,1.22211656,134.06,133.13,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022284738,1.22211656,134.05,133.14,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022285040,1.22211656,134.13,133.15,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022285234,1.22211656,134.12,133.16,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022285539,1.22211656,134.11,133.17,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022285741,1.22211656,134.1,133.18,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022285940,1.22211656,134.09,133.19,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022286240,1.22211656,134.08,133.2,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022286440,1.22211656,134.13,133.21,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022286643,2.18,134.08,133.22,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022286938,1.22211656,134.07,133.23,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022287239,1.22211656,134.07,133.24,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022287441,1.22211656,134.07,133.25,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022287741,1.22211656,134.07,133.26,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022287940,1.22211656,134.07,133.27,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022288141,1.22211656,134.07,133.28,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022288341,1.22211656,134.07,133.29,4.41958178]
["bitfinex-derivatives","SOLF0:USTF0",1745022288541,1.22204774,134.06,133.3,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022288743,1.22204774,134.07,133.31,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022289041,1.22204774,134.07,132.56,2.74564504]
["bitfinex-derivatives","SOLF0:USTF0",1745022289042,1.22204774,134.07,133.32,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022289239,1.22204774,134.07,133.33,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022289441,1.22204774,134.07,133.34,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022289640,1.22204774,134.07,133.35,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022289841,1.22204774,134.07,133.36,1.37287378]
["bitfinex-derivatives","SOLF0:USTF0",1745022290041,1.22204774,134.07,133.37,3.04689098]
["bitfinex-derivatives","SOLF0:USTF0",1745022290241,1.22204774,134.07,133.38,3.04689098]
["bitfinex-derivatives","SOLF0:USTF0",1745022290742,1.22204774,134.07,133.38,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022290944,1.22204774,134.07,133.39,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022291241,1.22204774,134.07,133.4,1.37287378]
["bitfinex-derivatives","SOLF0:USTF0",1745022291440,1.22204774,134.07,133.41,3.04689098]
["bitfinex-derivatives","SOLF0:USTF0",1745022291641,1.22204774,134.07,133.42,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022291842,1.22204774,134.07,133.43,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022292140,1.22204774,134.07,133.44,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022292441,1.22204774,134.07,133.45,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022292643,1.22204774,134.07,133.46,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022292841,1.22204774,134.07,133.47,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022293042,1.22204774,134.07,133.48,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022293243,1.22204774,134.07,133.49,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022293542,1.22204774,134.07,133.5,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022293742,1.22204774,134.07,133.51,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022294042,1.22204774,134.07,133.52,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022294245,1.22204774,134.07,133.53,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022294441,1.22204774,134.07,133.54,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022294637,1.22204774,134.07,133.55,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022294841,1.22204774,134.07,133.56,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022295042,1.22204774,134.07,133.57,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022295239,1.22204774,134.07,133.58,1.37287378]
["bitfinex-derivatives","SOLF0:USTF0",1745022295442,1.22204774,134.07,133.59,1.37287378]
["bitfinex-derivatives","SOLF0:USTF0",1745022295637,1.22204774,134.07,133.6,1.37287378]
["bitfinex-derivatives","SOLF0:USTF0",1745022295843,1.22204774,134.07,133.34,1.30061854]
["bitfinex-derivatives","SOLF0:USTF0",1745022295844,1.22204774,134.07,133.61,1.37287378]
["bitfinex-derivatives","SOLF0:USTF0",1745022296143,1.22204774,134.07,133.62,1.37287378]
["bitfinex-derivatives","SOLF0:USTF0",1745022296343,1.22204774,134.06,133.63,1.37287378]
["bitfinex-derivatives","SOLF0:USTF0",1745022296641,1.22204774,134.05,133.64,1.37287378]
["bitfinex-derivatives","SOLF0:USTF0",1745022296843,1.22204774,134.04,133.65,1.37287378]
["bitfinex-derivatives","SOLF0:USTF0",1745022297043,1.22204774,134.07,133.66,1.37287378]
["bitfinex-derivatives","SOLF0:USTF0",1745022297239,1.22204774,134.07,133.34,1.30061854]
["bitfinex-derivatives","SOLF0:USTF0",1745022297240,1.22204774,134.06,133.44,4.41976476]
["bitfinex-derivatives","SOLF0:USTF0",1745022297538,1.22111487,134.05,133.45,3.04764258]
["bitfinex-derivatives","SOLF0:USTF0",1745022297743,1.22111487,134.04,133.46,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022297944,1.22111487,134.07,133.47,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022298243,1.22111487,134.06,133.48,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022298442,1.22111487,134.05,133.49,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022298644,1.22111487,134.04,133.5,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022298842,1.22111487,134.03,133.51,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022299143,1.22111487,134.07,133.52,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022299344,1.22111487,134.06,133.53,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022299643,1.22111487,134.05,133.54,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022299844,1.22111487,134.04,133.55,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022300044,1.22111487,134.03,133.56,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022300344,1.22111487,134.02,133.57,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022300645,1.22111487,134.07,133.57,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022300843,1.22111487,134.06,133.58,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022301043,1.22111487,134.05,133.59,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022301245,1.22111487,134.04,133.6,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022301441,1.22111487,134.07,133.61,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022301646,1.22111487,134.06,133.62,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022301948,1.22111487,134.05,133.63,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022302148,1.22111487,134.04,133.64,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022302350,1.22111487,134.07,133.65,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022302550,1.22111487,134.06,133.66,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022302849,1.22111487,134.05,133.67,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022303049,1.22111487,134.04,133.67,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022303251,1.22111487,134.07,133.68,1.37324584]
["bitfinex-derivatives","SOLF0:USTF0",1745022303450,1.22111487,134.06,133.41,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022303651,1.22111487,134.05,133.42,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022303951,1.22111487,134.04,133.43,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022304145,1.22111487,134.07,133.44,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022304351,1.22111487,134.06,133.45,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022304552,1.22111487,134.05,133.46,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022304853,1.22111487,134.04,133.47,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022305051,1.22111487,134.07,133.48,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022305251,1.22111487,134.06,133.49,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022305551,1.22111487,134.05,133.5,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022305748,1.22111487,134.07,133.51,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022305952,1.22111487,134.06,133.52,4.42088842]
["bitfinex-derivatives","SOLF0:USTF0",1745022306250,1.22144112,134.05,133.53,4.4201399]
["bitfinex-derivatives","SOLF0:USTF0",1745022306456,4.68,134.08,133.39,1.30100753]
["bitfinex-derivatives","SOLF0:USTF0",1745022306651,4.68,134.08,132.53,2.74564504]
["bitfinex-derivatives","SOLF0:USTF0",1745022306848,4.68,134.08,131.31,5.49129009]
["bitfinex-derivatives","SOLF0:USTF0",1745022307154,4.68,134.08,132.73,1.30317555]
["bitfinex-derivatives","SOLF0:USTF0",1745022307455,1.2214963,134.07,132.73,5.72318195]
["bitfinex-derivatives","SOLF0:USTF0",1745022307856,1.2214963,134.07,132.74,4.4200064]
["bitfinex-derivatives","SOLF0:USTF0",1745022308154,1.2214963,134.07,132.75,4.4200064]
["bitfinex-derivatives","SOLF0:USTF0",1745022308355,1.2214963,134.07,132.76,3.04705285]
["bitfinex-derivatives","SOLF0:USTF0",1745022308650,1.2214963,134.07,132.77,4.4200064]
["bitfinex-derivatives","SOLF0:USTF0",1745022308954,1.2214963,134.07,132.78,4.4200064]
["bitfinex-derivatives","SOLF0:USTF0",1745022309155,1.2214963,134.07,132.79,4.4200064]
["bitfinex-derivatives","SOLF0:USTF0",1745022309455,1.22166248,134.06,132.8,4.41931941]
["bitfinex-derivatives","SOLF0:USTF0",1745022309757,1.22166248,134.07,132.81,4.41931941]
["bitfinex-derivatives","SOLF0:USTF0",1745022309955,2.5,134.08,132.81,4.41931941]
["bitfinex-derivatives","SOLF0:USTF0",1745022309956,1.22166248,134.06,132.82,1.37272623]
["bitfinex-derivatives","SOLF0:USTF0",1745022310259,1.22166248,134.05,132.82,4.41931941]
["bitfinex-derivatives","SOLF0:USTF0",1745022310449,1.22166248,134.07,132.83,4.41931941]
["bitfinex-derivatives","SOLF0:USTF0",1745022310954,1.22166248,134.04,132.84,4.41931941]
["bitfinex-derivatives","SOLF0:USTF0",1745022311155,2.5,134.08,132.73,1.30317555]
["bitfinex-derivatives","SOLF0:USTF0",1745022313055,2.5,134.08,132.73,1.30339519]
["bitfinex-derivatives","SOLF0:USTF0",1745022315957,2.5,134.08,132.73,1.30334638]
["bitfinex-derivatives","SOLF0:USTF0",1745022327464,5.22,134.08,132.73,1.30334638]
["bitfinex-derivatives","SOLF0:USTF0",1745022330868,5.22,134.08,132.74,1.37263326]
["bitfinex-derivatives","SOLF0:USTF0",1745022331070,1.22164839,134.07,132.74,4.41903873]
["bitfinex-derivatives","SOLF0:USTF0",1745022331265,1.22164839,134.07,132.74,3.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1745022331568,2.72,134.08,132.75,5.7916704]
["bitfinex-derivatives","SOLF0:USTF0",1745022331763,1.22164816,134.07,132.76,1.37263273]
["bitfinex-derivatives","SOLF0:USTF0",1745022331962,1.22164816,134.07,132.77,1.37263273]
["bitfinex-derivatives","SOLF0:USTF0",1745022332267,1.22164816,134.07,132.78,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022332666,1.22164816,134.07,132.79,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022332866,1.22164816,134.07,132.8,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022333067,1.22164816,134.07,132.81,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022333268,1.22164816,134.07,132.82,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022333566,1.22164816,134.07,132.83,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022333768,1.22164816,134.07,132.84,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022334067,1.22164816,134.07,132.85,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022334268,1.22164816,134.07,132.86,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022334569,1.22164816,134.07,132.87,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022334868,1.22164816,134.07,132.88,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022335168,1.22164816,134.07,132.89,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022335370,3.14,134.06,132.9,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022335568,1.22164816,134.05,132.91,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022335770,1.22164816,134.05,132.92,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022336068,1.22164816,134.05,132.93,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022336367,1.22164816,134.05,132.94,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022336569,1.22164816,134.05,132.95,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022336768,1.22164816,134.05,132.96,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022336968,1.22164816,134.05,132.97,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022337169,1.22164816,134.05,132.98,4.41903714]
["bitfinex-derivatives","SOLF0:USTF0",1745022337371,3.14,134.06,132.82,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1745022337670,1.2209822,134.05,132.83,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022337871,1.2209822,134.05,132.84,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022338071,1.2209822,134.05,132.85,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022338272,1.2209822,134.05,132.86,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022338571,1.2209822,134.05,132.87,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022338773,1.2209822,134.05,132.88,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022339073,1.2209822,134.05,132.89,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022339373,1.2209822,134.05,132.9,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022339574,1.2209822,134.05,132.91,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022339774,1.2209822,134.05,132.92,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022339974,1.2209822,134.05,132.93,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022340175,1.2209822,134.05,132.94,4.41903697]
["bitfinex-derivatives","SOLF0:USTF0",1745022340778,3.14,134.06,132.86,1.3020541]
["bitfinex-derivatives","SOLF0:USTF0",1745022342677,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022342977,3.14,134.06,132.86,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1745022343273,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022343477,3.14,134.06,132.86,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1745022343776,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022343972,3.14,134.06,132.86,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1745022344278,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022344478,3.14,134.06,132.86,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1745022344777,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022345079,3.14,134.06,132.86,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1745022345379,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022345576,3.14,134.06,132.86,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1745022345777,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022346079,3.14,134.06,132.86,1.30244395]
["bitfinex-derivatives","SOLF0:USTF0",1745022346379,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022346578,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022346879,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022347179,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022347679,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022347876,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022348077,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022348381,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022348583,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022348882,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022349183,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022349386,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022349685,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022349886,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022350187,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022350486,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022350687,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022350987,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022351287,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022351486,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022351788,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022352089,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022352288,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022352688,3.14,134.06,132.86,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022352889,3.14,134.06,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022353091,3.14,134.06,132.76,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022357193,1.9999,134.14,132.76,1.3024927]
["bitfinex-derivatives","SOLF0:USTF0",1745022357693,1.9999,134.14,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022357993,1.9999,134.14,132.76,1.30227337]
["bitfinex-derivatives","SOLF0:USTF0",1745022360697,1.22082094,134.13,132.77,4.41936582]
["bitfinex-derivatives","SOLF0:USTF0",1745022361196,5.71082226,134.12,132.78,4.4193449]
["bitfinex-derivatives","SOLF0:USTF0",1745022361390,1.22082226,134.11,132.79,4.4193449]
["bitfinex-derivatives","SOLF0:USTF0",1745022361697,1.22082226,134.1,132.8,4.4193449]
["bitfinex-derivatives","SOLF0:USTF0",1745022361897,4.49,134.12,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022362095,1.22082205,134.11,132.76,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022362396,1.22082205,134.1,132.77,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022362596,1.22082205,134.09,132.78,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022362896,1.22082205,134.11,132.79,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022363097,1.22082205,134.1,132.8,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022363299,1.22082205,134.09,132.81,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022363489,1.22082205,134.11,132.82,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022363689,1.22082205,134.08,132.83,3.0466105]
["bitfinex-derivatives","SOLF0:USTF0",1745022363891,1.22082205,134.1,132.84,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022364097,1.22082205,134.09,132.85,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022364297,1.22082205,134.08,132.86,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022364498,1.22082205,134.11,132.87,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022364698,1.22082205,134.07,132.88,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022364902,1.22082205,134.06,132.89,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022365200,1.22082205,134.05,132.9,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022365498,1.22082205,134.11,132.91,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022365697,1.22082205,134.1,132.92,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022366000,1.22082205,134.09,132.93,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022366199,1.22082205,134.08,132.94,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022366499,1.22082205,134.07,132.95,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022366801,1.22082205,134.06,132.96,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022367000,1.22082205,134.11,132.97,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022367201,1.22082205,134.1,132.98,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022367700,1.22082205,134.09,132.99,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022367900,1.22082205,134.08,133.0,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022368100,1.22082205,134.11,133.01,4.41934533]
["bitfinex-derivatives","SOLF0:USTF0",1745022368302,1.22074435,134.07,133.01,4.41962589]
["bitfinex-derivatives","SOLF0:USTF0",1745022368502,1.22074435,134.06,133.02,4.41962589]
["bitfinex-derivatives","SOLF0:USTF0",1745022368801,1.2207421,134.05,133.03,4.41965358]
["bitfinex-derivatives","SOLF0:USTF0",1745022369001,1.2207421,134.11,133.04,4.41965358]
["bitfinex-derivatives","SOLF0:USTF0",1745022369194,1.2207421,134.04,133.05,4.41965358]
["bitfinex-derivatives","SOLF0:USTF0",1745022369399,1.2207421,134.03,133.06,4.41965358]
["bitfinex-derivatives","SOLF0:USTF0",1745022369594,1.2207421,134.11,133.07,4.41965358]
["bitfinex-derivatives","SOLF0:USTF0",1745022369795,1.2207421,134.1,133.08,4.41965358]
["bitfinex-derivatives","SOLF0:USTF0",1745022370102,1.2207421,134.09,133.09,4.41965358]
["bitfinex-derivatives","SOLF0:USTF0",1745022370503,4.49,134.12,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022420445,1.22074249,134.11,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022420645,1.22074249,134.11,132.76,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022421146,1.22074249,134.1,132.77,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022421347,1.22074249,134.09,132.78,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022421647,1.22074249,134.08,132.79,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022421849,1.22074249,134.07,132.8,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022422050,1.22074249,134.06,132.81,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022422244,1.22074249,134.05,132.82,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022422550,1.9999,134.14,132.83,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022422551,1.22074249,134.04,132.83,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022422848,1.22074249,134.03,132.84,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022423149,1.22074249,134.13,132.85,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022423348,1.22074249,134.02,132.86,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022423549,1.22074249,134.12,132.87,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022423749,3.42,134.02,132.88,4.42112318]
["bitfinex-derivatives","SOLF0:USTF0",1745022423948,1.22066069,134.01,132.89,4.42132902]
["bitfinex-derivatives","SOLF0:USTF0",1745022424150,1.22066069,134.01,132.9,4.42132902]
["bitfinex-derivatives","SOLF0:USTF0",1745022424344,1.22066069,134.01,132.91,1.37339159]
["bitfinex-derivatives","SOLF0:USTF0",1745022424651,1.22066069,134.01,132.92,4.42132902]
["bitfinex-derivatives","SOLF0:USTF0",1745022424847,1.22066069,134.01,132.93,4.42132902]
["bitfinex-derivatives","SOLF0:USTF0",1745022425043,1.22066069,134.01,132.94,4.42132902]
["bitfinex-derivatives","SOLF0:USTF0",1745022425247,1.22066069,134.01,132.95,4.42132902]
["bitfinex-derivatives","SOLF0:USTF0",1745022425450,1.22066069,134.01,132.96,4.42132902]
["bitfinex-derivatives","SOLF0:USTF0",1745022425651,3.42,134.02,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022426747,1.22088308,134.01,132.76,3.04798167]
["bitfinex-derivatives","SOLF0:USTF0",1745022426951,1.22088308,134.01,132.76,4.42139526]
["bitfinex-derivatives","SOLF0:USTF0",1745022427250,3.42,134.02,132.77,3.04798167]
["bitfinex-derivatives","SOLF0:USTF0",1745022427451,1.22088308,134.0,132.78,3.04798167]
["bitfinex-derivatives","SOLF0:USTF0",1745022427657,1.22088308,134.01,132.79,1.37341359]
["bitfinex-derivatives","SOLF0:USTF0",1745022427845,1.22088308,134.0,132.8,4.42139526]
["bitfinex-derivatives","SOLF0:USTF0",1745022428153,1.22088308,133.99,132.81,4.42139526]
["bitfinex-derivatives","SOLF0:USTF0",1745022428347,1.22088308,133.98,132.82,4.42139526]
["bitfinex-derivatives","SOLF0:USTF0",1745022428552,1.22088308,134.01,132.83,4.42139526]
["bitfinex-derivatives","SOLF0:USTF0",1745022428752,1.22089104,134.0,132.84,4.42137321]
["bitfinex-derivatives","SOLF0:USTF0",1745022428954,1.22089104,134.01,132.85,4.42137321]
["bitfinex-derivatives","SOLF0:USTF0",1745022429148,1.22089104,133.99,132.86,3.04796653]
["bitfinex-derivatives","SOLF0:USTF0",1745022429452,1.22089104,133.98,132.87,4.42137321]
["bitfinex-derivatives","SOLF0:USTF0",1745022429654,1.22089104,134.01,132.88,4.42137321]
["bitfinex-derivatives","SOLF0:USTF0",1745022430154,3.42,134.02,132.75,3.04640441]
["bitfinex-derivatives","SOLF0:USTF0",1745022449975,3.42,134.02,132.76,1.37328214]
["bitfinex-derivatives","SOLF0:USTF0",1745022450171,1.2210243,134.01,132.76,4.42099722]
["bitfinex-derivatives","SOLF0:USTF0",1745022450672,1.2210243,134.0,132.76,1.37328214]
["bitfinex-derivatives","SOLF0:USTF0",1745022450868,1.2210243,134.0,132.77,1.3732729]
["bitfinex-derivatives","SOLF0:USTF0",1745022451173,1.22103379,133.99,132.77,7.46866526]
["bitfinex-derivatives","SOLF0:USTF0",1745022451373,1.22103379,133.99,132.78,1.3732729]
["bitfinex-derivatives","SOLF0:USTF0",1745022451576,1.22103379,134.13,132.79,1.3732729]
["bitfinex-derivatives","SOLF0:USTF0",1745022451774,1.22103379,133.98,132.8,4.42096908]
["bitfinex-derivatives","SOLF0:USTF0",1745022451968,1.22103379,133.97,132.81,4.42096908]
["bitfinex-derivatives","SOLF0:USTF0",1745022452172,1.22103379,134.13,132.82,4.42096908]
["bitfinex-derivatives","SOLF0:USTF0",1745022452373,1.22103379,134.12,132.83,4.42096908]
["bitfinex-derivatives","SOLF0:USTF0",1745022452573,1.22103379,134.12,132.84,1.3732729]
["bitfinex-derivatives","SOLF0:USTF0",1745022452773,1.22103379,134.11,132.85,4.42096908]
["bitfinex-derivatives","SOLF0:USTF0",1745022453075,1.22103379,134.1,132.86,4.42096908]
["bitfinex-derivatives","SOLF0:USTF0",1745022453275,1.22103379,134.09,132.87,4.42096908]
["bitfinex-derivatives","SOLF0:USTF0",1745022453474,1.22103379,134.08,132.88,4.42096908]
["bitfinex-derivatives","SOLF0:USTF0",1745022453775,1.22091254,134.07,132.89,4.42110804]
["bitfinex-derivatives","SOLF0:USTF0",1745022454075,1.22091254,134.06,132.9,4.42110804]
["bitfinex-derivatives","SOLF0:USTF0",1745022454274,1.22091254,134.05,132.91,4.42110804]
["bitfinex-derivatives","SOLF0:USTF0",1745022454475,3.40091254,134.05,132.91,4.42110804]
["bitfinex-derivatives","SOLF0:USTF0",1745022454677,1.22091254,134.04,132.92,4.42110804]
["bitfinex-derivatives","SOLF0:USTF0",1745022454872,1.22091254,134.04,132.93,3.04778912]
["bitfinex-derivatives","SOLF0:USTF0",1745022455176,1.22091254,134.04,132.94,4.42110804]
["bitfinex-derivatives","SOLF0:USTF0",1745022455475,1.22095389,134.03,132.95,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022455670,1.22095389,134.04,132.96,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022455873,1.22095389,134.02,132.97,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022456075,1.22095389,134.01,132.98,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022456270,1.22095389,134.04,132.99,3.0476837]
["bitfinex-derivatives","SOLF0:USTF0",1745022456474,1.22095389,134.04,133.0,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022456674,1.22095389,134.04,133.01,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022456973,1.22095389,134.04,133.02,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022457174,1.22095389,134.04,133.03,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022457475,1.22095389,134.04,133.04,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022457776,1.22095389,134.04,133.05,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022457972,1.22095389,134.04,133.06,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022458170,1.22095389,134.04,133.07,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022458375,3.37,134.03,133.08,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022458673,1.22095389,134.02,133.09,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022458873,1.22095389,134.02,133.1,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022459076,1.22095389,134.02,133.11,4.42095058]
["bitfinex-derivatives","SOLF0:USTF0",1745022459577,3.37,134.03,132.77,3.04769618]
["bitfinex-derivatives","SOLF0:USTF0",1745022478284,1.9999,134.14,132.77,3.04769618]
["bitfinex-derivatives","SOLF0:USTF0",1745022478986,1.93821492,134.14,132.77,3.04769618]
["bitfinex-derivatives","SOLF0:USTF0",1745022479287,1.22078533,134.13,132.78,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022479686,1.22078533,134.13,132.79,1.37343859]
["bitfinex-derivatives","SOLF0:USTF0",1745022479888,1.22078533,134.12,132.79,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022480089,1.22078533,134.12,132.8,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022480287,1.22078533,134.11,132.81,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022480489,1.22078533,134.1,132.82,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022480787,1.22078533,134.09,132.83,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022480988,1.22078533,134.08,132.84,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022481289,1.22078533,134.07,132.85,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022481490,1.22078533,134.06,132.86,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022481789,1.22078533,134.05,132.87,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022481987,1.22078533,134.04,132.88,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022482188,1.22078533,134.03,132.89,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022482389,1.22078533,134.07,132.9,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022482591,1.22078533,134.02,132.9,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022482786,1.22078533,134.07,132.91,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022483081,1.22078533,134.01,132.91,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022483286,1.22078533,134.0,132.92,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022483483,1.22078533,134.07,132.93,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022483686,1.22078533,133.99,132.94,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022483887,1.22078533,133.98,132.95,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022484188,1.22078533,134.07,132.96,3.04803009]
["bitfinex-derivatives","SOLF0:USTF0",1745022484392,1.22078533,134.06,132.97,3.04803009]
["bitfinex-derivatives","SOLF0:USTF0",1745022484591,1.22078533,134.05,132.98,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022484792,1.22078533,134.04,132.99,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022484993,1.22078533,134.03,133.0,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022485291,1.22078533,134.07,133.01,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022485492,1.22078533,134.06,133.02,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022485692,1.22078533,134.05,133.03,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022485890,1.22078533,134.04,133.04,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022486090,1.22078533,134.03,133.05,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022486293,1.22078533,134.07,133.06,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022486493,1.22078533,134.06,133.07,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022486694,1.22078533,134.05,133.08,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022486894,1.22078533,134.04,133.09,4.42146868]
["bitfinex-derivatives","SOLF0:USTF0",1745022487096,1.22078088,134.03,133.1,4.42045245]
["bitfinex-derivatives","SOLF0:USTF0",1745022487298,1.22078088,134.02,133.11,4.42045245]
["bitfinex-derivatives","SOLF0:USTF0",1745022487495,1.22078088,134.07,133.12,4.42045245]
["bitfinex-derivatives","SOLF0:USTF0",1745022487695,1.22078088,134.06,133.13,4.42045245]
["bitfinex-derivatives","SOLF0:USTF0",1745022487994,1.22078088,134.05,133.14,4.42045245]
["bitfinex-derivatives","SOLF0:USTF0",1745022488195,1.22078088,134.04,133.15,4.42045245]
["bitfinex-derivatives","SOLF0:USTF0",1745022488396,1.22078088,134.03,133.16,4.42045245]
["bitfinex-derivatives","SOLF0:USTF0",1745022488695,1.22078088,134.02,133.17,4.42045245]
["bitfinex-derivatives","SOLF0:USTF0",1745022489297,3.13,134.08,132.77,3.04769618]
["bitfinex-derivatives","SOLF0:USTF0",1745022513022,6.39,134.08,132.77,3.04769618]
["bitfinex-derivatives","SOLF0:USTF0",1745022538637,6.39,134.08,132.77,2.99310986]
["bitfinex-derivatives","SOLF0:USTF0",1745022539437,1.21983203,134.07,132.78,1.37358972]
["bitfinex-derivatives","SOLF0:USTF0",1745022539838,1.21983203,134.06,132.79,1.37358972]
["bitfinex-derivatives","SOLF0:USTF0",1745022540133,1.2198108,134.06,132.8,1.37352406]
["bitfinex-derivatives","SOLF0:USTF0",1745022540438,1.2198108,134.05,132.81,1.37352406]
["bitfinex-derivatives","SOLF0:USTF0",1745022540637,1.2198108,134.04,132.82,1.37352406]
["bitfinex-derivatives","SOLF0:USTF0",1745022540831,1.2198108,134.03,132.83,1.37352406]
["bitfinex-derivatives","SOLF0:USTF0",1745022541029,1.2198108,134.02,132.84,1.37352406]
["bitfinex-derivatives","SOLF0:USTF0",1745022541235,1.2198108,134.01,132.85,1.37352406]
["bitfinex-derivatives","SOLF0:USTF0",1745022541539,1.21939174,134.0,132.86,1.37359679]
["bitfinex-derivatives","SOLF0:USTF0",1745022541739,1.21939174,134.13,132.87,1.37359679]
["bitfinex-derivatives","SOLF0:USTF0",1745022541940,1.21939174,134.12,132.88,1.37359679]
["bitfinex-derivatives","SOLF0:USTF0",1745022542243,1.21939174,134.11,132.89,1.37359679]
["bitfinex-derivatives","SOLF0:USTF0",1745022542634,1.21939174,134.1,132.9,1.37359679]
["bitfinex-derivatives","SOLF0:USTF0",1745022542840,1.21939174,134.1,132.91,1.37359679]
["bitfinex-derivatives","SOLF0:USTF0",1745022543034,1.21939174,134.09,132.91,1.37359679]
["bitfinex-derivatives","SOLF0:USTF0",1745022543240,1.21939174,134.08,132.92,1.37359679]
["bitfinex-derivatives","SOLF0:USTF0",1745022543440,5.16,134.12,132.77,2.99310986]
["bitfinex-derivatives","SOLF0:USTF0",1745022543441,1.21939174,134.07,132.93,1.37359679]
["bitfinex-derivatives","SOLF0:USTF0",1745022543641,1.21939174,134.06,132.94,1.37359679]
["bitfinex-derivatives","SOLF0:USTF0",1745022543841,1.21939174,134.06,132.94,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022544041,1.21939174,134.05,132.95,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022544342,1.21939174,134.05,132.77,2.99310986]
["bitfinex-derivatives","SOLF0:USTF0",1745022544343,1.21939174,134.04,132.96,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022544643,1.21939174,134.03,132.97,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022544842,1.21939174,134.02,132.98,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022545142,1.21939174,134.01,132.99,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022545335,1.21939174,134.01,132.77,2.99310986]
["bitfinex-derivatives","SOLF0:USTF0",1745022545336,1.21939174,134.11,133.0,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022545641,1.21939174,134.0,133.01,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022545841,1.21939174,133.99,133.02,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022546141,1.21939174,133.98,133.03,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022546342,1.21939174,134.11,133.04,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022546542,1.21939174,133.97,133.05,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022546843,1.21939174,133.96,133.06,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022547043,1.21939174,134.11,133.07,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022547341,1.21939174,134.1,133.08,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022547543,1.21939174,134.09,133.09,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022547841,1.21939174,134.08,133.1,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022548042,1.21939174,134.07,133.11,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022548242,1.21939174,134.06,133.12,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022548442,1.21939174,134.05,133.13,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022548643,1.21939174,134.04,133.14,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022548844,1.21939174,134.03,133.15,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022549145,1.21939174,134.02,133.16,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022549343,1.21939174,134.01,133.17,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022549542,1.21939174,134.11,133.18,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022549742,1.21939174,134.0,133.18,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022549947,5.16,134.12,133.19,4.42077734]
["bitfinex-derivatives","SOLF0:USTF0",1745022550143,1.21924934,133.99,133.19,4.42066835]
["bitfinex-derivatives","SOLF0:USTF0",1745022550350,1.21924934,133.98,133.2,3.04718009]
["bitfinex-derivatives","SOLF0:USTF0",1745022550550,1.21924934,133.98,133.21,4.42066835]
["bitfinex-derivatives","SOLF0:USTF0",1745022550751,1.21924934,133.98,133.22,1.37348826]
["bitfinex-derivatives","SOLF0:USTF0",1745022551151,1.21924934,134.11,133.22,1.37348826]
["bitfinex-derivatives","SOLF0:USTF0",1745022551352,1.21924934,134.11,133.23,1.37348826]
["bitfinex-derivatives","SOLF0:USTF0",1745022551647,1.21920115,134.1,133.24,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022551850,1.21920115,134.09,133.25,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022552052,1.21920115,134.08,133.26,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022552253,1.21920115,134.07,133.27,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022552547,1.21920115,134.06,133.28,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022552752,1.21920115,134.06,132.77,2.99310986]
["bitfinex-derivatives","SOLF0:USTF0",1745022552753,1.21920115,134.05,133.29,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022553049,1.21920115,134.04,133.3,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022553351,1.21920115,134.03,133.31,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022553544,1.21920115,134.02,133.32,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022553750,1.21920115,134.11,133.33,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022554049,1.21920115,134.1,133.34,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022554253,1.21920115,134.09,133.35,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022554653,1.21920115,134.08,133.36,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022554953,1.21920115,134.07,133.37,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022555153,1.21920115,134.06,133.38,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022555353,1.21920115,134.05,133.39,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022555653,1.21920115,134.04,133.4,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022555855,1.21920115,134.03,133.41,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022556054,1.21920115,134.02,133.42,4.42075677]
["bitfinex-derivatives","SOLF0:USTF0",1745022556656,5.16,134.12,132.77,2.99310986]
["bitfinex-derivatives","SOLF0:USTF0",1745022637327,5.16,134.12,132.78,1.37270498]
["bitfinex-derivatives","SOLF0:USTF0",1745022637530,1.21838583,134.11,132.78,4.41831129]
["bitfinex-derivatives","SOLF0:USTF0",1745022637836,1.21838583,134.1,132.79,4.41831129]
["bitfinex-derivatives","SOLF0:USTF0",1745022638125,1.93821492,134.14,132.77,2.99310986]
["bitfinex-derivatives","SOLF0:USTF0",1745022638330,1.21845603,134.13,132.78,4.41814657]
["bitfinex-derivatives","SOLF0:USTF0",1745022638632,1.21845603,134.12,132.79,4.41814657]
["bitfinex-derivatives","SOLF0:USTF0",1745022638933,1.21845603,134.11,132.8,4.41814657]
["bitfinex-derivatives","SOLF0:USTF0",1745022639132,1.21845603,134.13,132.81,4.41814657]
["bitfinex-derivatives","SOLF0:USTF0",1745022639334,1.93821492,134.14,132.77,2.99310986]
["bitfinex-derivatives","SOLF0:USTF0",1745022639533,1.21855705,134.13,132.78,4.41772764]
["bitfinex-derivatives","SOLF0:USTF0",1745022639729,1.21855705,134.12,132.79,4.41772764]
["bitfinex-derivatives","SOLF0:USTF0",1745022639933,1.21855705,134.13,132.8,4.41772764]
["bitfinex-derivatives","SOLF0:USTF0",1745022640131,1.21855705,134.11,132.81,4.41772764]
["bitfinex-derivatives","SOLF0:USTF0",1745022640332,1.21855705,134.1,132.82,4.41772764]
["bitfinex-derivatives","SOLF0:USTF0",1745022640526,1.21855705,134.1,132.83,1.37251465]
["bitfinex-derivatives","SOLF0:USTF0",1745022640825,1.21855705,134.1,132.84,1.37251465]
["bitfinex-derivatives","SOLF0:USTF0",1745022641029,1.21855705,134.1,132.85,1.37251465]
["bitfinex-derivatives","SOLF0:USTF0",1745022641030,2.66,134.09,132.85,1.37251465]
["bitfinex-derivatives","SOLF0:USTF0",1745022641229,2.66,134.09,132.86,1.37251465]
["bitfinex-derivatives","SOLF0:USTF0",1745022642232,2.66,134.09,132.82,3.04521299]
["bitfinex-derivatives","SOLF0:USTF0",1745022642435,2.66,134.09,132.87,1.37253676]
["bitfinex-derivatives","SOLF0:USTF0",1745022642732,2.66,134.09,132.83,1.37253676]
["bitfinex-derivatives","SOLF0:USTF0",1745022643835,2.66,134.09,132.84,1.37244858]
["bitfinex-derivatives","SOLF0:USTF0",1745022644035,2.66,134.09,132.85,1.37244858]
["bitfinex-derivatives","SOLF0:USTF0",1745022645039,1.21890757,134.08,132.86,4.41731655]
["bitfinex-derivatives","SOLF0:USTF0",1745022645337,2.66,134.09,132.83,1.37253676]
["bitfinex-derivatives","SOLF0:USTF0",1745022650444,1.21910359,134.08,132.84,4.4160999]
["bitfinex-derivatives","SOLF0:USTF0",1745022650745,2.66,134.09,132.83,1.37253676]
["bitfinex-derivatives","SOLF0:USTF0",1745022655849,1.21908081,134.08,132.84,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022656149,1.21908081,134.08,132.85,1.37198527]
["bitfinex-derivatives","SOLF0:USTF0",1745022656349,1.21908081,134.08,132.86,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022656549,4.65908081,134.08,132.87,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022656744,1.21908081,134.07,132.88,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022656946,1.21908081,134.07,132.89,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022657150,1.21908081,134.07,132.9,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022657548,1.21908081,134.07,132.91,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022657749,1.21908081,134.07,132.92,3.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1745022657948,1.21908081,134.07,132.92,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022658149,1.21908081,134.07,132.93,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022658448,1.21908081,134.07,132.94,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022658749,1.21908081,134.07,132.95,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022658949,1.21908081,134.07,132.96,3.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1745022659151,1.21908081,134.07,132.97,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022659351,1.21908081,134.07,132.98,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022659551,1.21908081,134.07,132.99,1.37198527]
["bitfinex-derivatives","SOLF0:USTF0",1745022659752,1.21908081,134.07,133.0,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022660051,1.21908081,134.07,133.01,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022660246,1.21908081,134.07,133.02,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022660444,1.21908081,134.07,133.03,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022660651,3.07,134.06,133.04,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022660952,3.07,134.06,133.05,4.41612764]
["bitfinex-derivatives","SOLF0:USTF0",1745022661552,3.07,134.06,132.77,2.99310986]
["bitfinex-derivatives","SOLF0:USTF0",1745022691785,2.32,134.12,132.73,1.3722168]
["bitfinex-derivatives","SOLF0:USTF0",1745022691986,1.21951366,134.11,132.73,4.41682286]
["bitfinex-derivatives","SOLF0:USTF0",1745022692186,1.21951366,134.11,132.73,1.3722168]
["bitfinex-derivatives","SOLF0:USTF0",1745022692485,1.21951366,134.11,132.62,2.7444336]
["bitfinex-derivatives","SOLF0:USTF0",1745022692784,1.21951366,134.11,132.74,3.0445985]
["bitfinex-derivatives","SOLF0:USTF0",1745022692985,1.21951366,134.11,132.75,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022693180,1.21951366,134.11,132.76,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022693385,1.21951366,134.11,132.77,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022693585,1.21951366,134.11,132.78,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022693786,1.21951366,134.11,132.79,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022694085,1.21951366,134.11,132.8,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022694389,1.21951366,134.11,132.81,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022694587,1.21951366,134.11,132.82,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022694787,1.21951366,134.11,132.83,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022694987,1.21951366,134.11,132.84,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022695189,1.21951366,134.11,132.85,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022695390,1.21951366,134.11,132.86,4.4168211]
["bitfinex-derivatives","SOLF0:USTF0",1745022695589,2.32,134.12,132.62,2.7444336]
["bitfinex-derivatives","SOLF0:USTF0",1745022695791,1.21957287,134.11,132.73,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022696089,1.21957287,134.11,132.74,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022696289,1.21957287,134.11,132.75,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022696588,1.21957287,134.11,132.76,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022696890,1.21957287,134.11,132.77,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022697188,1.21957287,134.11,132.78,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022697389,1.21957287,134.11,132.79,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022697591,1.21957287,134.11,132.8,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022697791,1.21957287,134.12,132.81,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022698090,1.21957287,134.11,132.82,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022698291,1.21957287,134.12,132.83,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022698491,1.21957287,134.12,132.84,4.41672825]
["bitfinex-derivatives","SOLF0:USTF0",1745022698692,1.2193131,134.11,132.85,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022698894,1.2193131,134.1,132.86,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022699093,1.2193131,134.12,132.87,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022699291,1.2193131,134.12,132.63,2.7444336]
["bitfinex-derivatives","SOLF0:USTF0",1745022699292,1.2193131,134.12,132.88,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022699493,1.2193131,134.12,132.89,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022699690,1.2193131,134.12,132.9,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022699890,1.2193131,134.12,132.91,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022700188,1.2193131,134.12,132.92,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022700389,1.2193131,134.12,132.93,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022700390,4.3793131,134.12,132.93,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022700590,1.2193131,134.11,132.94,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022700790,1.2193131,134.11,132.95,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022701091,1.2193131,134.11,132.96,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022701290,1.2193131,134.11,132.97,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022701488,1.2193131,134.11,132.98,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022701690,1.2193131,134.11,132.99,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022701892,1.2193131,134.11,133.0,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022702093,1.2193131,134.11,133.01,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022702295,1.2193131,134.11,133.02,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022702489,1.2193131,134.11,133.03,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022702692,1.2193131,134.11,133.04,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022702995,1.2193131,134.11,133.05,4.41650617]
["bitfinex-derivatives","SOLF0:USTF0",1745022703196,1.2191772,134.1,133.05,4.41732327]
["bitfinex-derivatives","SOLF0:USTF0",1745022703395,1.2191772,134.11,133.06,4.41732327]
["bitfinex-derivatives","SOLF0:USTF0",1745022703697,1.2191772,134.1,133.07,4.41732327]
["bitfinex-derivatives","SOLF0:USTF0",1745022703994,1.2191772,134.09,133.08,4.41732327]
["bitfinex-derivatives","SOLF0:USTF0",1745022704196,1.2191772,134.11,133.09,4.41732327]
["bitfinex-derivatives","SOLF0:USTF0",1745022704391,1.2191772,134.1,133.1,4.41732327]
["bitfinex-derivatives","SOLF0:USTF0",1745022704591,3.16,134.12,132.61,2.7444336]
["bitfinex-derivatives","SOLF0:USTF0",1745022704794,1.21918629,134.11,132.73,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022704993,1.21918629,134.11,132.74,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022705298,1.21918629,134.11,132.75,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022705496,1.21918629,134.11,132.76,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022705698,1.21918629,134.11,132.77,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022705898,1.21918629,134.11,132.78,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022706198,1.21918629,134.11,132.79,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022706397,1.21918629,134.11,132.8,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022706598,1.21918629,134.11,132.81,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022706897,1.21918629,134.11,132.82,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022707097,1.21918629,134.11,132.83,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022707292,1.21918629,134.11,132.84,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022707493,1.21918629,134.11,132.85,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022707797,1.21918629,134.11,132.86,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022707998,1.21918629,134.11,132.87,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022708192,1.21918629,134.11,132.88,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022708396,1.21918629,134.11,132.89,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022708598,1.21918629,134.11,132.9,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022708799,1.21918629,134.11,132.91,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022708998,1.21918629,134.11,132.92,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022709301,1.21918629,134.11,132.93,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022709501,1.21918629,134.11,132.94,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022709702,1.21918629,134.11,132.95,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022710002,1.21918629,134.11,132.96,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022710202,1.21918629,134.11,132.97,4.41735095]
["bitfinex-derivatives","SOLF0:USTF0",1745022710401,1.21918629,134.11,132.98,3.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1745022710602,3.16,134.12,132.62,2.7444336]
["bitfinex-derivatives","SOLF0:USTF0",1745022710902,1.21932304,134.11,132.73,4.41698392]
["bitfinex-derivatives","SOLF0:USTF0",1745022711100,1.21932304,134.11,132.74,4.41698392]
["bitfinex-derivatives","SOLF0:USTF0",1745022711302,1.21932304,134.11,132.75,4.41698392]
["bitfinex-derivatives","SOLF0:USTF0",1745022711601,1.21932304,134.11,132.76,4.41698392]
["bitfinex-derivatives","SOLF0:USTF0",1745022711802,1.21932304,134.11,132.77,4.41698392]
["bitfinex-derivatives","SOLF0:USTF0",1745022712104,1.21932304,134.11,132.78,4.41698392]
["bitfinex-derivatives","SOLF0:USTF0",1745022712405,1.21932304,134.11,132.79,4.41698392]
["bitfinex-derivatives","SOLF0:USTF0",1745022712604,1.21932304,134.11,132.8,4.41698392]
["bitfinex-derivatives","SOLF0:USTF0",1745022712904,1.21932304,134.11,132.81,4.41698392]
["bitfinex-derivatives","SOLF0:USTF0",1745022713099,1.21932304,134.11,132.82,4.41698392]
["bitfinex-derivatives","SOLF0:USTF0",1745022713407,1.21932304,134.11,132.83,4.41698392]
["bitfinex-derivatives","SOLF0:USTF0",1745022713603,1.21932802,134.1,132.84,4.41695077]
["bitfinex-derivatives","SOLF0:USTF0",1745022713904,1.21932802,134.1,132.62,2.7444336]
["bitfinex-derivatives","SOLF0:USTF0",1745022713905,1.21932802,134.11,132.85,4.41695077]
["bitfinex-derivatives","SOLF0:USTF0",1745022714104,1.21932802,134.1,132.86,4.41695077]
["bitfinex-derivatives","SOLF0:USTF0",1745022714305,1.21932802,134.11,132.87,4.41695077]
["bitfinex-derivatives","SOLF0:USTF0",1745022714505,1.21932802,134.09,132.88,4.41695077]
["bitfinex-derivatives","SOLF0:USTF0",1745022714705,1.21932802,134.08,132.89,4.41695077]
["bitfinex-derivatives","SOLF0:USTF0",1745022715000,1.21932802,134.07,132.9,4.41695077]
["bitfinex-derivatives","SOLF0:USTF0",1745022715202,1.21932571,134.13,132.91,4.41697851]
["bitfinex-derivatives","SOLF0:USTF0",1745022715403,1.21932571,134.13,132.92,4.41697851]
["bitfinex-derivatives","SOLF0:USTF0",1745022715601,1.21932571,134.13,132.93,4.41697851]
["bitfinex-derivatives","SOLF0:USTF0",1745022715801,1.21932571,134.13,132.94,4.41697851]
["bitfinex-derivatives","SOLF0:USTF0",1745022716104,1.21932571,134.13,132.95,4.41697851]
["bitfinex-derivatives","SOLF0:USTF0",1745022716305,1.21932571,134.13,132.96,4.41697851]
["bitfinex-derivatives","SOLF0:USTF0",1745022716805,1.93821492,134.14,132.62,2.7444336]
["bitfinex-derivatives","SOLF0:USTF0",1745022717007,2.34,134.12,132.62,2.7444336]
["bitfinex-derivatives","SOLF0:USTF0",1745022717207,2.34,134.12,130.12,8.23330081]
["bitfinex-derivatives","SOLF0:USTF0",1745022721416,4.64,134.12,132.73,1.30324876]
["bitfinex-derivatives","SOLF0:USTF0",1745022727421,4.64,134.12,132.73,1.30319996]
["bitfinex-derivatives","SOLF0:USTF0",1745022730423,4.64,134.12,132.73,1.30324876]
["bitfinex-derivatives","SOLF0:USTF0",1745022736427,4.64,134.12,132.73,1.30319996]
["bitfinex-derivatives","SOLF0:USTF0",1745022739432,4.64,134.12,132.73,1.30329757]
["bitfinex-derivatives","SOLF0:USTF0",1745022748336,4.64,134.12,132.73,1.30334638]
["bitfinex-derivatives","SOLF0:USTF0",1745022763246,4.64,134.12,132.73,1.30315115]
["bitfinex-derivatives","SOLF0:USTF0",1745022766147,4.64,134.12,132.73,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1745022769249,4.64,134.12,132.73,1.30300477]
["bitfinex-derivatives","SOLF0:USTF0",1745022772153,4.64,134.12,132.73,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022780158,1.93821492,134.14,132.73,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022782760,3.13,134.13,132.73,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022782963,5.32,134.13,132.73,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022784156,5.32,134.13,132.73,1.30254145]
["bitfinex-derivatives","SOLF0:USTF0",1745022787165,5.32,134.13,132.73,1.30259021]
["bitfinex-derivatives","SOLF0:USTF0",1745022799172,5.32,134.13,132.73,1.3029316]
["bitfinex-derivatives","SOLF0:USTF0",1745022802175,5.32,134.13,132.73,1.30288282]
["bitfinex-derivatives","SOLF0:USTF0",1745022808183,5.32,134.13,132.73,1.30283404]
["bitfinex-derivatives","SOLF0:USTF0",1745022811185,5.32,134.13,132.73,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1745022811788,2.19,134.13,132.73,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1745022812986,1.93821492,134.14,132.73,1.30298038]
["bitfinex-derivatives","SOLF0:USTF0",1745022814181,1.93821492,134.14,132.73,1.30278527]
["bitfinex-derivatives","SOLF0:USTF0",1745022815087,2.54,134.13,132.73,1.30278527]
["bitfinex-derivatives","SOLF0:USTF0",1745022817190,2.54,134.13,132.73,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022820394,2.54,134.13,132.73,1.30300477]
["bitfinex-derivatives","SOLF0:USTF0",1745022826201,2.54,134.13,132.73,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022826402,3.07,134.12,132.73,1.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1745022829199,3.07,134.12,132.73,1.30300477]
["bitfinex-derivatives","SOLF0:USTF0",1745022832207,3.07,134.12,132.73,1.30285843]
["bitfinex-derivatives","SOLF0:USTF0",1745022838409,3.07,134.12,132.73,1.30276088]
["bitfinex-derivatives","SOLF0:USTF0",1745022844220,3.07,134.12,132.73,1.30246833]
["bitfinex-derivatives","SOLF0:USTF0",1745022846331,5.73,134.12,132.73,1.30246833]
["bitfinex-derivatives","SOLF0:USTF0",1745022847423,5.73,134.12,132.73,1.30251708]
["bitfinex-derivatives","SOLF0:USTF0",1745022856234,5.73,134.12,132.73,1.30227337]
["bitfinex-derivatives","SOLF0:USTF0",1745022867944,5.73,134.12,132.8,2.73949096]
["bitfinex-derivatives","SOLF0:USTF0",1745022868437,5.73,134.12,132.81,4.40946671]
["bitfinex-derivatives","SOLF0:USTF0",1745022868739,5.73,134.12,132.82,4.40946671]
["bitfinex-derivatives","SOLF0:USTF0",1745022869041,5.73,134.12,132.83,4.40946671]
["bitfinex-derivatives","SOLF0:USTF0",1745022869237,5.73,134.12,132.84,4.40946671]
["bitfinex-derivatives","SOLF0:USTF0",1745022869435,5.73,134.12,132.85,4.40946671]
["bitfinex-derivatives","SOLF0:USTF0",1745022869733,5.73,134.12,132.86,4.40837242]
["bitfinex-derivatives","SOLF0:USTF0",1745022870039,5.73,134.12,132.87,3.03820776]
["bitfinex-derivatives","SOLF0:USTF0",1745022870242,5.73,134.12,132.88,3.03820776]
["bitfinex-derivatives","SOLF0:USTF0",1745022870540,5.73,134.12,132.89,4.40837242]
["bitfinex-derivatives","SOLF0:USTF0",1745022870740,5.73,134.12,132.9,3.03820776]
["bitfinex-derivatives","SOLF0:USTF0",1745022870941,5.73,134.12,132.91,4.40837242]
["bitfinex-derivatives","SOLF0:USTF0",1745022871240,5.73,134.12,132.92,4.40837242]
["bitfinex-derivatives","SOLF0:USTF0",1745022871541,5.73,134.12,132.8,2.73949096]
["bitfinex-derivatives","SOLF0:USTF0",1745022871839,5.73,134.12,132.81,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022872034,5.73,134.12,132.82,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022872237,5.73,134.12,132.83,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022872538,5.73,134.12,132.84,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022872736,5.73,134.12,132.85,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022873042,5.73,134.12,132.86,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022873243,5.73,134.12,132.87,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022873442,5.73,134.12,132.88,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022873641,5.73,134.12,132.89,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022873841,5.73,134.12,132.9,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022874043,5.73,134.12,132.91,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022874341,5.73,134.12,132.92,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022874646,5.73,134.12,132.93,4.407888]
["bitfinex-derivatives","SOLF0:USTF0",1745022874840,5.73,134.12,132.94,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022875040,5.73,134.12,132.95,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022875344,5.73,134.12,132.96,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022875543,5.73,134.12,132.97,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022875843,5.73,134.12,132.98,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022876042,5.73,134.12,132.99,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022876243,5.73,134.12,133.0,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022876539,5.73,134.12,133.01,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022876743,5.73,134.12,133.02,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022876942,5.73,134.12,133.03,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022877244,5.73,134.12,133.04,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022877545,5.73,134.12,133.05,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022877845,5.73,134.12,133.06,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022878145,5.73,134.12,133.07,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022878345,5.73,134.12,133.08,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022878644,5.73,134.12,133.09,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022878845,5.73,134.12,133.1,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022879145,5.73,134.12,133.11,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022879344,5.73,134.12,133.12,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022879541,5.73,134.12,133.13,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022879743,5.73,134.12,133.14,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022879940,5.73,134.12,133.15,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022880139,5.73,134.12,133.16,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022880341,5.73,134.12,133.17,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022880544,5.73,134.12,133.18,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022880741,5.73,134.12,133.19,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022880945,5.73,134.12,133.2,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022881143,5.73,134.12,133.21,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022881341,5.73,134.12,133.22,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022881542,5.73,134.12,133.23,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022881848,5.73,134.12,133.24,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022882045,5.73,134.12,133.25,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022882251,5.73,134.12,133.26,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022882449,5.73,134.12,133.27,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022882651,5.73,134.12,133.28,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022882949,5.73,134.12,133.29,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022883150,5.73,134.12,133.3,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022883450,5.73,134.12,133.31,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022883648,5.73,134.12,133.32,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022883852,5.73,134.12,133.33,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022884151,5.73,134.12,133.34,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022884453,5.73,134.12,133.35,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022884747,5.73,134.12,133.36,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022884952,5.73,134.12,133.37,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022885245,5.73,134.12,133.38,4.40504296]
["bitfinex-derivatives","SOLF0:USTF0",1745022885453,5.73,134.12,133.39,1.36947789]
["bitfinex-derivatives","SOLF0:USTF0",1745022885653,5.73,134.12,133.4,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022885953,5.73,134.12,133.41,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022886153,5.73,134.12,133.42,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022886348,5.73,134.12,133.43,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022886551,5.73,134.12,133.44,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022886753,5.73,134.12,133.45,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022887053,5.73,134.12,133.46,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022887352,5.73,134.12,133.47,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022887556,5.73,134.12,133.48,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022887751,5.73,134.12,133.49,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022887946,5.73,134.12,133.5,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022888252,5.73,134.12,133.51,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022888453,5.73,134.12,133.52,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022888655,5.73,134.12,133.53,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022888953,5.73,134.12,133.54,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022889255,5.73,134.12,133.55,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022889449,5.73,134.12,133.56,1.36947789]
["bitfinex-derivatives","SOLF0:USTF0",1745022889652,5.73,134.12,133.56,4.40128459]
["bitfinex-derivatives","SOLF0:USTF0",1745022889853,5.73,134.12,133.0,1.29913764]
["bitfinex-derivatives","SOLF0:USTF0",1745022890148,5.73,134.12,133.01,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022890454,5.73,134.12,133.02,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022890654,5.73,134.12,133.03,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022890855,5.73,134.12,133.04,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022891054,5.73,134.12,133.05,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022891255,5.73,134.12,133.06,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022891454,5.73,134.12,133.07,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022891755,5.73,134.12,133.08,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022891956,5.73,134.12,133.09,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022892156,5.73,134.12,133.1,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022892355,5.73,134.12,133.11,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022892557,5.73,134.12,133.12,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022892757,5.73,134.12,133.13,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022892957,5.73,134.12,133.14,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022893156,5.73,134.12,133.15,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022893360,5.73,134.12,133.16,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022893655,5.73,134.12,133.17,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022893856,5.73,134.12,133.18,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022894057,5.73,134.12,133.19,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022894257,5.73,134.12,133.2,4.4019889]
["bitfinex-derivatives","SOLF0:USTF0",1745022894458,5.73,134.12,133.21,4.40165204]
["bitfinex-derivatives","SOLF0:USTF0",1745022894760,5.73,134.12,133.22,4.40165204]
["bitfinex-derivatives","SOLF0:USTF0",1745022894953,5.73,134.12,133.23,4.40165204]
["bitfinex-derivatives","SOLF0:USTF0",1745022895158,5.73,134.12,133.24,4.40165204]
["bitfinex-derivatives","SOLF0:USTF0",1745022895457,5.73,134.12,133.25,4.40165204]
["bitfinex-derivatives","SOLF0:USTF0",1745022895658,5.73,134.12,133.26,4.40165204]
["bitfinex-derivatives","SOLF0:USTF0",1745022895959,5.73,134.12,133.27,4.40165204]
["bitfinex-derivatives","SOLF0:USTF0",1745022896160,5.73,134.12,133.28,4.40165204]
["bitfinex-derivatives","SOLF0:USTF0",1745022896360,5.73,134.12,133.29,4.40165204]
["bitfinex-derivatives","SOLF0:USTF0",1745022906768,5.73,134.12,133.25,1.29976843]
["bitfinex-derivatives","SOLF0:USTF0",1745022907069,5.73,134.12,133.26,4.40515559]
["bitfinex-derivatives","SOLF0:USTF0",1745022907267,5.73,134.12,133.27,4.40515559]
["bitfinex-derivatives","SOLF0:USTF0",1745022907470,5.73,134.12,133.28,4.40515559]
["bitfinex-derivatives","SOLF0:USTF0",1745022907661,5.73,134.12,133.29,4.40515559]
["bitfinex-derivatives","SOLF0:USTF0",1745022907864,5.73,134.12,133.3,4.40515559]
["bitfinex-derivatives","SOLF0:USTF0",1745022908070,5.73,134.12,133.31,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022908264,5.73,134.12,133.32,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022908469,5.73,134.12,133.33,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022908669,5.73,134.12,133.34,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022908870,5.73,134.12,133.35,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022909070,5.73,134.12,133.36,3.03457826]
["bitfinex-derivatives","SOLF0:USTF0",1745022909266,5.73,134.12,133.36,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022909469,5.73,134.12,133.37,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022909669,5.73,134.12,133.38,1.37003643]
["bitfinex-derivatives","SOLF0:USTF0",1745022909869,5.73,134.12,133.39,1.37003643]
["bitfinex-derivatives","SOLF0:USTF0",1745022910069,5.73,134.12,133.4,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022910274,5.73,134.12,133.41,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022910572,5.73,134.12,133.42,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022910773,5.73,134.12,133.43,1.37003643]
["bitfinex-derivatives","SOLF0:USTF0",1745022910975,5.73,134.12,133.44,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022911272,5.73,134.12,133.45,1.37003643]
["bitfinex-derivatives","SOLF0:USTF0",1745022911468,5.73,134.12,133.46,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022911670,5.73,134.12,133.47,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022911872,5.73,134.12,133.48,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022912070,5.73,134.12,133.49,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022912268,5.73,134.12,133.5,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022912772,5.73,134.12,133.51,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022912976,5.73,134.12,133.52,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022913176,5.73,134.12,133.53,4.40461469]
["bitfinex-derivatives","SOLF0:USTF0",1745022913373,5.73,134.12,133.53,4.40198103]
["bitfinex-derivatives","SOLF0:USTF0",1745022913573,5.73,134.12,133.54,4.40198103]
["bitfinex-derivatives","SOLF0:USTF0",1745022913874,5.73,134.12,133.55,4.40198103]
["bitfinex-derivatives","SOLF0:USTF0",1745022914175,5.73,134.12,133.56,4.40198103]
["bitfinex-derivatives","SOLF0:USTF0",1745022914371,5.73,134.12,133.57,1.3697144]
["bitfinex-derivatives","SOLF0:USTF0",1745022914577,5.73,134.12,133.58,4.40203679]
["bitfinex-derivatives","SOLF0:USTF0",1745022914875,5.73,134.12,133.59,4.40203679]
["bitfinex-derivatives","SOLF0:USTF0",1745022915175,5.73,134.12,133.6,4.40203679]
["bitfinex-derivatives","SOLF0:USTF0",1745022915376,5.73,134.12,133.61,4.40203679]
["bitfinex-derivatives","SOLF0:USTF0",1745022915576,5.73,134.12,133.62,4.40203679]
["bitfinex-derivatives","SOLF0:USTF0",1745022915772,5.73,134.12,133.63,4.40203679]
["bitfinex-derivatives","SOLF0:USTF0",1745022915969,5.73,134.12,133.64,4.40203679]
["bitfinex-derivatives","SOLF0:USTF0",1745022916274,1.93821492,134.14,133.65,4.40203679]
["bitfinex-derivatives","SOLF0:USTF0",1745022916575,1.93821492,134.14,133.66,4.40203679]
["bitfinex-derivatives","SOLF0:USTF0",1745022916776,1.93821492,134.14,133.67,4.40203679]
["bitfinex-derivatives","SOLF0:USTF0",1745022917377,1.93821492,134.14,133.49,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745022919579,3.14,134.13,133.49,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745022919980,2.77,134.12,133.49,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745022922284,2.77,134.12,133.49,1.30212718]
["bitfinex-derivatives","SOLF0:USTF0",1745022928488,2.77,134.12,132.73,1.30212718]
["bitfinex-derivatives","SOLF0:USTF0",1745022934298,2.77,134.12,132.73,1.30202974]
["bitfinex-derivatives","SOLF0:USTF0",1745022943304,2.77,134.12,132.73,1.30178622]
["bitfinex-derivatives","SOLF0:USTF0",1745022949309,2.77,134.12,132.73,1.30173752]
["bitfinex-derivatives","SOLF0:USTF0",1745022955316,2.77,134.12,132.73,1.30168883]
["bitfinex-derivatives","SOLF0:USTF0",1745022958318,2.77,134.12,132.73,1.30159146]
["bitfinex-derivatives","SOLF0:USTF0",1745022961321,2.77,134.12,132.73,1.30188362]
["bitfinex-derivatives","SOLF0:USTF0",1745022961522,6.0,134.12,132.73,1.30188362]
["bitfinex-derivatives","SOLF0:USTF0",1745022964324,6.0,134.12,132.73,1.30202974]
["bitfinex-derivatives","SOLF0:USTF0",1745022967323,6.0,134.12,132.73,1.30198103]
["bitfinex-derivatives","SOLF0:USTF0",1745022970328,6.0,134.12,132.73,1.30188362]
["bitfinex-derivatives","SOLF0:USTF0",1745022973332,6.0,134.12,132.73,1.30173752]
["bitfinex-derivatives","SOLF0:USTF0",1745022976233,6.0,134.12,132.73,1.30168883]
["bitfinex-derivatives","SOLF0:USTF0",1745022985340,6.0,134.12,132.73,1.30159146]
["bitfinex-derivatives","SOLF0:USTF0",1745022994945,1.93821492,134.14,132.73,1.30159146]
["bitfinex-derivatives","SOLF0:USTF0",1745022998347,0.63703713,134.14,132.73,1.30112914]
["bitfinex-derivatives","SOLF0:USTF0",1745022998548,3.19,134.13,132.73,1.30112914]
["bitfinex-derivatives","SOLF0:USTF0",1745023001653,1.88887086,134.13,132.73,1.30117779]
["bitfinex-derivatives","SOLF0:USTF0",1745023006759,5.79761733,136.18,132.73,1.29645152]
["bitfinex-derivatives","SOLF0:USTF0",1745023009258,5.79761733,136.18,132.73,1.29640323]
["bitfinex-derivatives","SOLF0:USTF0",1745023012258,5.79761733,136.18,132.73,1.29645152]
["bitfinex-derivatives","SOLF0:USTF0",1745023018268,5.79761733,136.18,132.73,1.29654813]
["bitfinex-derivatives","SOLF0:USTF0",1745023020573,9.22761733,136.18,132.73,1.29654813]
["bitfinex-derivatives","SOLF0:USTF0",1745023027378,9.22761733,136.18,132.73,1.29649982]
["bitfinex-derivatives","SOLF0:USTF0",1745023036386,9.22761733,136.18,132.73,1.29659643]
["bitfinex-derivatives","SOLF0:USTF0",1745023051395,9.22761733,136.18,132.73,1.29664475]
["bitfinex-derivatives","SOLF0:USTF0",1745023063404,9.22761733,136.18,132.73,1.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1745023078315,9.22761733,136.18,132.73,1.2967897]
["bitfinex-derivatives","SOLF0:USTF0",1745023084321,9.22761733,136.18,132.73,1.29705553]
["bitfinex-derivatives","SOLF0:USTF0",1745023097533,9.22761733,136.18,132.73,1.29712805]
["bitfinex-derivatives","SOLF0:USTF0",1745023099136,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023099338,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023102140,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023102335,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023105141,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023105443,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023108145,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023108349,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023111152,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023111343,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023114152,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023114453,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023117156,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023117453,9.22761733,136.18,132.73,1.29688635]
["bitfinex-derivatives","SOLF0:USTF0",1745023120058,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023120358,9.22761733,136.18,132.73,1.29693469]
["bitfinex-derivatives","SOLF0:USTF0",1745023123162,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023123458,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023126068,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023126369,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023129070,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023129370,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023135075,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023135375,9.22761733,136.18,132.73,1.2967897]
["bitfinex-derivatives","SOLF0:USTF0",1745023138076,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023138376,9.22761733,136.18,132.73,1.2967897]
["bitfinex-derivatives","SOLF0:USTF0",1745023141079,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023141381,9.22761733,136.18,132.73,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1745023144078,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023144384,9.22761733,136.18,132.73,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1745023147088,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023147386,9.22761733,136.18,132.73,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1745023150088,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023150387,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023153092,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023153392,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023156096,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023156397,9.22761733,136.18,132.73,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1745023165103,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023165404,9.22761733,136.18,132.73,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1745023168103,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023168403,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023174111,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023174412,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023183114,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023183414,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023186116,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023186415,9.22761733,136.18,132.73,1.29712805]
["bitfinex-derivatives","SOLF0:USTF0",1745023192118,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023192418,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023198121,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023198423,9.22761733,136.18,132.73,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1745023201122,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023201423,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023204130,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023204429,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023210137,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023210437,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023213139,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023213434,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023216141,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023216443,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023219148,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023219445,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023222148,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023222450,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023234153,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023234454,9.22761733,136.18,132.73,1.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1745023237154,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023237455,9.22761733,136.18,132.73,1.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1745023243158,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023243455,9.22761733,136.18,132.73,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1745023249162,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023249463,9.22761733,136.18,132.73,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1745023252166,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023252465,9.22761733,136.18,132.73,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1745023255173,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023255473,9.22761733,136.18,132.73,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1745023258179,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023258480,9.22761733,136.18,132.73,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1745023261182,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023261482,9.22761733,136.18,132.73,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1745023264187,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023264492,9.22761733,136.18,132.73,1.29741821]
["bitfinex-derivatives","SOLF0:USTF0",1745023267190,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023267490,9.22761733,136.18,132.73,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1745023270195,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023270498,9.22761733,136.18,132.73,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1745023276199,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023276498,9.22761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745023282200,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023282500,9.22761733,136.18,132.73,1.29693469]
["bitfinex-derivatives","SOLF0:USTF0",1745023291209,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023291510,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023297214,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023297814,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023300215,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023300516,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023303218,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023303520,9.22761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745023305822,9.22761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023310132,2.73831342,135.56,133.5,4.39522944]
["bitfinex-derivatives","SOLF0:USTF0",1745023310721,2.73831342,135.56,133.5,1.36915671]
["bitfinex-derivatives","SOLF0:USTF0",1745023310928,2.73831342,135.56,132.92,2.72717165]
["bitfinex-derivatives","SOLF0:USTF0",1745023311229,3.12761733,136.18,132.92,2.72717165]
["bitfinex-derivatives","SOLF0:USTF0",1745023311427,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023313929,7.27761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023314328,11.89761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023339654,2.74022345,135.46,132.83,2.7395958]
["bitfinex-derivatives","SOLF0:USTF0",1745023340254,1.22004552,135.45,132.84,4.40977118]
["bitfinex-derivatives","SOLF0:USTF0",1745023340552,1.22004552,135.44,132.85,4.40977118]
["bitfinex-derivatives","SOLF0:USTF0",1745023340853,1.21998003,135.43,132.86,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023341151,1.21998003,135.42,132.87,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023341352,1.21998003,135.41,132.88,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023341652,1.21998003,135.4,132.89,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023341852,1.21998003,135.39,132.9,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023342053,1.21998003,135.38,132.91,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023342354,1.21998003,135.37,132.92,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023342553,1.21998003,135.36,132.93,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023342755,1.21998003,135.35,132.94,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023343048,1.21998003,135.34,132.95,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023343254,1.21998003,135.33,132.96,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023343453,1.21998003,135.32,132.97,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023343654,1.21998003,135.31,132.98,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023343855,1.21998003,135.3,132.99,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023344152,1.21998003,135.29,133.0,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023344355,1.21998003,135.28,133.01,4.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1745023344654,2.74022345,135.46,132.83,2.7395958]
["bitfinex-derivatives","SOLF0:USTF0",1745023344955,1.22005291,135.45,132.84,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023345155,1.22005291,135.44,132.85,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023345450,1.22005291,135.43,132.86,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023345653,1.22005291,135.42,132.87,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023345853,1.22005291,135.41,132.88,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023346154,1.22005291,135.4,132.89,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023346354,1.22005291,135.39,132.9,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023346653,1.22005291,135.38,132.91,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023346850,1.22005291,135.38,132.92,1.3701191]
["bitfinex-derivatives","SOLF0:USTF0",1745023347156,1.22005291,135.37,132.93,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023347453,1.22005291,135.36,132.94,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023347854,1.22005291,135.35,132.95,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023348051,1.22005291,135.34,132.96,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023348352,4.63,135.37,132.83,2.7395958]
["bitfinex-derivatives","SOLF0:USTF0",1745023348353,1.22005291,135.33,132.97,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023348552,1.22005291,135.32,132.98,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023348754,1.22005291,135.31,132.99,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023348955,1.22005291,135.3,133.0,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023349253,1.22005291,135.29,133.01,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023349450,1.22005291,135.28,133.02,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023349654,4.63,135.37,133.03,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023349655,1.22005291,135.27,133.03,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023349954,1.22005291,135.26,133.04,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023350154,1.22005291,135.25,133.05,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023350355,1.22005291,135.24,133.06,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023350654,1.22005291,135.23,133.07,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023350853,1.22005291,135.22,133.08,3.03958974]
["bitfinex-derivatives","SOLF0:USTF0",1745023351155,4.63,135.37,133.09,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023351156,1.22005291,135.21,133.09,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023351353,1.22005291,135.2,133.1,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023351554,1.22005291,135.19,133.11,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023351855,1.22005291,135.18,133.12,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023352155,1.22005291,135.18,132.83,2.7395958]
["bitfinex-derivatives","SOLF0:USTF0",1745023352156,1.22005291,135.17,133.13,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023352455,1.22005291,135.16,133.14,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023352657,1.22005291,135.15,133.15,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023352857,1.22005291,135.14,133.16,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023353156,1.22005291,135.13,133.17,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023353355,4.63,135.37,133.18,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023353356,1.22005291,135.12,133.18,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023353657,1.22005291,135.11,133.19,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023353857,1.22005291,135.1,133.2,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023354056,1.22005291,135.09,133.21,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023354256,1.22005291,135.08,133.22,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023354458,1.22005291,135.07,133.23,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023354757,1.22005291,135.06,133.24,4.40970884]
["bitfinex-derivatives","SOLF0:USTF0",1745023354957,4.63,135.37,132.85,2.7395958]
["bitfinex-derivatives","SOLF0:USTF0",1745023355250,1.21995229,135.05,132.86,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023355456,1.21995229,135.04,132.87,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023355656,1.21995229,135.03,132.88,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023355858,1.21995229,135.02,132.89,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023356058,1.21995229,135.01,132.9,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023356259,1.21995229,135.0,132.91,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023356559,1.21995229,134.99,132.92,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023356858,1.21995229,134.98,132.93,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023357059,1.21995229,134.97,132.94,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023357358,1.21995229,134.96,132.95,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023357553,1.21995229,134.95,132.96,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023357759,1.21995229,134.94,132.97,4.40812478]
["bitfinex-derivatives","SOLF0:USTF0",1745023358060,1.21996591,134.93,132.98,4.40945406]
["bitfinex-derivatives","SOLF0:USTF0",1745023358253,1.21996591,134.92,132.99,4.40945406]
["bitfinex-derivatives","SOLF0:USTF0",1745023358452,1.21996591,134.91,133.0,4.40945406]
["bitfinex-derivatives","SOLF0:USTF0",1745023358657,1.21996591,134.9,133.01,4.40945406]
["bitfinex-derivatives","SOLF0:USTF0",1745023358958,1.21996591,134.89,133.02,4.40945406]
["bitfinex-derivatives","SOLF0:USTF0",1745023359159,1.21996591,134.88,133.03,4.40945406]
["bitfinex-derivatives","SOLF0:USTF0",1745023359459,1.21996591,134.87,133.04,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023359660,1.21996591,134.86,133.05,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023359853,1.21996591,134.85,133.06,3.039632]
["bitfinex-derivatives","SOLF0:USTF0",1745023360058,1.21996591,134.84,133.07,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023360359,1.21996591,134.83,133.08,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023360657,1.21996591,134.82,133.09,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023360961,1.21996591,134.81,133.1,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023361155,1.21996591,134.8,133.11,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023361362,1.21996591,134.79,133.12,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023361561,1.21996591,134.78,133.13,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023361760,1.21996591,134.77,133.14,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023362062,1.21996591,134.76,133.15,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023362262,1.21996591,134.75,133.16,4.40966313]
["bitfinex-derivatives","SOLF0:USTF0",1745023362561,1.21974522,134.74,133.17,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023362762,1.21974522,134.73,133.18,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023362962,1.21974522,134.72,133.19,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023363163,1.21974522,134.71,133.2,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023363363,1.21974522,134.7,133.21,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023363564,1.21974522,134.69,133.22,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023363764,1.21974522,134.68,133.23,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023364066,1.21974522,134.67,133.24,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023364268,1.21974522,134.66,133.25,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023364568,1.21974522,134.65,133.26,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023364768,1.21974522,134.64,133.27,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023364964,1.21974522,134.63,133.28,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023365268,1.21974522,134.62,133.29,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023365468,1.21974522,134.61,133.3,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023365767,1.21974522,134.6,133.31,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023365969,1.21974522,134.59,133.32,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023366170,1.21974522,134.58,133.33,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023366369,1.21974522,134.57,133.34,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023366669,1.21974522,134.56,133.35,4.41022378]
["bitfinex-derivatives","SOLF0:USTF0",1745023366869,1.21986568,134.55,133.36,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023367167,1.21986568,134.54,133.37,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023367369,1.21986568,134.53,133.38,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023367669,1.21986568,134.52,133.39,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023367869,1.21986568,134.51,133.4,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023368069,1.21986568,134.5,133.41,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023368368,1.21986568,134.49,133.42,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023368564,1.21986568,134.48,133.43,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023368870,1.21986568,134.47,133.44,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023369063,1.21986568,134.46,133.45,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023369266,1.21986568,134.45,133.46,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023369471,1.21986568,134.44,133.47,4.40994854]
["bitfinex-derivatives","SOLF0:USTF0",1745023369769,3.36,134.77,132.85,2.7395958]
["bitfinex-derivatives","SOLF0:USTF0",1745023369970,1.21986574,134.43,133.48,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023370169,1.21986574,134.76,132.86,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023370370,1.21986574,134.75,133.49,1.36993862]
["bitfinex-derivatives","SOLF0:USTF0",1745023370570,1.21986574,134.74,133.5,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023370771,1.21986574,134.73,133.51,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023370965,1.21986574,134.72,133.52,3.04000576]
["bitfinex-derivatives","SOLF0:USTF0",1745023371171,1.21986574,134.71,133.53,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023371367,1.21986574,134.7,133.54,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023371669,1.21986574,134.69,133.55,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023371872,1.21986574,134.68,133.56,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023372071,1.21986574,134.67,133.57,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023372373,1.21986574,134.66,133.58,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023372572,1.21986574,134.65,133.59,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023372772,1.21986574,134.64,133.6,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023372969,1.21986574,134.63,133.61,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023373166,1.21986574,134.62,133.62,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023373472,1.21986574,134.61,133.63,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023373666,1.21986574,134.61,133.64,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023373971,1.21986574,134.6,133.65,4.40994438]
["bitfinex-derivatives","SOLF0:USTF0",1745023374166,4.63,135.37,133.66,1.36993862]
["bitfinex-derivatives","SOLF0:USTF0",1745023374373,1.21979039,135.36,133.67,3.0395792]
["bitfinex-derivatives","SOLF0:USTF0",1745023374670,1.21979039,135.35,133.68,4.40943334]
["bitfinex-derivatives","SOLF0:USTF0",1745023374870,1.21979039,135.34,133.69,4.40943334]
["bitfinex-derivatives","SOLF0:USTF0",1745023375071,1.21979039,135.33,133.7,4.40943334]
["bitfinex-derivatives","SOLF0:USTF0",1745023375271,1.21979039,135.32,133.71,4.40943334]
["bitfinex-derivatives","SOLF0:USTF0",1745023375471,1.21979039,135.32,133.72,1.36985414]
["bitfinex-derivatives","SOLF0:USTF0",1745023375771,1.21979039,135.31,133.73,4.40943334]
["bitfinex-derivatives","SOLF0:USTF0",1745023375972,1.21979039,135.3,133.74,4.40943334]
["bitfinex-derivatives","SOLF0:USTF0",1745023376367,1.21979039,135.29,133.75,4.40943334]
["bitfinex-derivatives","SOLF0:USTF0",1745023376572,1.21979039,135.29,133.76,1.36985414]
["bitfinex-derivatives","SOLF0:USTF0",1745023376870,1.21979039,135.28,133.77,4.40943334]
["bitfinex-derivatives","SOLF0:USTF0",1745023377070,4.63,135.37,132.85,2.7395958]
["bitfinex-derivatives","SOLF0:USTF0",1745023377071,1.21979039,135.27,133.78,4.40943334]
["bitfinex-derivatives","SOLF0:USTF0",1745023377271,1.21978304,135.26,133.79,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023377474,1.21978304,135.25,133.8,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023377674,1.21978304,135.24,133.81,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023377870,1.21978304,135.23,133.82,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023378173,1.21978304,135.22,133.83,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023378372,1.21978304,135.21,133.84,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023378573,1.21978304,135.2,133.85,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023378973,1.21978304,135.19,133.86,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023379273,1.21978304,135.18,133.87,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023379472,1.21978304,135.17,133.88,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023379772,1.21978304,135.16,133.89,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023379975,1.21978304,135.15,133.9,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023380272,1.21978304,135.14,133.91,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023380573,1.21978304,135.13,133.92,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023380874,1.21978304,135.12,133.93,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023381074,1.21978304,135.11,133.94,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023381274,1.21978304,135.1,133.95,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023381475,1.21978304,135.09,133.96,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023381676,1.21978304,135.08,133.97,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023381975,1.21978304,135.07,133.98,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023382175,1.21978304,135.06,133.99,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023382474,1.21978304,135.05,134.0,1.36984676]
["bitfinex-derivatives","SOLF0:USTF0",1745023382677,1.21978304,135.04,132.98,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023382876,1.21978304,135.03,132.99,4.40940511]
["bitfinex-derivatives","SOLF0:USTF0",1745023383077,1.21979018,135.03,132.99,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023383277,1.21979018,135.02,133.0,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023383477,1.21979018,135.01,133.01,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023383677,1.21979018,135.0,133.02,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023383970,1.21979018,134.99,133.03,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023384177,1.21979018,134.98,133.04,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023384373,1.21979018,134.97,133.05,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023384575,1.21979018,134.96,133.06,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023384877,1.21979018,134.95,133.07,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023385177,1.21979018,134.94,133.08,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023385377,1.21979018,134.93,133.09,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023385677,1.21979018,134.92,133.1,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023385976,1.21979018,134.91,133.11,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023386177,1.21979018,134.9,133.12,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023386378,1.21979018,134.89,133.13,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023386675,1.21979018,134.89,132.85,2.7395958]
["bitfinex-derivatives","SOLF0:USTF0",1745023386676,1.21979018,134.88,133.14,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023386877,1.21979018,134.87,133.15,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023387176,1.21979018,134.86,133.16,4.40944923]
["bitfinex-derivatives","SOLF0:USTF0",1745023387777,3.37,135.08,132.85,2.7395958]
["bitfinex-derivatives","SOLF0:USTF0",1745023388077,3.37,135.08,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023402889,8.19,135.08,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023407795,1.21936821,135.07,132.89,2.73696424]
["bitfinex-derivatives","SOLF0:USTF0",1745023407996,1.21936821,135.06,132.89,2.73696424]
["bitfinex-derivatives","SOLF0:USTF0",1745023408298,1.21936821,135.05,132.9,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1745023408497,1.21936821,135.04,132.91,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1745023408698,1.21936821,135.03,132.92,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1745023408997,1.21936821,135.02,132.93,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1745023409299,1.21936821,135.01,132.94,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1745023409499,1.21936821,135.0,132.95,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1745023409802,1.21936821,134.99,132.96,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1745023410104,1.21936821,134.98,132.97,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1745023410301,4.82,135.08,132.97,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1745023410302,1.21936821,134.97,132.98,3.03687477]
["bitfinex-derivatives","SOLF0:USTF0",1745023410603,1.21936821,134.96,132.99,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1745023410803,1.21936821,134.95,133.0,4.40630178]
["bitfinex-derivatives","SOLF0:USTF0",1745023411202,1.21953583,134.94,133.01,4.40734225]
["bitfinex-derivatives","SOLF0:USTF0",1745023411404,1.21953583,134.93,133.02,4.40734225]
["bitfinex-derivatives","SOLF0:USTF0",1745023411603,1.21953583,134.92,133.03,4.40734225]
["bitfinex-derivatives","SOLF0:USTF0",1745023411804,1.21953583,134.91,133.04,4.40734225]
["bitfinex-derivatives","SOLF0:USTF0",1745023412106,1.21953583,134.9,133.05,4.40734225]
["bitfinex-derivatives","SOLF0:USTF0",1745023412305,1.21953583,134.89,133.06,4.40734225]
["bitfinex-derivatives","SOLF0:USTF0",1745023412501,1.21953583,134.88,133.07,4.40734225]
["bitfinex-derivatives","SOLF0:USTF0",1745023412703,1.21971748,134.87,133.08,4.40878218]
["bitfinex-derivatives","SOLF0:USTF0",1745023412906,1.21971748,134.86,133.09,4.40878218]
["bitfinex-derivatives","SOLF0:USTF0",1745023413106,1.21971748,134.85,133.1,4.40878218]
["bitfinex-derivatives","SOLF0:USTF0",1745023413406,1.21971748,134.84,133.11,4.40878218]
["bitfinex-derivatives","SOLF0:USTF0",1745023413705,1.21971748,134.83,133.12,4.40878218]
["bitfinex-derivatives","SOLF0:USTF0",1745023413906,1.21971748,134.82,133.13,4.40878218]
["bitfinex-derivatives","SOLF0:USTF0",1745023414106,3.44,134.94,132.88,2.73696424]
["bitfinex-derivatives","SOLF0:USTF0",1745023414306,1.2197629,134.93,132.89,4.40913054]
["bitfinex-derivatives","SOLF0:USTF0",1745023414506,1.2197629,134.92,132.9,4.40913054]
["bitfinex-derivatives","SOLF0:USTF0",1745023414700,1.2197629,134.91,132.91,4.40913054]
["bitfinex-derivatives","SOLF0:USTF0",1745023414904,1.2197629,134.9,132.92,4.40913054]
["bitfinex-derivatives","SOLF0:USTF0",1745023415102,1.2197629,134.89,132.93,4.40913054]
["bitfinex-derivatives","SOLF0:USTF0",1745023415304,1.2197629,134.88,132.94,4.40913054]
["bitfinex-derivatives","SOLF0:USTF0",1745023415502,3.44,134.94,132.86,2.73696424]
["bitfinex-derivatives","SOLF0:USTF0",1745023415707,1.21980259,134.87,132.95,4.40961363]
["bitfinex-derivatives","SOLF0:USTF0",1745023415906,1.21980259,134.86,132.96,4.40961363]
["bitfinex-derivatives","SOLF0:USTF0",1745023416103,1.21980259,134.85,132.97,4.40961363]
["bitfinex-derivatives","SOLF0:USTF0",1745023416308,1.21980259,134.84,132.98,4.40961363]
["bitfinex-derivatives","SOLF0:USTF0",1745023416609,1.21980259,134.83,132.99,4.40961363]
["bitfinex-derivatives","SOLF0:USTF0",1745023416811,1.21980259,134.82,133.0,4.40961363]
["bitfinex-derivatives","SOLF0:USTF0",1745023417010,3.44,134.94,132.86,2.73696424]
["bitfinex-derivatives","SOLF0:USTF0",1745023417211,1.2197973,134.93,132.87,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023417406,1.2197973,134.92,132.88,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023417604,1.2197973,134.91,132.89,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023417809,1.2197973,134.9,132.9,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023418011,1.2197973,134.89,132.91,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023418211,1.2197973,134.88,132.92,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023418514,1.2197973,134.87,132.93,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023418706,1.2197973,134.86,132.94,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023418906,1.2197973,134.85,132.95,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023419110,1.2197973,134.84,132.96,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023419309,1.2197973,134.83,132.97,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023419613,1.2197973,134.82,132.98,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023419812,1.2197973,134.81,132.99,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023420114,1.2197973,134.8,133.0,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023420308,1.2197973,134.8,133.01,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023420513,1.2197973,134.79,133.02,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023420707,1.2197973,134.78,133.03,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023420908,1.2197973,134.77,133.04,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023421108,1.2197973,134.76,133.05,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023421310,1.2197973,134.75,133.06,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023421615,1.2197973,134.74,133.07,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023421810,1.2197973,134.73,133.08,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023422011,1.2197973,134.72,133.09,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023422213,1.2197973,134.71,133.1,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023422510,1.2197973,134.7,133.11,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023422815,1.2197973,134.69,133.12,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023423116,1.2197973,134.68,133.13,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023423415,1.2197973,134.67,133.14,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023423716,1.2197973,134.66,133.15,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023423917,1.2197973,134.65,133.16,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023424215,1.2197973,134.64,133.17,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023424417,1.2197973,134.63,133.18,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023424711,1.2197973,134.62,133.19,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023424918,1.2197973,134.61,133.2,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023425117,1.2197973,134.6,133.21,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023425320,1.2197973,134.59,133.22,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023425613,1.2197973,134.58,133.23,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023425818,1.2197973,134.57,133.24,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023426117,1.2197973,134.56,133.25,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023426315,1.2197973,134.55,133.26,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023426519,1.2197973,134.54,133.27,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023426711,1.2197973,134.53,133.28,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023426911,1.2197973,134.52,133.29,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023427114,1.2197973,134.51,133.3,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023427416,1.2197973,134.5,133.31,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023427612,1.2197973,134.49,133.32,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023427811,1.2197973,134.48,133.33,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023428017,1.2197973,134.47,133.34,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023428217,1.2197973,134.46,133.35,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023428416,1.2197973,134.45,133.36,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023428614,1.2197973,134.44,133.37,4.40958269]
["bitfinex-derivatives","SOLF0:USTF0",1745023428815,3.27,134.62,132.81,2.73696424]
["bitfinex-derivatives","SOLF0:USTF0",1745023429012,1.21898741,134.43,133.38,3.04083841]
["bitfinex-derivatives","SOLF0:USTF0",1745023429217,1.21898741,134.42,133.39,4.41118881]
["bitfinex-derivatives","SOLF0:USTF0",1745023429419,1.21898741,134.41,133.4,4.41118881]
["bitfinex-derivatives","SOLF0:USTF0",1745023429621,1.21898741,134.4,133.41,4.41118881]
["bitfinex-derivatives","SOLF0:USTF0",1745023429813,1.21898741,134.39,133.42,3.04083841]
["bitfinex-derivatives","SOLF0:USTF0",1745023430021,1.21898741,134.38,133.43,4.41118881]
["bitfinex-derivatives","SOLF0:USTF0",1745023430314,1.21898741,134.37,133.44,4.41118881]
["bitfinex-derivatives","SOLF0:USTF0",1745023430621,1.21898741,134.36,133.45,4.41118881]
["bitfinex-derivatives","SOLF0:USTF0",1745023430921,1.21898741,134.35,133.46,4.41118881]
["bitfinex-derivatives","SOLF0:USTF0",1745023431219,1.21898741,134.34,133.47,4.41118881]
["bitfinex-derivatives","SOLF0:USTF0",1745023431424,1.21898741,134.33,133.48,4.41118881]
["bitfinex-derivatives","SOLF0:USTF0",1745023431613,1.21898741,134.61,133.49,4.41118881]
["bitfinex-derivatives","SOLF0:USTF0",1745023431815,1.21915367,134.6,133.5,4.41114755]
["bitfinex-derivatives","SOLF0:USTF0",1745023432120,1.21915367,134.59,133.51,4.41114755]
["bitfinex-derivatives","SOLF0:USTF0",1745023432319,1.21915367,134.58,133.52,4.41114755]
["bitfinex-derivatives","SOLF0:USTF0",1745023432620,1.21915367,134.57,133.53,4.41114755]
["bitfinex-derivatives","SOLF0:USTF0",1745023432921,1.21915367,134.56,133.54,4.41114755]
["bitfinex-derivatives","SOLF0:USTF0",1745023433221,1.21915367,134.55,133.55,4.41114755]
["bitfinex-derivatives","SOLF0:USTF0",1745023433420,1.21917795,134.54,133.56,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023433620,3.27,134.62,132.81,2.73696424]
["bitfinex-derivatives","SOLF0:USTF0",1745023433621,1.21917795,134.53,133.57,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023433922,1.21917795,134.52,133.58,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023434221,1.21917795,134.51,133.59,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023434418,3.27,134.62,133.6,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023434419,1.21917795,134.5,133.6,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023434621,1.21917795,134.49,133.61,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023434821,1.21917795,134.48,133.62,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023435020,1.21917795,134.47,133.63,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023435221,1.21917795,134.46,133.64,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023435521,1.21917795,134.45,133.65,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023435722,1.21917795,134.44,133.66,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023435914,1.21917795,134.43,133.67,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023436115,1.21917795,134.42,133.68,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023436320,1.21917795,134.41,133.69,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023436621,1.21917795,134.4,133.7,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023436816,1.21917795,134.39,133.71,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023437014,1.21917795,134.38,133.72,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023437222,1.21917795,134.37,133.73,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023437519,1.21917795,134.36,133.74,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023437720,1.21917795,134.35,133.75,4.41111988]
["bitfinex-derivatives","SOLF0:USTF0",1745023437920,1.21895879,134.35,133.75,4.41110482]
["bitfinex-derivatives","SOLF0:USTF0",1745023438116,1.21895879,134.34,133.76,4.41110482]
["bitfinex-derivatives","SOLF0:USTF0",1745023438320,1.21895879,134.33,133.77,3.04078208]
["bitfinex-derivatives","SOLF0:USTF0",1745023438621,1.21895879,134.32,133.78,4.41110482]
["bitfinex-derivatives","SOLF0:USTF0",1745023438822,1.21895879,134.61,133.79,4.41110482]
["bitfinex-derivatives","SOLF0:USTF0",1745023439022,1.21895879,134.31,133.8,4.41110482]
["bitfinex-derivatives","SOLF0:USTF0",1745023439219,1.21895879,134.3,133.81,4.41110482]
["bitfinex-derivatives","SOLF0:USTF0",1745023439821,3.27,134.62,132.81,2.73696424]
["bitfinex-derivatives","SOLF0:USTF0",1745023440017,4.04,134.39,132.81,2.73696424]
["bitfinex-derivatives","SOLF0:USTF0",1745023440222,4.04,134.39,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023455634,3.34,134.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023467543,4.09,134.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023470249,4.09,134.37,132.82,1.37035032]
["bitfinex-derivatives","SOLF0:USTF0",1745023470452,4.09,134.37,132.82,4.41118856]
["bitfinex-derivatives","SOLF0:USTF0",1745023470650,1.21826362,134.36,132.83,3.04083824]
["bitfinex-derivatives","SOLF0:USTF0",1745023470949,1.21826362,134.35,132.84,4.41118856]
["bitfinex-derivatives","SOLF0:USTF0",1745023471249,1.21826362,134.34,132.85,4.41118856]
["bitfinex-derivatives","SOLF0:USTF0",1745023471450,1.21826362,134.33,132.86,4.41118856]
["bitfinex-derivatives","SOLF0:USTF0",1745023471651,1.21826336,134.32,132.87,4.4111884]
["bitfinex-derivatives","SOLF0:USTF0",1745023471851,1.21826336,134.36,132.88,3.04083811]
["bitfinex-derivatives","SOLF0:USTF0",1745023472050,1.21826336,134.35,132.89,4.4111884]
["bitfinex-derivatives","SOLF0:USTF0",1745023472254,1.21826336,134.34,132.9,4.4111884]
["bitfinex-derivatives","SOLF0:USTF0",1745023472449,1.21826336,134.33,132.91,4.4111884]
["bitfinex-derivatives","SOLF0:USTF0",1745023472747,3.79,134.34,132.8,2.74070065]
["bitfinex-derivatives","SOLF0:USTF0",1745023472947,1.21826562,134.33,132.81,4.41116079]
["bitfinex-derivatives","SOLF0:USTF0",1745023473250,1.21826562,134.33,132.82,4.41116079]
["bitfinex-derivatives","SOLF0:USTF0",1745023473452,1.21826562,134.33,132.83,4.41116079]
["bitfinex-derivatives","SOLF0:USTF0",1745023473746,1.21826562,134.33,132.84,4.41116079]
["bitfinex-derivatives","SOLF0:USTF0",1745023474053,3.79,134.34,132.8,2.74070065]
["bitfinex-derivatives","SOLF0:USTF0",1745023474352,1.21826336,134.33,132.81,4.4111884]
["bitfinex-derivatives","SOLF0:USTF0",1745023474653,1.21826336,134.33,132.82,4.4111884]
["bitfinex-derivatives","SOLF0:USTF0",1745023474950,1.21826336,134.33,132.83,4.4111884]
["bitfinex-derivatives","SOLF0:USTF0",1745023475251,1.21826336,134.32,132.84,4.4111884]
["bitfinex-derivatives","SOLF0:USTF0",1745023475452,1.21826336,134.33,132.85,4.4111884]
["bitfinex-derivatives","SOLF0:USTF0",1745023475643,3.79,134.34,132.86,4.41125994]
["bitfinex-derivatives","SOLF0:USTF0",1745023475644,1.2181695,134.32,132.86,4.41125994]
["bitfinex-derivatives","SOLF0:USTF0",1745023475847,1.2181695,134.33,132.87,4.41125994]
["bitfinex-derivatives","SOLF0:USTF0",1745023476053,1.2181695,134.32,132.88,4.41125994]
["bitfinex-derivatives","SOLF0:USTF0",1745023476253,1.2181695,134.33,132.89,4.41125994]
["bitfinex-derivatives","SOLF0:USTF0",1745023476450,1.2181695,134.32,132.9,4.41125994]
["bitfinex-derivatives","SOLF0:USTF0",1745023476650,1.2181695,134.33,132.91,4.41125994]
["bitfinex-derivatives","SOLF0:USTF0",1745023476947,1.2181695,134.32,132.92,4.41125994]
["bitfinex-derivatives","SOLF0:USTF0",1745023477150,1.218146,134.31,132.93,4.41129892]
["bitfinex-derivatives","SOLF0:USTF0",1745023477353,1.218146,134.33,132.94,4.41129892]
["bitfinex-derivatives","SOLF0:USTF0",1745023477655,1.218146,134.32,132.95,4.41129892]
["bitfinex-derivatives","SOLF0:USTF0",1745023477854,1.218146,134.33,132.96,4.41129892]
["bitfinex-derivatives","SOLF0:USTF0",1745023478048,1.218146,134.32,132.97,4.41129892]
["bitfinex-derivatives","SOLF0:USTF0",1745023478250,1.218146,134.31,132.98,4.41129892]
["bitfinex-derivatives","SOLF0:USTF0",1745023478549,3.79,134.34,132.8,2.74070065]
["bitfinex-derivatives","SOLF0:USTF0",1745023478752,1.21814552,134.3,132.99,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023478959,1.21814552,134.29,133.0,3.04091575]
["bitfinex-derivatives","SOLF0:USTF0",1745023479152,1.21814552,134.33,133.01,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023479354,1.21814552,134.32,133.02,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023479555,1.21814552,134.33,133.03,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023479858,1.21814552,134.32,133.04,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023480054,1.21814552,134.33,133.05,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023480358,1.21814552,134.32,133.06,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023480558,1.21814552,134.33,133.07,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023480758,1.21814552,134.32,133.08,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023480959,1.21814552,134.31,133.09,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023481258,1.21814552,134.33,133.1,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023481457,1.21814552,134.32,133.11,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023481858,1.21814552,134.31,133.12,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023482059,1.21814552,134.33,133.13,3.04091575]
["bitfinex-derivatives","SOLF0:USTF0",1745023482262,1.21814552,134.32,133.14,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023482462,1.21814552,134.32,133.15,1.37038843]
["bitfinex-derivatives","SOLF0:USTF0",1745023482661,1.21814552,134.33,133.16,1.37038843]
["bitfinex-derivatives","SOLF0:USTF0",1745023482961,1.21814552,134.32,133.17,4.41130418]
["bitfinex-derivatives","SOLF0:USTF0",1745023483161,1.21820562,134.31,133.18,4.4112324]
["bitfinex-derivatives","SOLF0:USTF0",1745023483361,1.21820562,134.33,133.19,4.4112324]
["bitfinex-derivatives","SOLF0:USTF0",1745023483563,1.21820562,134.32,133.2,3.04086764]
["bitfinex-derivatives","SOLF0:USTF0",1745023483762,1.21820562,134.32,133.2,4.4112324]
["bitfinex-derivatives","SOLF0:USTF0",1745023484062,1.21820562,134.31,133.21,4.4112324]
["bitfinex-derivatives","SOLF0:USTF0",1745023484364,1.21820562,134.33,133.22,4.4112324]
["bitfinex-derivatives","SOLF0:USTF0",1745023484562,1.21820562,134.32,133.23,3.04086764]
["bitfinex-derivatives","SOLF0:USTF0",1745023484763,1.21815506,134.33,133.24,3.04089352]
["bitfinex-derivatives","SOLF0:USTF0",1745023485062,1.21815506,134.32,133.25,4.41127094]
["bitfinex-derivatives","SOLF0:USTF0",1745023485259,1.21815506,134.32,133.26,1.37037742]
["bitfinex-derivatives","SOLF0:USTF0",1745023485562,1.21815506,134.31,133.27,4.41127094]
["bitfinex-derivatives","SOLF0:USTF0",1745023485762,1.21815506,134.33,133.28,4.41127094]
["bitfinex-derivatives","SOLF0:USTF0",1745023485956,1.21815506,134.32,133.29,4.41127094]
["bitfinex-derivatives","SOLF0:USTF0",1745023486263,1.21815506,134.33,133.3,4.41127094]
["bitfinex-derivatives","SOLF0:USTF0",1745023486463,1.21815506,134.32,133.31,4.41127094]
["bitfinex-derivatives","SOLF0:USTF0",1745023486661,1.21815506,134.33,133.32,4.41127094]
["bitfinex-derivatives","SOLF0:USTF0",1745023486858,1.21815506,134.32,133.33,4.41127094]
["bitfinex-derivatives","SOLF0:USTF0",1745023487060,1.21815506,134.33,133.34,4.41127094]
["bitfinex-derivatives","SOLF0:USTF0",1745023487564,3.79,134.34,132.8,2.74070065]
["bitfinex-derivatives","SOLF0:USTF0",1745023487862,3.79,134.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023495973,8.75,134.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023508886,1.21827087,134.33,132.81,3.04083383]
["bitfinex-derivatives","SOLF0:USTF0",1745023509086,1.21827087,134.33,132.81,4.41118231]
["bitfinex-derivatives","SOLF0:USTF0",1745023509286,1.21826513,134.32,132.82,4.41116053]
["bitfinex-derivatives","SOLF0:USTF0",1745023509488,1.21826513,134.33,132.83,4.41116053]
["bitfinex-derivatives","SOLF0:USTF0",1745023509786,1.21826513,134.32,132.84,4.41116053]
["bitfinex-derivatives","SOLF0:USTF0",1745023509987,1.21826513,134.33,132.85,3.0408195]
["bitfinex-derivatives","SOLF0:USTF0",1745023510182,1.21826513,134.31,132.86,4.41116053]
["bitfinex-derivatives","SOLF0:USTF0",1745023510384,1.21826513,134.32,132.87,1.37034103]
["bitfinex-derivatives","SOLF0:USTF0",1745023510684,1.21831332,134.31,132.88,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023510985,1.21831332,134.33,132.89,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023511181,1.21831332,134.3,132.9,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023511386,1.21831332,134.29,132.91,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023511687,1.21831332,134.28,132.92,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023511886,1.21831332,134.29,132.93,3.04081222]
["bitfinex-derivatives","SOLF0:USTF0",1745023512082,1.21831332,134.28,132.94,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023512285,1.21831332,134.29,132.95,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023512481,1.21831332,134.27,132.96,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023512783,1.21831332,134.26,132.97,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023512982,1.21831332,134.29,132.98,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023513180,1.21831332,134.28,132.99,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023513485,1.21831332,134.27,133.0,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023513786,1.21831332,134.26,133.01,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023513983,1.21831332,134.29,133.02,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023514185,1.21831332,134.29,133.03,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023514384,1.21831332,134.29,133.04,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023514687,1.21831332,134.29,133.05,4.41114978]
["bitfinex-derivatives","SOLF0:USTF0",1745023514882,1.21831332,134.29,133.06,1.37033756]
["bitfinex-derivatives","SOLF0:USTF0",1745023515088,1.21832054,134.28,133.07,4.41114428]
["bitfinex-derivatives","SOLF0:USTF0",1745023515287,1.21832054,134.29,133.08,4.41114428]
["bitfinex-derivatives","SOLF0:USTF0",1745023515589,1.21832054,134.28,133.09,4.41114428]
["bitfinex-derivatives","SOLF0:USTF0",1745023515789,1.21832054,134.29,133.1,4.41114428]
["bitfinex-derivatives","SOLF0:USTF0",1745023515984,1.21832054,134.27,133.1,4.41114428]
["bitfinex-derivatives","SOLF0:USTF0",1745023516186,1.21832054,134.26,133.11,4.41114428]
["bitfinex-derivatives","SOLF0:USTF0",1745023516484,3.76,134.3,133.12,3.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1745023516690,1.21822706,134.25,133.12,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023516888,1.21822706,134.29,133.13,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023517088,1.21822706,134.24,133.13,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023517288,1.21822706,134.23,133.14,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023517489,3.76,134.3,133.15,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023517691,1.21834624,134.29,133.16,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023517883,1.21834624,134.29,133.17,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023518085,1.21834624,134.29,133.18,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023518289,1.21834624,134.29,133.19,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023518491,1.21834624,134.29,133.2,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023518686,1.21834624,134.29,133.21,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023518889,1.21834624,134.29,133.22,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023519089,1.21834624,134.29,133.23,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023519392,1.21834624,134.29,133.24,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023519692,1.21834624,134.29,133.25,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023519892,1.21834624,134.29,133.26,4.41121508]
["bitfinex-derivatives","SOLF0:USTF0",1745023520094,3.76,134.3,132.81,2.74069696]
["bitfinex-derivatives","SOLF0:USTF0",1745023520295,1.21856873,134.29,132.82,4.41011178]
["bitfinex-derivatives","SOLF0:USTF0",1745023520494,1.21856873,134.29,132.84,2.74069696]
["bitfinex-derivatives","SOLF0:USTF0",1745023520693,1.21856873,134.29,132.85,4.41011178]
["bitfinex-derivatives","SOLF0:USTF0",1745023520893,1.21856873,134.29,132.86,4.41011178]
["bitfinex-derivatives","SOLF0:USTF0",1745023521088,3.76,134.3,132.84,2.74069696]
["bitfinex-derivatives","SOLF0:USTF0",1745023521293,1.21857335,134.29,132.87,1.36997544]
["bitfinex-derivatives","SOLF0:USTF0",1745023521494,1.21857335,134.29,132.88,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023521795,1.21857335,134.29,132.89,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023522095,1.21857335,134.29,132.9,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023522294,1.21857335,134.29,132.91,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023522494,1.21857335,134.29,132.92,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023522694,1.21857335,134.29,132.93,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023522894,1.21857335,134.29,132.94,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023523095,1.21857335,134.29,132.95,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023523295,1.21857335,134.29,132.96,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023523596,1.21857335,134.29,132.97,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023523789,1.21857335,134.29,132.98,3.0400809]
["bitfinex-derivatives","SOLF0:USTF0",1745023523994,1.21857335,134.29,132.98,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023524189,1.21857335,134.29,132.99,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023524390,1.21857335,134.29,133.0,4.41005634]
["bitfinex-derivatives","SOLF0:USTF0",1745023524896,3.76,134.3,132.84,2.74069696]
["bitfinex-derivatives","SOLF0:USTF0",1745023525198,3.76,134.3,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023530403,7.03,134.3,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023585357,7.03,134.3,132.91,2.7315819]
["bitfinex-derivatives","SOLF0:USTF0",1745023586052,7.03,134.3,132.92,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023586253,7.03,134.3,132.93,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023586456,7.03,134.3,132.94,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023586756,7.03,134.3,132.95,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023587057,7.03,134.3,132.96,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023587254,7.03,134.3,132.97,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023587459,7.03,134.3,132.98,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023587759,7.03,134.3,132.99,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023587960,7.03,134.3,133.0,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023588160,7.03,134.3,133.01,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023588360,7.03,134.3,133.02,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023588556,7.03,134.3,133.03,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023588762,7.03,134.3,133.04,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023588961,7.03,134.3,133.05,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023589163,7.03,134.3,133.06,4.40016639]
["bitfinex-derivatives","SOLF0:USTF0",1745023589359,7.03,134.3,133.07,4.39888101]
["bitfinex-derivatives","SOLF0:USTF0",1745023589564,7.03,134.3,133.08,4.39888101]
["bitfinex-derivatives","SOLF0:USTF0",1745023589762,7.03,134.3,133.09,4.39888101]
["bitfinex-derivatives","SOLF0:USTF0",1745023589962,7.03,134.3,133.1,4.39888101]
["bitfinex-derivatives","SOLF0:USTF0",1745023590264,7.03,134.3,133.11,4.39888101]
["bitfinex-derivatives","SOLF0:USTF0",1745023590459,7.03,134.3,133.12,1.36902519]
["bitfinex-derivatives","SOLF0:USTF0",1745023590663,7.03,134.3,133.13,3.02985582]
["bitfinex-derivatives","SOLF0:USTF0",1745023590961,7.03,134.3,133.14,3.03081424]
["bitfinex-derivatives","SOLF0:USTF0",1745023591259,7.03,134.3,133.15,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023591465,7.03,134.3,133.16,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023591658,7.03,134.3,133.17,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023591863,7.03,134.3,133.18,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023592164,7.03,134.3,133.19,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023592464,7.03,134.3,133.2,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023592660,7.03,134.3,133.21,3.03081424]
["bitfinex-derivatives","SOLF0:USTF0",1745023592864,7.03,134.3,133.22,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023593066,7.03,134.3,133.23,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023593266,7.03,134.3,133.24,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023593466,7.03,134.3,133.25,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023593667,7.03,134.3,133.26,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023593966,7.03,134.3,133.27,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023594169,7.03,134.3,133.28,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023594370,7.03,134.3,133.29,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023594571,7.03,134.3,133.3,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023594869,7.03,134.3,133.31,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023595070,7.03,134.3,133.32,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023595270,7.03,134.3,133.33,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023595471,7.03,134.3,133.34,3.03081424]
["bitfinex-derivatives","SOLF0:USTF0",1745023595673,7.03,134.3,133.34,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023595871,7.03,134.3,133.35,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023596070,7.03,134.3,133.36,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023596268,7.03,134.3,133.37,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023596572,7.03,134.3,133.38,1.36918644]
["bitfinex-derivatives","SOLF0:USTF0",1745023596773,7.03,134.3,133.39,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023596974,7.03,134.3,133.4,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023597174,7.03,134.3,133.41,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023597475,7.03,134.3,133.42,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023597769,7.03,134.3,133.43,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023597969,7.03,134.3,133.44,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023598175,7.03,134.3,133.45,4.40000068]
["bitfinex-derivatives","SOLF0:USTF0",1745023598371,7.03,134.3,132.92,2.7315819]
["bitfinex-derivatives","SOLF0:USTF0",1745023598569,7.03,134.3,132.93,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023598769,7.03,134.3,132.94,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023599074,7.03,134.3,132.95,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023599275,7.03,134.3,132.96,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023599476,7.03,134.3,132.97,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023599677,7.03,134.3,132.98,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023599871,7.03,134.3,132.99,1.36915918]
["bitfinex-derivatives","SOLF0:USTF0",1745023600074,7.03,134.3,133.0,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023600374,7.03,134.3,133.01,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023600575,7.03,134.3,133.02,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023600776,7.03,134.3,133.03,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023600977,7.03,134.3,133.04,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023601177,7.03,134.3,133.05,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023601476,7.03,134.3,133.06,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023601671,7.03,134.3,133.07,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023601977,7.03,134.3,133.08,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023602179,7.03,134.3,133.09,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023602371,7.03,134.3,133.1,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023602574,7.03,134.3,133.11,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023602773,7.03,134.3,133.12,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023602973,7.03,134.3,133.13,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023603277,7.03,134.3,133.14,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023603478,7.03,134.3,133.15,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023603679,7.03,134.3,133.16,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023603879,7.03,134.3,133.17,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023604073,7.03,134.3,133.18,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023604276,7.03,134.3,133.19,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023604474,7.03,134.3,133.2,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023604679,7.03,134.3,133.21,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023604878,7.03,134.3,133.22,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023605073,7.03,134.3,133.23,3.03067483]
["bitfinex-derivatives","SOLF0:USTF0",1745023605278,7.03,134.3,133.24,3.03067483]
["bitfinex-derivatives","SOLF0:USTF0",1745023605481,7.03,134.3,133.25,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023605781,7.03,134.3,133.26,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023605981,7.03,134.3,133.27,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023606281,7.03,134.3,133.28,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023606582,7.03,134.3,133.29,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023606781,7.03,134.3,133.3,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023606981,7.03,134.3,133.31,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023607282,7.03,134.3,133.32,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023607581,7.03,134.3,133.33,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023607781,7.03,134.3,133.34,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023607980,7.03,134.3,133.35,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023608180,7.03,134.3,133.36,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023608381,7.03,134.3,133.37,4.39983401]
["bitfinex-derivatives","SOLF0:USTF0",1745023608680,7.03,134.3,133.38,4.39980935]
["bitfinex-derivatives","SOLF0:USTF0",1745023608880,7.03,134.3,133.39,4.39980935]
["bitfinex-derivatives","SOLF0:USTF0",1745023609079,7.03,134.3,133.4,4.39980935]
["bitfinex-derivatives","SOLF0:USTF0",1745023609281,7.03,134.3,133.41,4.39980935]
["bitfinex-derivatives","SOLF0:USTF0",1745023609483,7.03,134.3,133.42,4.39980935]
["bitfinex-derivatives","SOLF0:USTF0",1745023609682,7.03,134.3,133.43,4.39980935]
["bitfinex-derivatives","SOLF0:USTF0",1745023609883,7.03,134.3,133.44,3.03064685]
["bitfinex-derivatives","SOLF0:USTF0",1745023610085,7.03,134.3,133.45,3.03064685]
["bitfinex-derivatives","SOLF0:USTF0",1745023610282,7.03,134.3,133.46,3.03064685]
["bitfinex-derivatives","SOLF0:USTF0",1745023610482,7.03,134.3,133.47,4.39980378]
["bitfinex-derivatives","SOLF0:USTF0",1745023610682,7.03,134.3,133.48,1.36915693]
["bitfinex-derivatives","SOLF0:USTF0",1745023610883,7.03,134.3,133.49,4.39980378]
["bitfinex-derivatives","SOLF0:USTF0",1745023611083,7.03,134.3,133.5,3.02969512]
["bitfinex-derivatives","SOLF0:USTF0",1745023611283,7.03,134.3,133.51,4.39871526]
["bitfinex-derivatives","SOLF0:USTF0",1745023611482,7.03,134.3,133.52,4.39871526]
["bitfinex-derivatives","SOLF0:USTF0",1745023611682,7.03,134.3,133.53,4.39871526]
["bitfinex-derivatives","SOLF0:USTF0",1745023611883,7.03,134.3,133.54,4.39871526]
["bitfinex-derivatives","SOLF0:USTF0",1745023612084,7.03,134.3,133.55,4.39871526]
["bitfinex-derivatives","SOLF0:USTF0",1745023612383,7.03,134.3,133.56,4.39930263]
["bitfinex-derivatives","SOLF0:USTF0",1745023612579,7.03,134.3,133.57,4.39930263]
["bitfinex-derivatives","SOLF0:USTF0",1745023612783,7.03,134.3,133.58,4.39930263]
["bitfinex-derivatives","SOLF0:USTF0",1745023612983,7.03,134.3,133.59,4.39930263]
["bitfinex-derivatives","SOLF0:USTF0",1745023613183,7.03,134.3,133.6,4.39930263]
["bitfinex-derivatives","SOLF0:USTF0",1745023613382,7.03,134.3,133.61,4.39930263]
["bitfinex-derivatives","SOLF0:USTF0",1745023613582,7.03,134.3,133.62,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023613780,7.03,134.3,133.63,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023613981,7.03,134.3,133.64,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023614183,7.03,134.3,133.65,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023614385,7.03,134.3,133.66,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023614585,7.03,134.3,133.67,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023614785,7.03,134.3,133.68,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023615084,7.03,134.3,133.3,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745023615085,7.03,134.3,133.69,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023615287,7.03,134.3,133.7,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023615488,7.03,134.3,133.71,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023615681,7.03,134.3,133.72,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023615887,7.03,134.3,133.73,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023616085,2.73842627,135.55,133.74,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023616285,2.73842627,135.55,133.75,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023616286,1.21910185,135.54,133.75,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023616487,1.21910185,135.53,133.76,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023616687,1.21910185,135.52,133.77,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023616888,1.21910185,135.51,133.78,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023617088,1.21910185,135.5,133.79,4.39977243]
["bitfinex-derivatives","SOLF0:USTF0",1745023617288,1.21908699,135.49,133.8,4.39972591]
["bitfinex-derivatives","SOLF0:USTF0",1745023617482,1.21908699,135.48,133.81,4.39972591]
["bitfinex-derivatives","SOLF0:USTF0",1745023617686,1.21908699,135.47,133.82,4.39972591]
["bitfinex-derivatives","SOLF0:USTF0",1745023617884,1.21908699,135.46,133.83,4.39972591]
["bitfinex-derivatives","SOLF0:USTF0",1745023618184,1.21908699,135.45,133.84,4.39972591]
["bitfinex-derivatives","SOLF0:USTF0",1745023618386,2.73842627,135.55,133.46,1.2979263]
["bitfinex-derivatives","SOLF0:USTF0",1745023618591,1.2190927,135.44,133.85,1.36914937]
["bitfinex-derivatives","SOLF0:USTF0",1745023618793,1.2190927,135.43,133.86,4.39977833]
["bitfinex-derivatives","SOLF0:USTF0",1745023619091,1.2190927,135.42,133.87,4.39977833]
["bitfinex-derivatives","SOLF0:USTF0",1745023619289,1.2190927,135.41,133.88,4.39977833]
["bitfinex-derivatives","SOLF0:USTF0",1745023619490,1.2190927,135.4,133.89,4.39977833]
["bitfinex-derivatives","SOLF0:USTF0",1745023619687,1.21909274,135.39,133.9,4.39977826]
["bitfinex-derivatives","SOLF0:USTF0",1745023619888,1.21909274,135.38,133.91,4.39977826]
["bitfinex-derivatives","SOLF0:USTF0",1745023620085,1.21909274,135.37,133.92,4.39977826]
["bitfinex-derivatives","SOLF0:USTF0",1745023620286,1.21909274,135.36,133.93,4.39977826]
["bitfinex-derivatives","SOLF0:USTF0",1745023620490,1.21909274,135.35,133.94,4.39977826]
["bitfinex-derivatives","SOLF0:USTF0",1745023620791,7.99842627,135.55,133.46,1.2979263]
["bitfinex-derivatives","SOLF0:USTF0",1745023621091,1.21910008,135.54,133.47,4.39980652]
["bitfinex-derivatives","SOLF0:USTF0",1745023621293,1.21910008,135.53,133.48,4.39980652]
["bitfinex-derivatives","SOLF0:USTF0",1745023621493,1.21910008,135.52,133.49,4.39980652]
["bitfinex-derivatives","SOLF0:USTF0",1745023621693,1.21910008,135.51,133.5,4.39980652]
["bitfinex-derivatives","SOLF0:USTF0",1745023621894,1.21909093,135.5,133.51,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023622095,1.21909093,135.5,133.52,1.36914756]
["bitfinex-derivatives","SOLF0:USTF0",1745023622295,1.21909093,135.49,133.53,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023622495,1.21909093,135.48,133.54,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023622695,1.21909093,135.47,133.55,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023622895,1.21909093,135.46,133.56,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023623095,1.21909093,135.45,133.57,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023623294,1.21909093,135.44,133.58,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023623497,1.21909093,135.43,133.59,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023623698,1.21909093,135.42,133.6,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023623897,1.21909093,135.41,133.61,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023624098,1.21909093,135.4,133.62,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023624398,1.21909093,135.39,133.63,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023624591,1.21909093,135.38,133.64,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023624794,1.21909093,135.37,133.65,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023624991,1.21909093,135.36,133.66,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023625198,1.21909093,135.35,133.67,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023625399,1.21909093,135.34,133.68,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023625699,1.21909093,135.33,133.69,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023625898,1.21909093,135.32,133.7,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023626099,1.21909093,135.31,133.71,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023626300,1.21909093,135.3,133.72,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023626501,1.21909093,135.29,133.73,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023626700,1.21909093,135.28,133.74,4.39975045]
["bitfinex-derivatives","SOLF0:USTF0",1745023626901,1.21909093,135.28,133.53,1.29500419]
["bitfinex-derivatives","SOLF0:USTF0",1745023626902,3.58,135.49,133.53,1.29500419]
["bitfinex-derivatives","SOLF0:USTF0",1745023627201,1.21868445,135.48,133.54,4.39669497]
["bitfinex-derivatives","SOLF0:USTF0",1745023627402,1.21868445,135.47,133.55,4.39669497]
["bitfinex-derivatives","SOLF0:USTF0",1745023627601,1.21868445,135.46,133.56,4.39669497]
["bitfinex-derivatives","SOLF0:USTF0",1745023627901,1.21868445,135.45,133.57,4.39669497]
["bitfinex-derivatives","SOLF0:USTF0",1745023628102,1.21868445,135.44,133.58,4.39669497]
["bitfinex-derivatives","SOLF0:USTF0",1745023628402,1.21868445,135.43,133.59,4.39669497]
["bitfinex-derivatives","SOLF0:USTF0",1745023628601,1.21868445,135.42,133.6,4.39669497]
["bitfinex-derivatives","SOLF0:USTF0",1745023628802,1.21868445,135.41,133.61,4.39669497]
["bitfinex-derivatives","SOLF0:USTF0",1745023629001,1.21868445,135.4,133.62,4.39669497]
["bitfinex-derivatives","SOLF0:USTF0",1745023629203,1.21868445,135.39,133.63,4.39669497]
["bitfinex-derivatives","SOLF0:USTF0",1745023629395,3.58,135.49,133.54,1.29514877]
["bitfinex-derivatives","SOLF0:USTF0",1745023629702,1.21868447,135.48,133.55,4.39669492]
["bitfinex-derivatives","SOLF0:USTF0",1745023629902,1.21868447,135.48,133.54,1.29514877]
["bitfinex-derivatives","SOLF0:USTF0",1745023629903,1.21868447,135.47,133.56,4.39669492]
["bitfinex-derivatives","SOLF0:USTF0",1745023630202,1.21868447,135.46,133.57,4.39669492]
["bitfinex-derivatives","SOLF0:USTF0",1745023630404,1.21868447,135.45,133.58,4.39669492]
["bitfinex-derivatives","SOLF0:USTF0",1745023630603,1.21868447,135.44,133.59,3.02795822]
["bitfinex-derivatives","SOLF0:USTF0",1745023630797,1.21868447,135.43,133.6,3.02795822]
["bitfinex-derivatives","SOLF0:USTF0",1745023631102,1.21868447,135.42,133.61,3.02795822]
["bitfinex-derivatives","SOLF0:USTF0",1745023631303,1.21868447,135.41,133.62,4.39669492]
["bitfinex-derivatives","SOLF0:USTF0",1745023631603,1.21868447,135.4,133.63,4.39669492]
["bitfinex-derivatives","SOLF0:USTF0",1745023631803,1.21868447,135.39,133.64,4.39669492]
["bitfinex-derivatives","SOLF0:USTF0",1745023632006,1.21852331,135.38,133.65,4.39547568]
["bitfinex-derivatives","SOLF0:USTF0",1745023632306,1.21852331,135.37,133.66,4.39547568]
["bitfinex-derivatives","SOLF0:USTF0",1745023632503,1.21852331,135.36,133.67,4.39547568]
["bitfinex-derivatives","SOLF0:USTF0",1745023632705,1.21852331,135.35,133.68,4.39547568]
["bitfinex-derivatives","SOLF0:USTF0",1745023632898,1.21852331,135.34,133.69,4.39547568]
["bitfinex-derivatives","SOLF0:USTF0",1745023633101,3.58,135.49,133.55,1.29510057]
["bitfinex-derivatives","SOLF0:USTF0",1745023633299,1.21849045,135.48,133.7,1.3685406]
["bitfinex-derivatives","SOLF0:USTF0",1745023633499,1.21849045,135.47,133.71,4.39522791]
["bitfinex-derivatives","SOLF0:USTF0",1745023633702,1.21849045,135.46,133.72,4.39522791]
["bitfinex-derivatives","SOLF0:USTF0",1745023633905,1.21849045,135.45,133.73,4.39522791]
["bitfinex-derivatives","SOLF0:USTF0",1745023634107,1.21849045,135.44,133.74,4.39522791]
["bitfinex-derivatives","SOLF0:USTF0",1745023634307,1.21849045,135.43,133.75,4.39522791]
["bitfinex-derivatives","SOLF0:USTF0",1745023634502,1.21849712,135.42,133.76,4.39526894]
["bitfinex-derivatives","SOLF0:USTF0",1745023634706,1.21849712,135.41,133.55,1.29510057]
["bitfinex-derivatives","SOLF0:USTF0",1745023634907,3.58,135.49,133.55,1.29510057]
["bitfinex-derivatives","SOLF0:USTF0",1745023638611,7.82,135.49,133.55,1.29510057]
["bitfinex-derivatives","SOLF0:USTF0",1745023639411,7.82,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023639711,7.82,135.49,133.55,1.29836212]
["bitfinex-derivatives","SOLF0:USTF0",1745023639914,7.82,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023640211,7.82,135.49,133.55,1.29836212]
["bitfinex-derivatives","SOLF0:USTF0",1745023640511,7.82,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023640707,7.82,135.49,133.55,1.29841057]
["bitfinex-derivatives","SOLF0:USTF0",1745023640912,1.21902268,135.48,133.56,4.39986817]
["bitfinex-derivatives","SOLF0:USTF0",1745023641112,1.21902268,135.47,133.57,4.39986817]
["bitfinex-derivatives","SOLF0:USTF0",1745023641312,1.21902268,135.46,133.58,4.39986817]
["bitfinex-derivatives","SOLF0:USTF0",1745023641512,1.21902268,135.45,133.59,4.39986817]
["bitfinex-derivatives","SOLF0:USTF0",1745023641811,1.21902268,135.44,133.6,4.39986817]
["bitfinex-derivatives","SOLF0:USTF0",1745023642013,4.24,135.49,133.61,1.36925747]
["bitfinex-derivatives","SOLF0:USTF0",1745023642313,1.21919997,135.48,133.62,4.40098417]
["bitfinex-derivatives","SOLF0:USTF0",1745023642513,1.21919997,135.47,133.63,4.40098417]
["bitfinex-derivatives","SOLF0:USTF0",1745023643013,4.24,135.49,133.57,1.29548627]
["bitfinex-derivatives","SOLF0:USTF0",1745023645417,4.24,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023645717,4.24,135.49,133.57,1.29855592]
["bitfinex-derivatives","SOLF0:USTF0",1745023645916,4.24,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023646216,4.24,135.49,133.57,1.29855592]
["bitfinex-derivatives","SOLF0:USTF0",1745023646517,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023646711,7.58,135.49,133.57,1.29855592]
["bitfinex-derivatives","SOLF0:USTF0",1745023647012,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023647310,7.58,135.49,133.57,1.29855592]
["bitfinex-derivatives","SOLF0:USTF0",1745023647517,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023647814,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023648118,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023648419,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023648613,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023648919,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023649216,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023649421,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023649717,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023650021,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023650222,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023650521,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023650822,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023651121,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023651420,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023651721,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023651919,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023652221,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023652421,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023652720,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023653021,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023653223,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023653524,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023653725,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023654025,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023654223,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023654524,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023654723,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023655023,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023655223,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023655523,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023655826,7.58,135.49,133.57,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745023656026,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023656326,7.58,135.49,133.57,1.2986286]
["bitfinex-derivatives","SOLF0:USTF0",1745023656527,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023656826,7.58,135.49,133.57,1.2987013]
["bitfinex-derivatives","SOLF0:USTF0",1745023657026,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023657327,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023657525,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023657824,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023658028,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023658330,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023658525,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023658830,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023659129,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023659329,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023659632,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023659930,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023660229,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023660430,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023660731,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023660932,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023661231,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023661431,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023661728,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023661932,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023662233,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023662434,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023662733,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023662930,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023663233,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023663533,7.58,135.49,133.57,1.29884671]
["bitfinex-derivatives","SOLF0:USTF0",1745023663733,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023664033,7.58,135.49,133.57,1.29879824]
["bitfinex-derivatives","SOLF0:USTF0",1745023664233,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023664533,7.58,135.49,133.57,1.29874977]
["bitfinex-derivatives","SOLF0:USTF0",1745023664833,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023665132,7.58,135.49,133.57,1.29879824]
["bitfinex-derivatives","SOLF0:USTF0",1745023665332,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023665533,7.58,135.49,133.57,1.29879824]
["bitfinex-derivatives","SOLF0:USTF0",1745023665836,7.58,135.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023673643,2.73982639,135.47,133.58,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023674241,1.21985839,135.46,132.84,2.73994505]
["bitfinex-derivatives","SOLF0:USTF0",1745023674640,1.21985839,135.45,132.85,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023674841,1.21985839,135.44,132.86,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023675142,1.21985839,135.43,132.87,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023675336,1.21985839,135.42,132.88,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023675540,1.21985839,135.41,132.89,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023675740,1.21985839,135.4,132.9,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023675940,1.21985839,135.39,132.91,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023676140,1.21985839,135.38,132.92,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023676435,1.21985839,135.37,132.93,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023676639,1.21985839,135.36,132.94,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023676940,1.21985839,135.35,132.95,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023677141,1.21985839,135.34,132.96,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023677335,1.21985839,135.33,132.97,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023677537,1.21985839,135.32,132.98,4.41004016]
["bitfinex-derivatives","SOLF0:USTF0",1745023677939,8.76,135.33,132.82,2.73994505]
["bitfinex-derivatives","SOLF0:USTF0",1745023678239,1.22010258,135.32,132.83,4.4092879]
["bitfinex-derivatives","SOLF0:USTF0",1745023678447,1.22010258,135.31,132.84,4.4092879]
["bitfinex-derivatives","SOLF0:USTF0",1745023678744,1.22010258,135.3,132.85,4.4092879]
["bitfinex-derivatives","SOLF0:USTF0",1745023678945,1.22010258,135.29,132.86,4.4092879]
["bitfinex-derivatives","SOLF0:USTF0",1745023679146,1.22010258,135.28,132.87,4.4092879]
["bitfinex-derivatives","SOLF0:USTF0",1745023679349,1.22010258,135.27,132.88,4.4092879]
["bitfinex-derivatives","SOLF0:USTF0",1745023679545,1.22010258,135.26,132.89,4.4092879]
["bitfinex-derivatives","SOLF0:USTF0",1745023679744,1.22010258,135.26,132.82,2.73994505]
["bitfinex-derivatives","SOLF0:USTF0",1745023679745,1.22009348,135.25,132.9,4.40909693]
["bitfinex-derivatives","SOLF0:USTF0",1745023679945,1.22009348,135.24,132.91,4.40909693]
["bitfinex-derivatives","SOLF0:USTF0",1745023680150,1.22009348,135.23,132.92,4.40909693]
["bitfinex-derivatives","SOLF0:USTF0",1745023680351,1.22009348,135.22,132.93,4.40909693]
["bitfinex-derivatives","SOLF0:USTF0",1745023680550,1.22009348,135.21,132.94,4.40909693]
["bitfinex-derivatives","SOLF0:USTF0",1745023680750,8.76,135.33,132.95,3.03893646]
["bitfinex-derivatives","SOLF0:USTF0",1745023681050,1.22009531,135.32,132.96,4.40912474]
["bitfinex-derivatives","SOLF0:USTF0",1745023681251,1.22009531,135.31,132.97,4.40912474]
["bitfinex-derivatives","SOLF0:USTF0",1745023681450,1.22009531,135.3,132.98,4.40912474]
["bitfinex-derivatives","SOLF0:USTF0",1745023681651,1.22009531,135.29,132.99,4.40912474]
["bitfinex-derivatives","SOLF0:USTF0",1745023681850,1.22009531,135.28,133.0,4.40912474]
["bitfinex-derivatives","SOLF0:USTF0",1745023682051,1.22009531,135.27,133.01,4.40912474]
["bitfinex-derivatives","SOLF0:USTF0",1745023682252,1.22009531,135.26,133.02,4.40912474]
["bitfinex-derivatives","SOLF0:USTF0",1745023682452,1.22009531,135.25,133.03,4.40912474]
["bitfinex-derivatives","SOLF0:USTF0",1745023682654,1.22009531,135.24,133.04,4.40912474]
["bitfinex-derivatives","SOLF0:USTF0",1745023683254,8.76,135.33,132.82,2.73994505]
["bitfinex-derivatives","SOLF0:USTF0",1745023683454,8.76,135.33,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023743703,2.7365445,135.31,132.83,3.04335794]
["bitfinex-derivatives","SOLF0:USTF0",1745023743910,2.7365445,135.31,132.83,4.4149615]
["bitfinex-derivatives","SOLF0:USTF0",1745023744410,1.21856134,135.3,132.84,4.4149615]
["bitfinex-derivatives","SOLF0:USTF0",1745023744609,1.21855431,135.3,132.84,4.41497437]
["bitfinex-derivatives","SOLF0:USTF0",1745023744809,1.21855431,135.29,132.85,3.04337087]
["bitfinex-derivatives","SOLF0:USTF0",1745023745008,1.21855431,135.28,132.86,4.41497437]
["bitfinex-derivatives","SOLF0:USTF0",1745023745208,1.21855431,135.27,132.87,4.41497437]
["bitfinex-derivatives","SOLF0:USTF0",1745023745409,2.7365445,135.31,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023745604,1.21808766,135.26,132.88,4.41494652]
["bitfinex-derivatives","SOLF0:USTF0",1745023745808,1.21808766,135.25,132.89,4.41494652]
["bitfinex-derivatives","SOLF0:USTF0",1745023746010,1.21808766,135.24,132.9,4.41494652]
["bitfinex-derivatives","SOLF0:USTF0",1745023746210,1.21808766,135.23,132.91,4.41494652]
["bitfinex-derivatives","SOLF0:USTF0",1745023746408,1.21808766,135.22,132.92,4.41494652]
["bitfinex-derivatives","SOLF0:USTF0",1745023746602,2.7365445,135.31,132.93,1.37159427]
["bitfinex-derivatives","SOLF0:USTF0",1745023746806,1.21808532,135.3,132.94,3.04337088]
["bitfinex-derivatives","SOLF0:USTF0",1745023747007,1.21808532,135.29,132.95,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023747211,1.21808532,135.28,132.96,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023747512,5.69808532,135.27,132.97,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023747710,1.21808532,135.26,132.98,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023747912,4.48,135.27,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023748110,1.21808532,135.26,132.73,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023748311,1.21808532,135.25,132.74,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023748606,1.21808532,135.24,132.75,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023748811,1.21808532,135.23,132.76,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023749011,1.21808532,135.22,132.77,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023749213,1.21808532,135.21,132.78,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023749413,1.21808532,135.2,132.79,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023749612,1.21808532,135.19,132.8,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023749813,1.21808532,135.18,132.81,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023750114,1.21808532,135.17,132.82,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023750307,1.21808532,135.16,132.83,4.41497438]
["bitfinex-derivatives","SOLF0:USTF0",1745023750508,1.21832868,135.15,132.84,4.41392956]
["bitfinex-derivatives","SOLF0:USTF0",1745023750711,1.21832868,135.14,132.85,4.41392956]
["bitfinex-derivatives","SOLF0:USTF0",1745023751012,1.21832868,135.13,132.86,4.41392956]
["bitfinex-derivatives","SOLF0:USTF0",1745023751213,1.21832868,135.12,132.87,4.41392956]
["bitfinex-derivatives","SOLF0:USTF0",1745023751511,1.21832868,135.11,132.88,4.41392956]
["bitfinex-derivatives","SOLF0:USTF0",1745023751712,1.21842778,135.1,132.89,4.41388003]
["bitfinex-derivatives","SOLF0:USTF0",1745023751904,4.48,135.27,132.72,2.81855371]
["bitfinex-derivatives","SOLF0:USTF0",1745023751905,1.21842778,135.09,132.9,4.41388003]
["bitfinex-derivatives","SOLF0:USTF0",1745023752109,1.21842778,135.08,132.91,4.41388003]
["bitfinex-derivatives","SOLF0:USTF0",1745023752311,1.21842778,135.07,132.92,4.41388003]
["bitfinex-derivatives","SOLF0:USTF0",1745023752512,1.21842778,135.06,132.93,4.41388003]
["bitfinex-derivatives","SOLF0:USTF0",1745023752712,1.21842778,135.05,132.94,4.41388003]
["bitfinex-derivatives","SOLF0:USTF0",1745023753414,4.48,135.27,132.72,2.81855371]
["bitfinex-derivatives","SOLF0:USTF0",1745023753608,4.48,135.27,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023755016,8.07,135.27,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023783853,1.21893903,135.26,132.77,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023784251,1.21894766,135.25,132.78,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023784446,1.21894766,135.24,132.79,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023784648,1.21894766,135.23,132.8,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023784956,1.21894766,135.22,132.81,3.04134747]
["bitfinex-derivatives","SOLF0:USTF0",1745023785149,1.21894766,135.21,132.82,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023785453,1.21894766,135.2,132.83,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023785648,1.21894766,135.19,132.84,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023785950,1.21894766,135.18,132.85,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023786153,1.21894766,135.17,132.86,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023786354,1.21894766,135.16,132.87,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023786553,1.21894766,135.15,132.88,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023786755,1.21894766,135.14,132.89,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023787054,1.21894766,135.13,132.9,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023787254,1.21894766,135.12,132.91,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023787454,1.21894766,135.11,132.92,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023787658,1.21894766,135.1,132.93,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023787855,1.21894766,135.09,132.94,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023788054,1.21894766,135.08,132.95,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023788355,1.21894766,135.07,132.96,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023788556,1.21894766,135.06,132.97,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023788850,1.21894766,135.05,132.98,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023789056,1.21894766,135.04,132.99,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023789257,1.21894766,135.03,133.0,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023789458,1.21894766,135.02,133.01,3.04134747]
["bitfinex-derivatives","SOLF0:USTF0",1745023789756,1.21894766,135.01,133.02,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023789952,4.21,135.11,132.77,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023789953,1.21894766,135.0,133.03,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023790153,1.21894766,135.0,132.77,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023790154,1.21894766,135.0,133.04,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023790356,4.21,135.11,133.05,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023790357,1.21894766,134.99,133.05,4.41194766]
["bitfinex-derivatives","SOLF0:USTF0",1745023790653,1.21898578,134.98,133.06,3.0413436]
["bitfinex-derivatives","SOLF0:USTF0",1745023790957,1.21898578,134.97,133.07,4.41194379]
["bitfinex-derivatives","SOLF0:USTF0",1745023791150,1.21898578,134.96,133.08,4.41194379]
["bitfinex-derivatives","SOLF0:USTF0",1745023791350,1.21898578,134.95,133.09,4.41194379]
["bitfinex-derivatives","SOLF0:USTF0",1745023791555,1.21898578,134.94,133.1,4.41194379]
["bitfinex-derivatives","SOLF0:USTF0",1745023791857,1.21898575,134.93,133.11,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023792157,1.21898575,134.92,133.12,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023792357,1.21898575,134.91,133.13,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023792756,1.21898575,134.9,133.14,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023792958,1.21898575,134.89,133.15,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023793158,1.21884276,134.88,133.16,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023793352,1.21884276,134.87,133.17,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023793550,1.21884276,134.86,133.18,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023793759,1.21884276,134.85,133.19,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023793957,1.21884276,134.84,133.2,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023794253,1.21884276,134.83,133.21,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023794458,1.21884276,134.82,133.22,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023794653,1.21884276,134.82,133.23,1.37060019]
["bitfinex-derivatives","SOLF0:USTF0",1745023794858,1.21884276,134.81,133.24,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023795158,1.21884276,134.8,133.25,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023795360,1.21884276,134.79,133.26,4.41194386]
["bitfinex-derivatives","SOLF0:USTF0",1745023795553,4.21,135.11,132.77,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023795755,1.21892157,134.78,133.27,1.37060019]
["bitfinex-derivatives","SOLF0:USTF0",1745023796057,1.21892157,134.77,133.28,4.41194387]
["bitfinex-derivatives","SOLF0:USTF0",1745023796258,1.21892157,134.76,133.29,4.41194387]
["bitfinex-derivatives","SOLF0:USTF0",1745023796459,1.21892157,134.75,133.3,4.41194387]
["bitfinex-derivatives","SOLF0:USTF0",1745023796660,1.21892157,134.74,133.31,4.41194387]
["bitfinex-derivatives","SOLF0:USTF0",1745023796861,1.21892157,134.73,133.32,4.41194387]
["bitfinex-derivatives","SOLF0:USTF0",1745023797161,1.21892157,134.72,133.33,4.41194387]
["bitfinex-derivatives","SOLF0:USTF0",1745023797360,1.21892157,134.71,133.34,4.41194387]
["bitfinex-derivatives","SOLF0:USTF0",1745023797560,1.21892157,134.7,133.35,4.41194387]
["bitfinex-derivatives","SOLF0:USTF0",1745023797761,1.21892157,134.69,133.36,4.41194387]
["bitfinex-derivatives","SOLF0:USTF0",1745023797962,1.21892157,134.68,133.37,4.41194387]
["bitfinex-derivatives","SOLF0:USTF0",1745023798157,4.21,135.11,133.38,1.37060201]
["bitfinex-derivatives","SOLF0:USTF0",1745023798463,1.21890317,135.1,133.39,4.41194937]
["bitfinex-derivatives","SOLF0:USTF0",1745023798656,1.21890317,135.09,133.4,4.41194937]
["bitfinex-derivatives","SOLF0:USTF0",1745023798960,1.21890317,135.08,133.41,4.41194937]
["bitfinex-derivatives","SOLF0:USTF0",1745023799161,1.21890317,135.07,133.42,4.41194937]
["bitfinex-derivatives","SOLF0:USTF0",1745023799362,4.21,135.11,132.77,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023799557,1.21891269,135.06,133.43,4.41191611]
["bitfinex-derivatives","SOLF0:USTF0",1745023799762,1.21891269,135.05,133.44,4.41191611]
["bitfinex-derivatives","SOLF0:USTF0",1745023799962,1.21891269,135.04,133.45,4.41191611]
["bitfinex-derivatives","SOLF0:USTF0",1745023800157,1.21891269,135.03,133.46,4.41191611]
["bitfinex-derivatives","SOLF0:USTF0",1745023800360,1.21891269,135.02,133.47,4.41191611]
["bitfinex-derivatives","SOLF0:USTF0",1745023800557,4.21,135.11,132.77,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023800757,1.21891754,135.1,132.78,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023800962,1.21891754,135.09,132.79,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023801161,1.21891754,135.08,132.8,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023801366,1.21891754,135.07,132.81,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023801565,1.21891754,135.06,132.82,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023801765,1.21891754,135.05,132.83,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023801965,1.21891754,135.04,132.84,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023802165,1.21891754,135.03,132.85,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023802361,4.21,135.11,132.77,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023802362,1.21891754,135.02,132.86,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023802562,1.21891754,135.01,132.87,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023802766,1.21891754,135.0,132.88,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023802966,1.21891754,134.99,132.89,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023803265,1.21891754,134.98,132.9,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023803467,1.21891754,134.97,132.91,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023803666,1.21891754,134.96,132.92,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023803865,1.21891754,134.95,132.93,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023804066,1.21891754,134.94,132.94,4.4119385]
["bitfinex-derivatives","SOLF0:USTF0",1745023804367,1.21891037,134.93,132.95,4.41194391]
["bitfinex-derivatives","SOLF0:USTF0",1745023804567,1.21891037,134.92,132.96,4.41194391]
["bitfinex-derivatives","SOLF0:USTF0",1745023804767,1.21891037,134.91,132.97,4.41194391]
["bitfinex-derivatives","SOLF0:USTF0",1745023804967,1.21891037,134.9,132.98,4.41194391]
["bitfinex-derivatives","SOLF0:USTF0",1745023805167,1.21891037,134.89,132.99,4.41194391]
["bitfinex-derivatives","SOLF0:USTF0",1745023805368,1.21891037,134.88,133.0,4.41194391]
["bitfinex-derivatives","SOLF0:USTF0",1745023805569,1.21891037,134.87,133.01,4.41194391]
["bitfinex-derivatives","SOLF0:USTF0",1745023805870,1.21891037,134.86,133.02,4.41194391]
["bitfinex-derivatives","SOLF0:USTF0",1745023806168,1.21891037,134.85,133.03,4.41194391]
["bitfinex-derivatives","SOLF0:USTF0",1745023806369,1.21891037,134.84,133.04,4.41194391]
["bitfinex-derivatives","SOLF0:USTF0",1745023806667,4.21,135.11,132.77,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023806868,1.21897767,135.1,132.78,4.41186662]
["bitfinex-derivatives","SOLF0:USTF0",1745023807167,1.21897767,135.09,132.79,4.41186662]
["bitfinex-derivatives","SOLF0:USTF0",1745023807367,1.21897767,135.08,132.8,4.41186662]
["bitfinex-derivatives","SOLF0:USTF0",1745023807568,1.21897767,135.07,132.81,4.41186662]
["bitfinex-derivatives","SOLF0:USTF0",1745023807769,1.21897767,135.06,132.82,4.41186662]
["bitfinex-derivatives","SOLF0:USTF0",1745023807972,4.21,135.11,132.77,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023808166,1.21970391,135.1,132.78,4.4124234]
["bitfinex-derivatives","SOLF0:USTF0",1745023808468,1.21970391,135.09,132.79,4.4124234]
["bitfinex-derivatives","SOLF0:USTF0",1745023808669,1.21970391,135.08,132.8,4.4124234]
["bitfinex-derivatives","SOLF0:USTF0",1745023808870,1.21970391,135.07,132.81,4.4124234]
["bitfinex-derivatives","SOLF0:USTF0",1745023809065,1.21970391,135.06,132.82,4.4124234]
["bitfinex-derivatives","SOLF0:USTF0",1745023809269,1.21970391,135.05,132.83,4.4124234]
["bitfinex-derivatives","SOLF0:USTF0",1745023809574,1.21970391,135.04,132.84,4.4124234]
["bitfinex-derivatives","SOLF0:USTF0",1745023809769,1.21970391,135.03,132.85,4.4124234]
["bitfinex-derivatives","SOLF0:USTF0",1745023810071,1.21970391,135.02,132.86,4.4124234]
["bitfinex-derivatives","SOLF0:USTF0",1745023810370,1.21970391,135.01,132.87,4.4124234]
["bitfinex-derivatives","SOLF0:USTF0",1745023810571,1.21958946,135.0,132.88,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023810768,1.21958946,135.0,132.89,1.37096887]
["bitfinex-derivatives","SOLF0:USTF0",1745023810974,1.21958946,134.99,132.9,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023811175,1.21958946,134.98,132.91,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023811372,1.21958946,134.97,132.92,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023811570,1.21958946,134.96,132.93,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023811771,1.21958946,134.95,132.94,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023811971,1.21958946,134.94,132.95,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023812174,1.21958946,134.93,132.96,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023812375,1.21958946,134.92,132.97,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023812575,1.21958946,134.91,132.98,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023812777,1.21958946,134.9,132.99,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023812975,4.21,135.11,133.0,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023812976,1.21958946,134.89,133.0,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023813275,1.21958946,134.88,133.01,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023813478,1.21958946,134.87,133.02,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023813678,1.21958946,134.86,133.03,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023813878,1.21958946,134.85,133.04,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023814178,1.21958946,134.84,133.05,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023814378,1.21958946,134.83,133.06,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023814578,1.21958946,134.82,133.07,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023814779,1.21958946,134.81,133.08,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023814976,1.21958946,134.8,133.09,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023815173,1.21958946,134.79,133.1,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023815476,1.21958946,134.78,133.11,4.41305721]
["bitfinex-derivatives","SOLF0:USTF0",1745023815681,1.21958844,134.78,133.11,4.41305677]
["bitfinex-derivatives","SOLF0:USTF0",1745023815879,1.21958844,134.77,133.12,4.41305677]
["bitfinex-derivatives","SOLF0:USTF0",1745023816079,1.21958844,134.76,133.13,4.41305677]
["bitfinex-derivatives","SOLF0:USTF0",1745023816279,1.21958844,134.75,133.14,4.41305677]
["bitfinex-derivatives","SOLF0:USTF0",1745023816479,1.21958844,134.74,133.15,4.41305677]
["bitfinex-derivatives","SOLF0:USTF0",1745023816679,1.21958844,134.73,133.16,4.41305677]
["bitfinex-derivatives","SOLF0:USTF0",1745023816879,1.21958844,134.72,133.17,4.41305677]
["bitfinex-derivatives","SOLF0:USTF0",1745023817080,1.21958844,134.71,133.18,4.41305677]
["bitfinex-derivatives","SOLF0:USTF0",1745023817283,1.21958844,134.7,133.19,4.41305677]
["bitfinex-derivatives","SOLF0:USTF0",1745023817579,1.21958844,134.69,133.2,4.41305677]
["bitfinex-derivatives","SOLF0:USTF0",1745023817781,1.21958844,134.68,133.21,4.41305677]
["bitfinex-derivatives","SOLF0:USTF0",1745023818080,2.73763467,135.37,132.74,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023818274,1.21958543,135.36,132.75,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023818479,1.21958543,135.35,132.76,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023818781,1.21958543,135.34,132.77,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023818974,1.21958543,135.33,132.78,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023819178,1.21958543,135.32,132.79,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023819380,1.21950572,135.31,132.8,4.41309008]
["bitfinex-derivatives","SOLF0:USTF0",1745023819581,1.21950572,135.3,132.81,3.0421103]
["bitfinex-derivatives","SOLF0:USTF0",1745023819782,1.21950572,135.29,132.82,4.41309008]
["bitfinex-derivatives","SOLF0:USTF0",1745023819984,1.21950572,135.28,132.83,4.41309008]
["bitfinex-derivatives","SOLF0:USTF0",1745023820282,1.21950572,135.27,132.84,4.41309008]
["bitfinex-derivatives","SOLF0:USTF0",1745023820483,1.21950572,135.26,132.85,4.41309008]
["bitfinex-derivatives","SOLF0:USTF0",1745023820684,1.21950572,135.25,132.86,4.41309008]
["bitfinex-derivatives","SOLF0:USTF0",1745023820883,1.21950572,135.24,132.87,4.41309008]
["bitfinex-derivatives","SOLF0:USTF0",1745023821177,3.76,135.27,132.74,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023821385,1.21967518,135.26,132.75,4.41309005]
["bitfinex-derivatives","SOLF0:USTF0",1745023821583,1.21967518,135.25,132.76,4.41309005]
["bitfinex-derivatives","SOLF0:USTF0",1745023821785,1.21967518,135.24,132.77,4.41309005]
["bitfinex-derivatives","SOLF0:USTF0",1745023822085,3.76,135.27,132.74,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023822086,1.21967518,135.23,132.78,4.41309005]
["bitfinex-derivatives","SOLF0:USTF0",1745023822286,1.21967518,135.22,132.79,4.41309005]
["bitfinex-derivatives","SOLF0:USTF0",1745023822484,1.21967518,135.21,132.8,4.41309005]
["bitfinex-derivatives","SOLF0:USTF0",1745023822684,1.21967518,135.2,132.81,4.41309005]
["bitfinex-derivatives","SOLF0:USTF0",1745023822883,1.21967518,135.19,132.82,4.41309005]
["bitfinex-derivatives","SOLF0:USTF0",1745023823085,1.21967518,135.18,132.83,4.41309005]
["bitfinex-derivatives","SOLF0:USTF0",1745023823288,1.22008855,135.17,132.84,4.41308453]
["bitfinex-derivatives","SOLF0:USTF0",1745023823488,1.22008855,135.16,132.85,4.41308453]
["bitfinex-derivatives","SOLF0:USTF0",1745023823685,1.22008855,135.15,132.86,4.41308453]
["bitfinex-derivatives","SOLF0:USTF0",1745023823887,1.22008855,135.14,132.87,4.41308453]
["bitfinex-derivatives","SOLF0:USTF0",1745023824090,1.22008855,135.13,132.88,4.41308453]
["bitfinex-derivatives","SOLF0:USTF0",1745023824292,1.22008855,135.12,132.89,4.41308453]
["bitfinex-derivatives","SOLF0:USTF0",1745023824487,1.22008855,135.11,132.9,3.04210657]
["bitfinex-derivatives","SOLF0:USTF0",1745023824693,1.22008855,135.1,132.91,4.41308453]
["bitfinex-derivatives","SOLF0:USTF0",1745023824886,1.22008855,135.09,132.92,4.41308453]
["bitfinex-derivatives","SOLF0:USTF0",1745023825093,1.22008855,135.08,132.93,4.41308453]
["bitfinex-derivatives","SOLF0:USTF0",1745023825293,1.22008855,135.07,132.94,4.41308453]
["bitfinex-derivatives","SOLF0:USTF0",1745023825592,1.22008855,135.06,132.95,4.41308453]
["bitfinex-derivatives","SOLF0:USTF0",1745023825792,1.22019068,135.05,132.96,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023825993,1.22019068,135.04,132.97,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023826193,1.22019068,135.03,132.98,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023826392,1.22019068,135.02,132.99,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023826687,1.22019068,135.01,133.0,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023826893,1.22019068,135.0,133.01,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023827092,1.22019068,134.99,133.02,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023827294,1.22019068,134.98,133.03,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023827494,1.22019068,134.97,133.04,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023827791,1.22019068,134.96,133.05,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023827991,1.22019068,134.95,133.06,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023828193,3.76,135.27,132.74,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023828386,1.22019071,134.94,133.07,1.37097796]
["bitfinex-derivatives","SOLF0:USTF0",1745023828594,1.22019071,134.93,133.08,4.41308452]
["bitfinex-derivatives","SOLF0:USTF0",1745023828793,1.22019071,134.92,133.09,4.41308452]
["bitfinex-derivatives","SOLF0:USTF0",1745023828996,1.22019071,134.91,133.1,4.41308452]
["bitfinex-derivatives","SOLF0:USTF0",1745023829194,1.22019071,134.9,133.11,4.41308452]
["bitfinex-derivatives","SOLF0:USTF0",1745023829395,1.22019071,134.89,133.12,4.41308452]
["bitfinex-derivatives","SOLF0:USTF0",1745023829591,1.22019071,134.89,133.13,4.41308452]
["bitfinex-derivatives","SOLF0:USTF0",1745023829796,1.22019071,134.88,133.14,4.41308452]
["bitfinex-derivatives","SOLF0:USTF0",1745023829997,1.22019071,134.87,133.15,4.41308452]
["bitfinex-derivatives","SOLF0:USTF0",1745023830296,1.22019071,134.86,133.16,4.41308452]
["bitfinex-derivatives","SOLF0:USTF0",1745023830496,1.22019071,134.85,133.17,3.04210656]
["bitfinex-derivatives","SOLF0:USTF0",1745023830691,1.22019071,134.84,133.18,3.04210656]
["bitfinex-derivatives","SOLF0:USTF0",1745023830892,1.22019068,134.83,133.19,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023831094,1.22019068,134.82,133.2,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023831293,1.22019068,134.81,133.21,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023831491,1.22019068,134.8,133.22,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023831699,1.22019068,134.79,133.23,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023831898,1.22019068,134.78,133.24,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023832198,1.22019068,134.77,133.25,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023832398,1.22019068,134.76,133.26,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023832696,1.22019068,134.75,133.27,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023832899,1.22019068,134.74,133.28,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023833100,1.22019068,134.73,133.29,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023833301,1.22019068,134.72,133.3,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023833498,1.22019068,134.71,133.31,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023833800,1.18922729,134.7,133.32,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023834001,3.76,135.27,133.33,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023834300,3.76,135.27,133.34,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023834502,3.76,135.27,133.35,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023834700,3.76,135.27,133.36,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023834999,1.21978262,135.26,133.37,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023835200,3.76,135.27,132.72,2.81654711]
["bitfinex-derivatives","SOLF0:USTF0",1745023835201,1.21978262,135.25,133.38,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023835401,1.21978262,135.24,133.39,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023835601,1.21978262,135.23,133.4,4.41308458]
["bitfinex-derivatives","SOLF0:USTF0",1745023835802,3.76,135.27,132.72,2.81654711]
["bitfinex-derivatives","SOLF0:USTF0",1745023835997,5.7297966,135.22,132.73,4.41354891]
["bitfinex-derivatives","SOLF0:USTF0",1745023836204,1.2197966,135.21,132.74,4.41354891]
["bitfinex-derivatives","SOLF0:USTF0",1745023836403,1.2197966,135.2,132.75,4.41354891]
["bitfinex-derivatives","SOLF0:USTF0",1745023836604,1.2197966,135.19,132.77,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023836805,1.2197966,135.18,132.78,4.41354891]
["bitfinex-derivatives","SOLF0:USTF0",1745023837105,1.2197966,135.17,132.79,4.41354891]
["bitfinex-derivatives","SOLF0:USTF0",1745023837301,1.2197966,135.16,132.8,4.41354891]
["bitfinex-derivatives","SOLF0:USTF0",1745023837498,4.51,135.22,132.77,2.74120052]
["bitfinex-derivatives","SOLF0:USTF0",1745023837803,4.51,135.22,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023842506,1.21968232,135.21,132.81,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023842704,1.21968232,135.2,132.82,4.41079641]
["bitfinex-derivatives","SOLF0:USTF0",1745023842902,1.21968232,135.19,132.83,4.41079641]
["bitfinex-derivatives","SOLF0:USTF0",1745023843104,1.21968232,135.18,132.84,4.41079641]
["bitfinex-derivatives","SOLF0:USTF0",1745023843303,1.21968232,135.17,132.85,4.41079641]
["bitfinex-derivatives","SOLF0:USTF0",1745023843504,1.21968232,135.16,132.86,4.41079641]
["bitfinex-derivatives","SOLF0:USTF0",1745023843704,1.21973256,135.15,132.87,4.41075524]
["bitfinex-derivatives","SOLF0:USTF0",1745023843904,1.21973256,135.14,132.88,4.41075524]
["bitfinex-derivatives","SOLF0:USTF0",1745023844104,1.21973256,135.13,132.89,4.41075524]
["bitfinex-derivatives","SOLF0:USTF0",1745023844298,1.21973256,135.12,132.9,4.41075524]
["bitfinex-derivatives","SOLF0:USTF0",1745023844504,1.21973256,135.11,132.91,4.41075524]
["bitfinex-derivatives","SOLF0:USTF0",1745023844705,1.21973256,135.1,132.92,4.41075524]
["bitfinex-derivatives","SOLF0:USTF0",1745023845007,1.21973256,135.09,132.93,4.41075524]
["bitfinex-derivatives","SOLF0:USTF0",1745023845306,1.21973256,135.08,132.94,4.41075524]
["bitfinex-derivatives","SOLF0:USTF0",1745023845506,1.21973256,135.07,132.95,4.41075524]
["bitfinex-derivatives","SOLF0:USTF0",1745023845805,1.21973256,135.06,132.96,4.41075524]
["bitfinex-derivatives","SOLF0:USTF0",1745023846106,4.51,135.22,132.81,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023846404,1.21974226,135.21,132.82,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023846608,1.21974226,135.2,132.83,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023846800,1.21974226,135.19,132.84,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023847005,1.21974226,135.18,132.85,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023847305,1.21974226,135.17,132.86,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023847507,4.51,135.22,132.81,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023847508,1.21974226,135.16,132.87,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023847907,1.21974226,135.15,132.88,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023848109,1.21974226,135.14,132.89,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023848308,1.21974226,135.13,132.9,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023848509,1.21974226,135.12,132.91,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023848709,4.51,135.22,132.82,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023848710,1.21974226,135.11,132.92,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023848909,1.21974226,135.1,132.93,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023849110,1.21974226,135.09,132.94,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023849311,1.21974226,135.08,132.95,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023849619,1.21974226,135.07,132.96,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023849906,1.21974226,135.06,132.97,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023850110,1.21974226,135.06,132.98,1.37019541]
["bitfinex-derivatives","SOLF0:USTF0",1745023850310,4.51,135.22,132.82,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023850311,1.21974226,135.05,132.99,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023850513,1.21974226,135.05,133.0,1.37019541]
["bitfinex-derivatives","SOLF0:USTF0",1745023850710,1.21974226,135.04,133.01,1.37019541]
["bitfinex-derivatives","SOLF0:USTF0",1745023850905,1.21974226,135.03,133.01,1.37019541]
["bitfinex-derivatives","SOLF0:USTF0",1745023851108,1.21974226,135.02,133.02,4.41072158]
["bitfinex-derivatives","SOLF0:USTF0",1745023851308,4.42,135.05,133.03,3.03930567]
["bitfinex-derivatives","SOLF0:USTF0",1745023851510,1.21975531,135.04,133.04,4.40912483]
["bitfinex-derivatives","SOLF0:USTF0",1745023851710,1.21975531,135.03,133.05,4.40912483]
["bitfinex-derivatives","SOLF0:USTF0",1745023851910,1.21975531,135.02,133.06,4.40912483]
["bitfinex-derivatives","SOLF0:USTF0",1745023852108,1.21975531,135.01,133.07,4.40912483]
["bitfinex-derivatives","SOLF0:USTF0",1745023852313,1.21975531,135.0,133.08,4.40912483]
["bitfinex-derivatives","SOLF0:USTF0",1745023852517,1.21975531,134.99,133.09,4.40912483]
["bitfinex-derivatives","SOLF0:USTF0",1745023852717,1.21975531,134.98,133.1,4.40912483]
["bitfinex-derivatives","SOLF0:USTF0",1745023852915,1.21975531,134.97,133.11,4.40912483]
["bitfinex-derivatives","SOLF0:USTF0",1745023853116,1.21975531,134.96,133.12,4.40912483]
["bitfinex-derivatives","SOLF0:USTF0",1745023853318,1.21975531,134.95,133.13,4.40912483]
["bitfinex-derivatives","SOLF0:USTF0",1745023853518,1.21975531,134.94,133.14,4.40912483]
["bitfinex-derivatives","SOLF0:USTF0",1745023853713,1.21975531,134.93,132.86,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023853914,1.21965908,134.93,133.15,1.36972159]
["bitfinex-derivatives","SOLF0:USTF0",1745023854119,1.21965908,134.92,133.16,4.4084193]
["bitfinex-derivatives","SOLF0:USTF0",1745023854319,1.21965908,134.91,133.17,4.4084193]
["bitfinex-derivatives","SOLF0:USTF0",1745023854519,1.21965908,134.9,133.18,4.4084193]
["bitfinex-derivatives","SOLF0:USTF0",1745023854719,1.21965908,134.89,133.19,4.4084193]
["bitfinex-derivatives","SOLF0:USTF0",1745023854920,1.21965908,134.88,133.2,4.4084193]
["bitfinex-derivatives","SOLF0:USTF0",1745023855118,1.21965908,134.88,132.86,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023855119,1.21965908,134.87,133.21,4.4084193]
["bitfinex-derivatives","SOLF0:USTF0",1745023855421,1.21965908,134.86,133.22,4.4084193]
["bitfinex-derivatives","SOLF0:USTF0",1745023855617,1.21965908,134.85,133.23,4.4084193]
["bitfinex-derivatives","SOLF0:USTF0",1745023855919,1.21965908,134.84,133.24,4.4084193]
["bitfinex-derivatives","SOLF0:USTF0",1745023856120,1.21965908,134.83,133.25,4.4084193]
["bitfinex-derivatives","SOLF0:USTF0",1745023856316,4.42,135.05,132.86,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023856515,1.2196592,134.82,133.26,4.40837883]
["bitfinex-derivatives","SOLF0:USTF0",1745023856713,1.2196592,134.81,133.27,4.40837883]
["bitfinex-derivatives","SOLF0:USTF0",1745023856915,1.2196592,134.8,133.28,4.40837883]
["bitfinex-derivatives","SOLF0:USTF0",1745023857119,1.2196592,134.79,133.29,4.40837883]
["bitfinex-derivatives","SOLF0:USTF0",1745023857320,1.2196592,134.78,133.3,4.40837883]
["bitfinex-derivatives","SOLF0:USTF0",1745023857520,1.2196592,134.77,133.31,4.40837883]
["bitfinex-derivatives","SOLF0:USTF0",1745023857720,1.21964324,134.76,133.32,4.40823481]
["bitfinex-derivatives","SOLF0:USTF0",1745023857919,1.21964324,134.75,133.33,4.40823481]
["bitfinex-derivatives","SOLF0:USTF0",1745023858123,1.21964324,134.74,133.34,4.40823481]
["bitfinex-derivatives","SOLF0:USTF0",1745023858322,1.21964324,134.73,133.35,4.40823481]
["bitfinex-derivatives","SOLF0:USTF0",1745023858622,1.21964324,134.72,133.36,4.40823481]
["bitfinex-derivatives","SOLF0:USTF0",1745023858917,4.42,135.05,132.86,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023859123,1.21957273,135.04,132.87,4.40782333]
["bitfinex-derivatives","SOLF0:USTF0",1745023859322,1.21957273,135.03,132.88,4.40782333]
["bitfinex-derivatives","SOLF0:USTF0",1745023859521,1.21957273,135.02,132.89,4.40782333]
["bitfinex-derivatives","SOLF0:USTF0",1745023859722,1.21957273,135.01,132.9,4.40782333]
["bitfinex-derivatives","SOLF0:USTF0",1745023860024,4.42,135.05,132.91,4.40782333]
["bitfinex-derivatives","SOLF0:USTF0",1745023860025,1.21957273,135.0,132.91,4.40782333]
["bitfinex-derivatives","SOLF0:USTF0",1745023860225,4.42,135.05,132.86,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023860425,1.2196415,135.04,132.87,4.40823507]
["bitfinex-derivatives","SOLF0:USTF0",1745023860626,1.2196415,135.03,132.88,4.40823507]
["bitfinex-derivatives","SOLF0:USTF0",1745023860823,1.2196415,135.02,132.89,4.40823507]
["bitfinex-derivatives","SOLF0:USTF0",1745023861023,1.2196415,135.01,132.9,4.40823507]
["bitfinex-derivatives","SOLF0:USTF0",1745023861325,1.2196415,135.0,132.91,4.40823507]
["bitfinex-derivatives","SOLF0:USTF0",1745023861525,1.2196415,134.99,132.92,4.40823507]
["bitfinex-derivatives","SOLF0:USTF0",1745023861727,1.2196415,134.98,132.93,4.40823507]
["bitfinex-derivatives","SOLF0:USTF0",1745023861924,1.2196415,134.97,132.94,4.40823507]
["bitfinex-derivatives","SOLF0:USTF0",1745023862124,1.2196415,134.96,132.95,4.40823507]
["bitfinex-derivatives","SOLF0:USTF0",1745023862325,1.2196415,134.95,132.96,4.40823507]
["bitfinex-derivatives","SOLF0:USTF0",1745023862526,4.42,135.05,132.86,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023862721,1.21958769,134.94,132.87,7.14828502]
["bitfinex-derivatives","SOLF0:USTF0",1745023862927,1.21958769,134.93,132.88,4.40784645]
["bitfinex-derivatives","SOLF0:USTF0",1745023863130,1.21958769,134.92,132.89,4.40784645]
["bitfinex-derivatives","SOLF0:USTF0",1745023863428,1.21958769,134.91,132.9,4.40784645]
["bitfinex-derivatives","SOLF0:USTF0",1745023863628,1.21958769,134.9,132.91,4.40784645]
["bitfinex-derivatives","SOLF0:USTF0",1745023863929,1.21958769,134.89,132.92,4.40784645]
["bitfinex-derivatives","SOLF0:USTF0",1745023864129,1.21958769,134.88,132.93,4.40784645]
["bitfinex-derivatives","SOLF0:USTF0",1745023864330,1.21958769,134.87,132.94,4.40784645]
["bitfinex-derivatives","SOLF0:USTF0",1745023864530,1.21958769,134.86,132.95,4.40784645]
["bitfinex-derivatives","SOLF0:USTF0",1745023864731,1.21958769,134.85,132.96,4.40784645]
["bitfinex-derivatives","SOLF0:USTF0",1745023864932,1.21958769,134.84,132.97,4.40784645]
["bitfinex-derivatives","SOLF0:USTF0",1745023865129,1.21958769,134.83,132.98,4.40784645]
["bitfinex-derivatives","SOLF0:USTF0",1745023865329,1.21955287,134.82,132.98,4.40744537]
["bitfinex-derivatives","SOLF0:USTF0",1745023865532,1.21955287,134.81,132.99,4.40744537]
["bitfinex-derivatives","SOLF0:USTF0",1745023865730,1.21955287,134.8,133.0,4.40744537]
["bitfinex-derivatives","SOLF0:USTF0",1745023865932,1.21955287,134.79,133.01,4.40744537]
["bitfinex-derivatives","SOLF0:USTF0",1745023866132,1.21955287,134.78,133.02,4.40744537]
["bitfinex-derivatives","SOLF0:USTF0",1745023866333,1.21955287,134.77,133.03,4.40744537]
["bitfinex-derivatives","SOLF0:USTF0",1745023866533,4.75,134.87,132.88,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023866734,1.21955107,134.86,132.89,4.40744577]
["bitfinex-derivatives","SOLF0:USTF0",1745023866934,1.21955107,134.85,132.9,4.40744577]
["bitfinex-derivatives","SOLF0:USTF0",1745023867235,1.21955107,134.84,132.91,4.40744577]
["bitfinex-derivatives","SOLF0:USTF0",1745023867430,1.21955107,134.83,132.92,4.40744577]
["bitfinex-derivatives","SOLF0:USTF0",1745023867633,1.21955107,134.82,132.93,4.40744577]
["bitfinex-derivatives","SOLF0:USTF0",1745023867936,1.21940002,134.81,132.94,4.40672969]
["bitfinex-derivatives","SOLF0:USTF0",1745023868136,1.21940002,134.8,132.95,4.40672969]
["bitfinex-derivatives","SOLF0:USTF0",1745023868435,1.21940002,134.79,132.96,4.40672969]
["bitfinex-derivatives","SOLF0:USTF0",1745023868637,1.21940002,134.78,132.97,4.40672969]
["bitfinex-derivatives","SOLF0:USTF0",1745023868836,1.21940002,134.77,132.98,4.40672969]
["bitfinex-derivatives","SOLF0:USTF0",1745023869135,4.75,134.87,132.89,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023869338,1.21940342,134.86,132.9,4.4065411]
["bitfinex-derivatives","SOLF0:USTF0",1745023869635,1.21940342,134.85,132.91,4.4065411]
["bitfinex-derivatives","SOLF0:USTF0",1745023869833,1.21940342,134.84,132.92,4.4065411]
["bitfinex-derivatives","SOLF0:USTF0",1745023870040,1.21940342,134.83,132.93,4.4065411]
["bitfinex-derivatives","SOLF0:USTF0",1745023870239,1.21940342,134.82,132.94,4.4065411]
["bitfinex-derivatives","SOLF0:USTF0",1745023870433,4.75,134.87,132.89,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023870636,1.21941016,134.86,132.95,1.36946994]
["bitfinex-derivatives","SOLF0:USTF0",1745023870837,1.21941016,134.86,132.9,4.40657275]
["bitfinex-derivatives","SOLF0:USTF0",1745023871139,1.21941016,134.85,132.91,4.40657275]
["bitfinex-derivatives","SOLF0:USTF0",1745023871339,1.21941016,134.84,132.92,4.40657275]
["bitfinex-derivatives","SOLF0:USTF0",1745023871534,1.21941016,134.83,132.93,4.40657275]
["bitfinex-derivatives","SOLF0:USTF0",1745023871738,1.21941016,134.82,132.94,4.40657275]
["bitfinex-derivatives","SOLF0:USTF0",1745023871939,1.21941016,134.81,132.95,4.40657275]
["bitfinex-derivatives","SOLF0:USTF0",1745023872138,1.21941016,134.8,132.96,4.40657275]
["bitfinex-derivatives","SOLF0:USTF0",1745023872336,1.21941016,134.79,132.97,4.40657275]
["bitfinex-derivatives","SOLF0:USTF0",1745023872542,1.21941016,134.78,132.98,4.40657275]
["bitfinex-derivatives","SOLF0:USTF0",1745023872740,1.21941016,134.77,132.99,4.40657275]
["bitfinex-derivatives","SOLF0:USTF0",1745023873041,4.75,134.87,132.89,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023873242,1.219396,134.76,133.0,4.40647719]
["bitfinex-derivatives","SOLF0:USTF0",1745023873441,1.219396,134.75,133.01,4.40647719]
["bitfinex-derivatives","SOLF0:USTF0",1745023873741,1.219396,134.74,133.02,4.40647719]
["bitfinex-derivatives","SOLF0:USTF0",1745023873943,1.219396,134.73,133.03,4.40647719]
["bitfinex-derivatives","SOLF0:USTF0",1745023874141,1.219396,134.72,133.04,4.40647719]
["bitfinex-derivatives","SOLF0:USTF0",1745023874441,1.21939642,134.71,133.05,3.03704702]
["bitfinex-derivatives","SOLF0:USTF0",1745023874640,1.21939642,134.7,133.05,4.40650316]
["bitfinex-derivatives","SOLF0:USTF0",1745023874840,1.21939642,134.7,133.06,4.40650316]
["bitfinex-derivatives","SOLF0:USTF0",1745023875043,1.21939642,134.69,133.07,1.36945614]
["bitfinex-derivatives","SOLF0:USTF0",1745023875242,1.21939642,134.68,133.08,4.40650316]
["bitfinex-derivatives","SOLF0:USTF0",1745023875442,1.21939642,134.67,133.09,4.40650316]
["bitfinex-derivatives","SOLF0:USTF0",1745023875743,1.21939642,134.66,133.1,4.40650316]
["bitfinex-derivatives","SOLF0:USTF0",1745023876043,1.21939642,134.65,133.11,4.40650316]
["bitfinex-derivatives","SOLF0:USTF0",1745023876241,1.21939642,134.64,133.12,4.40650316]
["bitfinex-derivatives","SOLF0:USTF0",1745023876545,1.21947111,134.63,133.13,4.40695763]
["bitfinex-derivatives","SOLF0:USTF0",1745023876744,1.21947111,134.63,132.89,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023876745,1.21947111,134.62,133.14,4.40695763]
["bitfinex-derivatives","SOLF0:USTF0",1745023876945,1.21947111,134.61,133.15,4.40695763]
["bitfinex-derivatives","SOLF0:USTF0",1745023877245,1.21947116,134.6,133.16,4.40695754]
["bitfinex-derivatives","SOLF0:USTF0",1745023877443,1.21947116,134.59,133.17,4.40695754]
["bitfinex-derivatives","SOLF0:USTF0",1745023877643,1.21947116,134.58,133.18,4.40695754]
["bitfinex-derivatives","SOLF0:USTF0",1745023877842,1.21947116,134.57,133.19,4.40695754]
["bitfinex-derivatives","SOLF0:USTF0",1745023878045,1.21947116,134.56,133.2,4.40695754]
["bitfinex-derivatives","SOLF0:USTF0",1745023878239,1.21947116,134.55,133.21,4.40695754]
["bitfinex-derivatives","SOLF0:USTF0",1745023878444,1.21958223,134.54,133.22,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023878644,1.21958223,134.53,133.23,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023878839,1.21958223,134.52,133.24,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023879042,1.21958223,134.51,133.25,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023879246,1.21958223,134.5,133.26,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023879445,1.21958223,134.49,133.27,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023879640,1.21958223,134.48,133.28,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023879845,1.21958223,134.47,133.29,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023880145,1.21958223,134.46,133.3,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023880347,1.21958223,134.45,133.31,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023880545,1.21958223,134.44,133.32,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023880746,1.21958223,134.43,133.33,4.40779854]
["bitfinex-derivatives","SOLF0:USTF0",1745023880942,4.67,134.74,132.86,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023881147,1.21951361,134.73,132.87,4.40931997]
["bitfinex-derivatives","SOLF0:USTF0",1745023881347,4.67,134.74,132.86,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023881647,1.2193404,134.73,132.87,4.40931997]
["bitfinex-derivatives","SOLF0:USTF0",1745023881849,1.2193404,134.72,132.88,4.40931997]
["bitfinex-derivatives","SOLF0:USTF0",1745023882049,1.2193404,134.71,132.89,4.40931997]
["bitfinex-derivatives","SOLF0:USTF0",1745023882347,1.2193404,134.7,132.9,4.40931997]
["bitfinex-derivatives","SOLF0:USTF0",1745023882546,4.67,134.74,132.91,4.40931997]
["bitfinex-derivatives","SOLF0:USTF0",1745023882547,1.2193404,134.69,132.91,4.40931997]
["bitfinex-derivatives","SOLF0:USTF0",1745023882747,1.2193404,134.68,132.92,4.40931997]
["bitfinex-derivatives","SOLF0:USTF0",1745023882947,1.2193404,134.67,132.93,4.40931997]
["bitfinex-derivatives","SOLF0:USTF0",1745023883445,4.67,134.74,132.86,2.74043857]
["bitfinex-derivatives","SOLF0:USTF0",1745023883851,4.67,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023895760,8.4,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023903763,8.4,134.74,132.89,2.73741]
["bitfinex-derivatives","SOLF0:USTF0",1745023904064,1.21940717,134.73,132.89,2.73741]
["bitfinex-derivatives","SOLF0:USTF0",1745023904566,1.21940717,134.72,132.9,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023904766,1.21940717,134.71,132.91,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023905066,1.21940717,134.7,132.92,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023905369,1.21940717,134.69,132.93,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023905665,1.21940717,134.68,132.94,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023905866,1.21940717,134.67,132.95,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023906065,1.21940717,134.66,132.96,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023906265,1.21940717,134.65,132.97,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023906467,1.21940717,134.64,132.98,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023906766,1.21940717,134.63,132.99,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023906965,3.73,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023906966,1.21940717,134.62,133.0,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023907161,1.21940717,134.62,133.01,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023907366,1.21940717,134.61,133.02,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023907568,1.21940717,134.6,133.03,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023907868,5.15940717,134.59,133.04,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023908165,1.21940717,134.58,133.05,4.40682969]
["bitfinex-derivatives","SOLF0:USTF0",1745023908359,1.2186891,134.57,133.06,4.4024156]
["bitfinex-derivatives","SOLF0:USTF0",1745023908563,1.2186891,134.57,133.07,1.36874628]
["bitfinex-derivatives","SOLF0:USTF0",1745023908762,1.2186891,134.56,133.08,4.4024156]
["bitfinex-derivatives","SOLF0:USTF0",1745023908962,1.2186891,134.55,133.09,4.4024156]
["bitfinex-derivatives","SOLF0:USTF0",1745023909159,1.2186891,134.54,133.1,4.4024156]
["bitfinex-derivatives","SOLF0:USTF0",1745023909359,1.2186891,134.53,133.11,4.4024156]
["bitfinex-derivatives","SOLF0:USTF0",1745023909558,1.2186891,134.52,133.12,4.4024156]
["bitfinex-derivatives","SOLF0:USTF0",1745023909766,1.2186891,134.58,133.13,4.4024156]
["bitfinex-derivatives","SOLF0:USTF0",1745023909967,1.21829373,134.51,133.13,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023910167,1.21829373,134.5,133.14,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023910366,3.94,134.59,133.15,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023910367,1.21829373,134.58,133.15,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023910666,1.21829373,134.57,133.16,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023910866,1.21829373,134.56,133.17,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023911067,1.21829373,134.55,133.18,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023911367,1.21829373,134.54,133.19,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023911667,1.21829373,134.53,133.2,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023911967,1.21829373,134.52,133.21,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023912167,1.21829373,134.58,133.22,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023912368,1.21829373,134.57,133.23,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023912566,1.21829373,134.56,133.24,4.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1745023913268,3.94,134.59,132.99,2.73741]
["bitfinex-derivatives","SOLF0:USTF0",1745023913568,3.94,134.59,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023919570,7.4,134.59,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745023932983,1.21835941,134.58,132.99,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023933383,1.21835941,134.57,133.0,4.39659734]
["bitfinex-derivatives","SOLF0:USTF0",1745023933585,1.21835941,134.56,133.01,4.39659734]
["bitfinex-derivatives","SOLF0:USTF0",1745023933887,1.21835941,134.55,133.02,4.39659734]
["bitfinex-derivatives","SOLF0:USTF0",1745023934182,1.21835941,134.54,133.03,4.39659734]
["bitfinex-derivatives","SOLF0:USTF0",1745023934482,1.21835941,134.53,133.04,4.39659734]
["bitfinex-derivatives","SOLF0:USTF0",1745023934683,1.21835941,134.52,133.05,4.39659734]
["bitfinex-derivatives","SOLF0:USTF0",1745023934885,1.21836803,134.51,133.06,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023935087,1.21836803,135.61,133.07,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023935384,1.21836803,135.6,133.08,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023935687,1.21836803,135.59,133.09,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023935878,1.21836803,135.58,133.1,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023936078,1.21836803,135.57,133.11,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023936282,1.21836803,135.56,133.12,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023936482,1.21836803,135.55,133.13,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023936686,1.21836803,135.54,133.14,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023936886,1.21836803,135.53,133.15,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023937084,1.21836803,135.52,133.16,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023937285,1.21836803,135.51,133.17,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023937687,1.21836803,135.5,133.18,4.39631025]
["bitfinex-derivatives","SOLF0:USTF0",1745023937887,1.21834467,135.49,133.19,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023938090,1.21834467,135.48,133.2,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023938289,1.21834467,135.47,133.21,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023938587,3.55,135.53,132.99,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023938588,1.21834467,135.46,133.22,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023938793,1.21834467,135.45,133.23,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023938991,1.21834467,135.44,133.24,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023939189,1.21834467,135.43,133.25,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023939390,1.21834467,135.42,133.26,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023939690,1.21834467,135.41,133.27,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023939890,1.21834467,135.4,133.28,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023940090,1.21834467,135.39,133.29,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023940290,1.21834467,135.38,133.3,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023940491,1.21834467,135.37,133.31,4.39560168]
["bitfinex-derivatives","SOLF0:USTF0",1745023940793,1.21834291,135.36,133.32,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023940994,1.21834291,135.35,133.33,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023941190,1.21834291,135.35,133.34,3.02595922]
["bitfinex-derivatives","SOLF0:USTF0",1745023941396,1.21834291,135.34,133.35,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023941694,1.21834291,135.33,133.36,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023941894,1.21834291,135.32,133.37,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023942098,1.21834291,135.31,133.38,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023942397,1.21834291,135.3,133.39,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023942591,1.21834291,135.29,133.4,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023942896,1.21834291,135.28,133.41,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023943090,1.21834291,135.27,133.42,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023943294,1.21834291,135.26,133.43,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023943596,1.21834291,135.25,133.44,4.39435071]
["bitfinex-derivatives","SOLF0:USTF0",1745023943791,1.21865488,135.24,133.45,4.39362383]
["bitfinex-derivatives","SOLF0:USTF0",1745023943997,1.21865488,135.23,133.46,4.39362383]
["bitfinex-derivatives","SOLF0:USTF0",1745023944198,1.21865488,135.22,133.47,4.39362383]
["bitfinex-derivatives","SOLF0:USTF0",1745023944397,1.21865488,135.21,133.48,4.39362383]
["bitfinex-derivatives","SOLF0:USTF0",1745023944696,1.21865488,135.2,133.49,4.39362383]
["bitfinex-derivatives","SOLF0:USTF0",1745023944891,1.21865488,135.19,133.5,4.39362383]
["bitfinex-derivatives","SOLF0:USTF0",1745023945094,1.21865488,135.18,133.51,4.39362383]
["bitfinex-derivatives","SOLF0:USTF0",1745023945291,3.55,135.53,132.96,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023945596,1.2185083,135.52,132.97,4.3930855]
["bitfinex-derivatives","SOLF0:USTF0",1745023945897,1.2185083,135.51,132.98,4.3930855]
["bitfinex-derivatives","SOLF0:USTF0",1745023946197,1.2185083,135.5,132.99,4.3930855]
["bitfinex-derivatives","SOLF0:USTF0",1745023946397,1.2185083,135.49,133.0,4.3930855]
["bitfinex-derivatives","SOLF0:USTF0",1745023946596,1.2185083,135.48,133.01,4.3930855]
["bitfinex-derivatives","SOLF0:USTF0",1745023946797,3.55,135.53,132.96,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023946997,1.21845921,135.52,132.97,4.39287236]
["bitfinex-derivatives","SOLF0:USTF0",1745023947198,1.21845921,135.51,132.98,4.39287236]
["bitfinex-derivatives","SOLF0:USTF0",1745023947398,1.21845921,135.5,132.99,4.39287236]
["bitfinex-derivatives","SOLF0:USTF0",1745023947600,1.21845921,135.49,133.0,4.39287236]
["bitfinex-derivatives","SOLF0:USTF0",1745023947898,1.21845921,135.48,133.01,4.39287236]
["bitfinex-derivatives","SOLF0:USTF0",1745023948100,1.21845921,135.47,133.02,4.39287236]
["bitfinex-derivatives","SOLF0:USTF0",1745023948299,3.55,135.53,132.96,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023948500,1.21833035,135.46,133.03,4.39158884]
["bitfinex-derivatives","SOLF0:USTF0",1745023948695,1.21833035,135.45,133.04,4.39158884]
["bitfinex-derivatives","SOLF0:USTF0",1745023948899,1.21833035,135.44,133.05,4.39158884]
["bitfinex-derivatives","SOLF0:USTF0",1745023949095,1.21833035,135.43,133.06,4.39158884]
["bitfinex-derivatives","SOLF0:USTF0",1745023949299,1.21833035,135.42,133.07,4.39158884]
["bitfinex-derivatives","SOLF0:USTF0",1745023949500,1.21833035,135.41,133.08,4.39158884]
["bitfinex-derivatives","SOLF0:USTF0",1745023949801,1.21833035,135.4,133.09,4.39158884]
["bitfinex-derivatives","SOLF0:USTF0",1745023950003,1.21833035,135.39,133.1,3.02320931]
["bitfinex-derivatives","SOLF0:USTF0",1745023950198,1.21833035,135.38,133.11,1.36837953]
["bitfinex-derivatives","SOLF0:USTF0",1745023950397,1.21833035,135.37,133.12,3.02320931]
["bitfinex-derivatives","SOLF0:USTF0",1745023950600,1.21833035,135.37,133.13,3.02320931]
["bitfinex-derivatives","SOLF0:USTF0",1745023950803,1.21833035,135.36,133.13,4.39158884]
["bitfinex-derivatives","SOLF0:USTF0",1745023951102,1.21833035,135.35,133.14,4.39158884]
["bitfinex-derivatives","SOLF0:USTF0",1745023951301,1.21833035,135.34,133.15,3.02320931]
["bitfinex-derivatives","SOLF0:USTF0",1745023951601,1.21823767,135.34,133.16,3.02204906]
["bitfinex-derivatives","SOLF0:USTF0",1745023951801,1.21823767,135.33,133.17,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023952002,1.21823767,135.32,133.18,3.02204906]
["bitfinex-derivatives","SOLF0:USTF0",1745023952194,1.21823767,135.31,133.19,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023952502,1.21823767,135.3,133.2,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023952703,1.21823767,135.29,133.21,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023952900,1.21823767,135.28,133.22,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023953101,1.21823767,135.27,133.23,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023953305,1.21823767,135.26,133.24,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023953506,1.21823767,135.25,133.25,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023953704,1.21823767,135.24,133.26,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023953905,1.21823767,135.23,133.27,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023954101,1.21823767,135.22,133.28,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023954302,1.21823767,135.21,133.29,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023954504,1.21823767,135.2,133.3,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023954704,1.21823767,135.19,133.31,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023954906,1.21823767,135.18,133.32,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023955202,1.21823767,135.17,133.33,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023955410,1.21823767,135.16,133.34,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023955710,1.21823767,135.15,133.35,4.39033487]
["bitfinex-derivatives","SOLF0:USTF0",1745023955911,3.55,135.53,132.95,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023956204,1.21884255,135.52,133.36,1.36889625]
["bitfinex-derivatives","SOLF0:USTF0",1745023956410,1.21884255,135.51,133.37,4.39218675]
["bitfinex-derivatives","SOLF0:USTF0",1745023956614,1.21884255,135.5,133.38,3.0232905]
["bitfinex-derivatives","SOLF0:USTF0",1745023956804,1.21884255,135.49,133.39,4.39218675]
["bitfinex-derivatives","SOLF0:USTF0",1745023957112,1.21884255,135.48,133.4,4.39218675]
["bitfinex-derivatives","SOLF0:USTF0",1745023957307,1.21884255,135.47,133.41,4.39218675]
["bitfinex-derivatives","SOLF0:USTF0",1745023957511,1.21884255,135.46,133.42,4.39218675]
["bitfinex-derivatives","SOLF0:USTF0",1745023957711,1.21884255,135.45,133.43,4.39218675]
["bitfinex-derivatives","SOLF0:USTF0",1745023958012,1.21884255,135.44,133.44,4.39218675]
["bitfinex-derivatives","SOLF0:USTF0",1745023958312,1.21884255,135.43,133.45,4.39218675]
["bitfinex-derivatives","SOLF0:USTF0",1745023958512,1.21884255,135.42,133.46,4.39218675]
["bitfinex-derivatives","SOLF0:USTF0",1745023958714,1.21884255,135.41,133.47,4.39218675]
["bitfinex-derivatives","SOLF0:USTF0",1745023958914,1.21884255,135.4,133.48,4.39218675]
["bitfinex-derivatives","SOLF0:USTF0",1745023959109,3.64,135.49,133.49,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023959316,1.21881535,135.48,133.5,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023959514,1.21881535,135.47,133.51,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023959714,1.21881535,135.46,133.52,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023959914,1.21881535,135.45,133.53,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023960114,1.21881535,135.44,133.54,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023960315,1.21881535,135.43,133.55,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023960516,1.21881535,135.42,133.56,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023960713,1.21881535,135.41,133.57,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023961016,1.21881535,135.4,133.58,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023961215,1.21881535,135.39,133.59,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023961411,1.21881535,135.38,133.6,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023961715,1.21881535,135.37,133.61,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023962010,1.21881535,135.36,133.62,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023962315,1.21881535,135.35,133.63,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023962517,1.21881535,135.34,133.64,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023962715,1.21881535,135.33,133.65,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023963016,1.21881535,135.32,133.66,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023963215,1.21881535,135.31,133.67,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023963418,1.21881535,135.3,133.68,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023963616,1.21881535,135.29,133.69,4.39266421]
["bitfinex-derivatives","SOLF0:USTF0",1745023963816,1.21896048,135.28,133.7,4.39307853]
["bitfinex-derivatives","SOLF0:USTF0",1745023964117,1.21896048,135.27,133.71,4.39307853]
["bitfinex-derivatives","SOLF0:USTF0",1745023964312,1.21896048,135.26,133.72,4.39307853]
["bitfinex-derivatives","SOLF0:USTF0",1745023964516,1.21896048,135.25,133.73,4.39307853]
["bitfinex-derivatives","SOLF0:USTF0",1745023964712,1.21896048,135.24,133.74,4.39307853]
["bitfinex-derivatives","SOLF0:USTF0",1745023964910,1.21896048,135.23,133.75,4.39307853]
["bitfinex-derivatives","SOLF0:USTF0",1745023965113,1.21896048,135.22,133.76,4.39307853]
["bitfinex-derivatives","SOLF0:USTF0",1745023965313,2.84,135.36,132.93,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023965517,1.21884714,135.35,132.94,4.39243281]
["bitfinex-derivatives","SOLF0:USTF0",1745023965710,1.21884714,135.34,132.95,4.39243281]
["bitfinex-derivatives","SOLF0:USTF0",1745023965914,1.21884714,135.33,132.96,4.39243281]
["bitfinex-derivatives","SOLF0:USTF0",1745023966117,1.21884714,135.32,132.97,4.39243281]
["bitfinex-derivatives","SOLF0:USTF0",1745023966417,2.84,135.36,132.98,4.39243281]
["bitfinex-derivatives","SOLF0:USTF0",1745023966418,1.21884714,135.31,132.98,4.39243281]
["bitfinex-derivatives","SOLF0:USTF0",1745023966618,1.21884714,135.3,132.99,4.39243281]
["bitfinex-derivatives","SOLF0:USTF0",1745023966821,2.84,135.36,132.93,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023967114,1.21875743,135.29,132.96,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023967314,1.21875743,135.28,132.97,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023967514,1.21875743,135.27,132.98,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023967818,1.21875743,135.26,132.99,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023968013,1.21875743,135.25,133.0,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023968218,1.21875743,135.24,133.01,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023968518,1.21875743,135.23,133.02,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023968719,1.21875743,135.23,133.03,1.36881083]
["bitfinex-derivatives","SOLF0:USTF0",1745023968921,1.21875743,135.22,133.04,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023969115,1.21875743,135.21,133.05,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023969317,1.21875743,135.2,133.06,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023969520,1.21875743,135.19,133.07,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023969721,1.21875743,135.18,133.08,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023969923,1.21875743,135.17,133.09,4.39173456]
["bitfinex-derivatives","SOLF0:USTF0",1745023970124,1.21872533,135.17,133.09,4.39064339]
["bitfinex-derivatives","SOLF0:USTF0",1745023970324,1.21872533,135.17,133.1,4.39064339]
["bitfinex-derivatives","SOLF0:USTF0",1745023970525,1.21872533,135.16,133.11,3.02186507]
["bitfinex-derivatives","SOLF0:USTF0",1745023970725,1.21872533,135.16,133.12,1.36877832]
["bitfinex-derivatives","SOLF0:USTF0",1745023970925,1.21872533,135.15,133.13,4.39064339]
["bitfinex-derivatives","SOLF0:USTF0",1745023971125,1.21872533,135.14,133.14,4.39064339]
["bitfinex-derivatives","SOLF0:USTF0",1745023971317,1.21872533,135.13,133.15,4.39064339]
["bitfinex-derivatives","SOLF0:USTF0",1745023971519,1.21872533,135.13,133.15,3.02186507]
["bitfinex-derivatives","SOLF0:USTF0",1745023971722,1.21881913,135.12,133.16,4.39117387]
["bitfinex-derivatives","SOLF0:USTF0",1745023971923,1.21881913,135.11,133.17,4.39117387]
["bitfinex-derivatives","SOLF0:USTF0",1745023972123,1.21881913,135.1,133.18,4.39117387]
["bitfinex-derivatives","SOLF0:USTF0",1745023972318,1.21881913,135.09,133.19,4.39117387]
["bitfinex-derivatives","SOLF0:USTF0",1745023972522,1.21881913,135.08,133.2,4.39117387]
["bitfinex-derivatives","SOLF0:USTF0",1745023972820,1.21881913,135.07,133.21,4.39117387]
["bitfinex-derivatives","SOLF0:USTF0",1745023973018,1.21881913,135.06,133.22,4.39117387]
["bitfinex-derivatives","SOLF0:USTF0",1745023973223,1.21881925,135.05,133.23,4.3912011]
["bitfinex-derivatives","SOLF0:USTF0",1745023973420,1.21881925,135.04,133.24,4.3912011]
["bitfinex-derivatives","SOLF0:USTF0",1745023973725,1.21881925,135.03,133.25,4.3912011]
["bitfinex-derivatives","SOLF0:USTF0",1745023973926,1.21881925,135.02,133.26,4.3912011]
["bitfinex-derivatives","SOLF0:USTF0",1745023974122,1.21881925,135.01,133.27,4.3912011]
["bitfinex-derivatives","SOLF0:USTF0",1745023974323,1.21881925,135.0,133.28,4.3912011]
["bitfinex-derivatives","SOLF0:USTF0",1745023974526,1.21881925,134.99,133.29,4.3912011]
["bitfinex-derivatives","SOLF0:USTF0",1745023974726,3.64,135.49,132.94,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023974926,1.21886894,134.98,133.3,4.39210581]
["bitfinex-derivatives","SOLF0:USTF0",1745023975127,1.21886894,134.97,133.31,4.39210581]
["bitfinex-derivatives","SOLF0:USTF0",1745023975327,1.21886894,134.96,133.32,4.39210581]
["bitfinex-derivatives","SOLF0:USTF0",1745023975529,1.21886894,134.95,133.33,4.39210581]
["bitfinex-derivatives","SOLF0:USTF0",1745023975827,1.21886894,134.94,133.34,4.39210581]
["bitfinex-derivatives","SOLF0:USTF0",1745023976028,1.21886894,134.93,133.35,4.39210581]
["bitfinex-derivatives","SOLF0:USTF0",1745023976227,3.24,134.94,132.94,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023976429,1.21883248,134.93,132.95,4.39189423]
["bitfinex-derivatives","SOLF0:USTF0",1745023976726,1.21883248,134.92,132.96,4.39189423]
["bitfinex-derivatives","SOLF0:USTF0",1745023976926,1.21883248,134.91,132.97,4.39189423]
["bitfinex-derivatives","SOLF0:USTF0",1745023977127,1.21883248,134.9,132.98,4.39189423]
["bitfinex-derivatives","SOLF0:USTF0",1745023977427,1.21883248,134.89,132.99,4.39189423]
["bitfinex-derivatives","SOLF0:USTF0",1745023977622,1.21883248,134.88,133.0,4.39189423]
["bitfinex-derivatives","SOLF0:USTF0",1745023977820,3.24,134.94,132.94,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023978024,1.21886893,134.87,133.01,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023978225,1.21886893,134.86,133.02,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023978425,1.21886893,134.85,133.03,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023978625,1.21886893,134.84,133.04,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023978830,1.21886893,134.83,133.05,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023979028,1.21886893,134.82,133.06,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023979229,1.21886893,134.81,133.07,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023979430,1.21886893,134.8,133.08,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023979630,1.21886893,134.79,133.09,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023979930,1.21886893,134.78,133.1,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023980231,1.21886893,134.77,133.11,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023980524,3.24,134.94,133.12,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023980525,1.21886893,134.76,133.12,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023980733,1.21886893,134.75,133.13,4.39157528]
["bitfinex-derivatives","SOLF0:USTF0",1745023980932,1.21886713,134.74,133.14,4.39207514]
["bitfinex-derivatives","SOLF0:USTF0",1745023981230,1.21886713,134.73,133.15,4.39207514]
["bitfinex-derivatives","SOLF0:USTF0",1745023981430,3.24,134.94,133.16,4.39207514]
["bitfinex-derivatives","SOLF0:USTF0",1745023981431,1.21886713,134.72,133.16,4.39207514]
["bitfinex-derivatives","SOLF0:USTF0",1745023981632,1.21886713,134.71,133.17,4.39207514]
["bitfinex-derivatives","SOLF0:USTF0",1745023981830,1.21886713,134.7,133.18,4.39207514]
["bitfinex-derivatives","SOLF0:USTF0",1745023982030,1.21886713,134.69,133.19,4.39207514]
["bitfinex-derivatives","SOLF0:USTF0",1745023982227,1.21889231,134.68,133.2,4.39203245]
["bitfinex-derivatives","SOLF0:USTF0",1745023982429,1.21889231,134.68,133.21,1.3689464]
["bitfinex-derivatives","SOLF0:USTF0",1745023982630,1.21889231,134.67,133.22,4.39203245]
["bitfinex-derivatives","SOLF0:USTF0",1745023982830,1.21889231,134.66,133.23,4.39203245]
["bitfinex-derivatives","SOLF0:USTF0",1745023983031,1.21889231,134.65,133.24,4.39203245]
["bitfinex-derivatives","SOLF0:USTF0",1745023983233,1.21889231,134.65,132.93,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023983234,1.21889231,134.64,133.25,4.39203245]
["bitfinex-derivatives","SOLF0:USTF0",1745023983433,1.21889231,134.63,133.26,4.39203245]
["bitfinex-derivatives","SOLF0:USTF0",1745023983735,3.24,134.94,132.93,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023983931,1.21888632,134.93,132.94,4.39052678]
["bitfinex-derivatives","SOLF0:USTF0",1745023984128,1.21888632,134.92,132.95,4.39052678]
["bitfinex-derivatives","SOLF0:USTF0",1745023984431,1.21888632,134.91,132.96,4.39052678]
["bitfinex-derivatives","SOLF0:USTF0",1745023984735,1.21888632,134.9,132.97,4.39052678]
["bitfinex-derivatives","SOLF0:USTF0",1745023985033,1.21888632,134.89,132.98,4.39052678]
["bitfinex-derivatives","SOLF0:USTF0",1745023985335,3.24,134.94,132.93,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023985535,1.21871761,134.93,132.99,1.36877113]
["bitfinex-derivatives","SOLF0:USTF0",1745023985734,1.21871761,134.92,133.0,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023986034,1.21871761,134.91,133.01,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023986234,1.21871761,134.9,133.02,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023986429,1.21871761,134.89,133.03,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023986632,1.21871761,134.88,133.04,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023986933,1.21871761,134.87,133.05,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023987134,1.21871761,134.86,133.06,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023987333,1.21871761,134.85,133.07,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023987530,1.21871761,134.84,133.08,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023987736,1.21871761,134.83,133.09,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023987937,1.21871761,134.82,133.1,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023988234,1.21871761,134.81,133.11,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023988434,1.21871761,134.8,133.12,4.38896179]
["bitfinex-derivatives","SOLF0:USTF0",1745023988635,1.21857267,134.79,133.13,4.38893348]
["bitfinex-derivatives","SOLF0:USTF0",1745023988834,1.21857267,134.78,133.14,4.38893348]
["bitfinex-derivatives","SOLF0:USTF0",1745023989030,1.21857267,134.77,133.15,4.38893348]
["bitfinex-derivatives","SOLF0:USTF0",1745023989236,1.21857267,134.76,133.16,4.38893348]
["bitfinex-derivatives","SOLF0:USTF0",1745023989437,1.21857267,134.75,133.17,4.38893348]
["bitfinex-derivatives","SOLF0:USTF0",1745023989637,1.21857267,134.74,133.18,4.38893348]
["bitfinex-derivatives","SOLF0:USTF0",1745023989841,1.21857267,134.73,133.19,4.38893348]
["bitfinex-derivatives","SOLF0:USTF0",1745023990048,1.21857267,134.72,133.2,4.38893348]
["bitfinex-derivatives","SOLF0:USTF0",1745023990340,1.21857267,134.71,133.21,4.38893348]
["bitfinex-derivatives","SOLF0:USTF0",1745023990538,1.21857267,134.7,133.22,3.02030962]
["bitfinex-derivatives","SOLF0:USTF0",1745023990738,1.21857267,134.7,133.23,3.02030962]
["bitfinex-derivatives","SOLF0:USTF0",1745023990939,1.21857267,134.69,133.24,3.02030962]
["bitfinex-derivatives","SOLF0:USTF0",1745023991140,1.21857267,134.68,133.25,3.02030962]
["bitfinex-derivatives","SOLF0:USTF0",1745023991335,1.21857267,134.67,133.25,4.38893348]
["bitfinex-derivatives","SOLF0:USTF0",1745023991537,1.21857267,134.66,133.26,4.38893348]
["bitfinex-derivatives","SOLF0:USTF0",1745023991738,2.84,134.74,132.97,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023992037,1.21864392,134.73,132.98,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023992235,1.21864392,134.72,132.99,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023992441,1.21864392,134.71,133.0,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023992640,1.21864392,134.7,133.01,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023992936,1.21864392,134.69,133.02,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023993137,1.21864392,134.68,133.03,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023993444,1.21864392,134.67,133.04,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023993637,1.21864392,134.66,133.05,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023993839,1.21864392,134.65,133.06,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023994143,1.21864392,134.64,133.07,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023994346,1.21864392,134.63,133.08,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023994544,1.21864392,134.62,133.09,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023994840,1.21864392,134.61,133.1,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023995243,1.21864392,134.6,133.11,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023995442,1.21864392,134.59,133.12,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023995639,1.21864392,134.58,133.13,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023995841,1.21864392,134.57,133.14,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023996043,1.21864392,134.56,133.15,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023996244,1.21864392,134.55,133.16,4.38938248]
["bitfinex-derivatives","SOLF0:USTF0",1745023996544,2.84,134.74,132.96,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023996745,1.21865471,134.54,133.17,4.38780663]
["bitfinex-derivatives","SOLF0:USTF0",1745023997045,1.21865471,134.53,133.18,4.38780663]
["bitfinex-derivatives","SOLF0:USTF0",1745023997347,1.21865471,134.52,133.19,4.38780663]
["bitfinex-derivatives","SOLF0:USTF0",1745023997548,1.21865471,134.51,133.2,4.38780663]
["bitfinex-derivatives","SOLF0:USTF0",1745023997748,1.21865471,134.5,133.21,4.38780663]
["bitfinex-derivatives","SOLF0:USTF0",1745023997949,1.21865471,134.49,133.22,4.38780663]
["bitfinex-derivatives","SOLF0:USTF0",1745023998148,3.22,134.52,132.96,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745023998348,1.21859975,134.51,132.97,4.38723851]
["bitfinex-derivatives","SOLF0:USTF0",1745023998549,1.21859975,134.5,132.98,4.38723851]
["bitfinex-derivatives","SOLF0:USTF0",1745023998750,1.21859975,134.49,132.99,4.38723851]
["bitfinex-derivatives","SOLF0:USTF0",1745023998952,1.21859975,134.51,133.0,4.38723851]
["bitfinex-derivatives","SOLF0:USTF0",1745023999145,1.21859975,134.5,133.01,4.38723851]
["bitfinex-derivatives","SOLF0:USTF0",1745023999351,1.21859975,134.49,133.02,4.38723851]
["bitfinex-derivatives","SOLF0:USTF0",1745023999548,1.21859975,134.51,133.03,4.38723851]
["bitfinex-derivatives","SOLF0:USTF0",1745023999746,3.22,134.52,132.96,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745024000054,1.21861817,134.51,132.97,4.38734998]
["bitfinex-derivatives","SOLF0:USTF0",1745024000349,1.21861817,134.5,132.98,4.38734998]
["bitfinex-derivatives","SOLF0:USTF0",1745024000654,1.21861817,134.49,132.99,4.38734998]
["bitfinex-derivatives","SOLF0:USTF0",1745024000848,1.21861817,134.48,133.0,4.38734998]
["bitfinex-derivatives","SOLF0:USTF0",1745024001053,1.21861817,134.47,133.01,4.38734998]
["bitfinex-derivatives","SOLF0:USTF0",1745024001253,1.21861817,134.46,133.02,4.38734998]
["bitfinex-derivatives","SOLF0:USTF0",1745024001455,1.21877519,134.45,133.03,4.38863413]
["bitfinex-derivatives","SOLF0:USTF0",1745024001649,1.21877519,134.51,133.04,4.38863413]
["bitfinex-derivatives","SOLF0:USTF0",1745024001849,1.21876894,134.5,133.05,4.38855229]
["bitfinex-derivatives","SOLF0:USTF0",1745024002048,1.21876894,134.49,133.06,4.38855229]
["bitfinex-derivatives","SOLF0:USTF0",1745024002252,1.21876894,134.48,133.07,4.38855229]
["bitfinex-derivatives","SOLF0:USTF0",1745024002556,1.21876894,134.47,133.08,4.38855229]
["bitfinex-derivatives","SOLF0:USTF0",1745024002857,1.21876894,134.46,133.09,4.38855229]
["bitfinex-derivatives","SOLF0:USTF0",1745024003153,1.21874563,134.45,133.1,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024003354,1.21874563,134.51,133.11,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024003554,1.21874563,134.5,133.12,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024003756,1.21874563,134.49,133.13,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024004056,1.21874563,134.48,133.14,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024004256,1.21874563,134.47,133.15,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024004457,1.21874563,134.51,133.16,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024004658,1.21874563,134.5,133.17,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024004854,1.21874563,134.49,133.18,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024005052,1.21874563,134.48,133.19,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024005256,1.21874563,134.47,133.2,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024005554,1.21874563,134.46,133.21,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024005757,1.21874563,134.45,133.22,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024005957,1.21874563,134.44,133.23,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024006158,1.21874563,134.43,133.24,4.38827298]
["bitfinex-derivatives","SOLF0:USTF0",1745024006355,1.21890414,134.42,133.25,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024006556,1.21890414,134.51,133.26,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024006858,1.21890414,134.5,133.27,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024007057,1.21890414,134.49,133.28,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024007262,1.21890414,134.48,133.29,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024007559,1.21890414,134.47,133.3,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024007859,1.21890414,134.46,133.31,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024008055,1.21890414,134.51,133.32,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024008254,1.21890414,134.5,133.33,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024008454,1.21890414,134.49,133.34,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024008656,1.21890414,134.49,132.93,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745024008657,1.21890414,134.48,133.35,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024008959,1.21890414,134.47,133.36,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024009160,1.21890414,134.46,133.37,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024009360,1.21890414,134.45,133.38,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024009661,1.21890414,134.51,133.39,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024009863,1.21890414,134.5,133.4,4.38942224]
["bitfinex-derivatives","SOLF0:USTF0",1745024010063,1.21890414,134.5,133.41,1.36895703]
["bitfinex-derivatives","SOLF0:USTF0",1745024010365,1.21894666,134.49,133.41,4.3897812]
["bitfinex-derivatives","SOLF0:USTF0",1745024010662,1.21894666,134.48,133.42,4.3897812]
["bitfinex-derivatives","SOLF0:USTF0",1745024010862,1.21894666,134.47,133.43,3.02077968]
["bitfinex-derivatives","SOLF0:USTF0",1745024011063,1.21894666,134.46,133.44,3.02077968]
["bitfinex-derivatives","SOLF0:USTF0",1745024011258,3.22,134.52,132.93,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745024011562,1.2189631,134.51,133.45,1.3690181]
["bitfinex-derivatives","SOLF0:USTF0",1745024011863,1.2189631,134.5,133.46,4.38986559]
["bitfinex-derivatives","SOLF0:USTF0",1745024012161,1.2189631,134.49,133.47,4.38986559]
["bitfinex-derivatives","SOLF0:USTF0",1745024012364,1.2189631,134.48,133.48,4.38986559]
["bitfinex-derivatives","SOLF0:USTF0",1745024012559,1.2189631,134.47,133.49,4.38986559]
["bitfinex-derivatives","SOLF0:USTF0",1745024012756,1.2189631,134.46,133.5,4.38986559]
["bitfinex-derivatives","SOLF0:USTF0",1745024012956,1.21888287,134.45,133.51,4.38938825]
["bitfinex-derivatives","SOLF0:USTF0",1745024013161,1.21888287,134.51,133.52,4.38938825]
["bitfinex-derivatives","SOLF0:USTF0",1745024013363,1.21888287,134.5,133.53,4.38938825]
["bitfinex-derivatives","SOLF0:USTF0",1745024013662,1.21888287,134.49,133.54,4.38938825]
["bitfinex-derivatives","SOLF0:USTF0",1745024013863,1.21888287,134.48,133.55,4.38938825]
["bitfinex-derivatives","SOLF0:USTF0",1745024014064,1.21888287,134.47,133.56,4.38938825]
["bitfinex-derivatives","SOLF0:USTF0",1745024014265,1.21888287,134.51,133.57,4.38938825]
["bitfinex-derivatives","SOLF0:USTF0",1745024014464,3.22,134.52,132.93,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745024014667,1.21874141,134.5,133.58,4.38985404]
["bitfinex-derivatives","SOLF0:USTF0",1745024014866,3.22,134.52,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024014867,1.21874141,134.49,133.59,4.38985404]
["bitfinex-derivatives","SOLF0:USTF0",1745024015166,1.21874141,134.48,133.6,4.38985404]
["bitfinex-derivatives","SOLF0:USTF0",1745024015363,1.21874141,134.48,133.61,4.38985404]
["bitfinex-derivatives","SOLF0:USTF0",1745024015565,1.21874141,134.48,133.62,4.38985404]
["bitfinex-derivatives","SOLF0:USTF0",1745024015865,1.21874141,134.48,133.63,4.38985404]
["bitfinex-derivatives","SOLF0:USTF0",1745024016067,3.81,134.49,132.95,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745024016265,1.21866887,134.48,132.96,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024016461,1.21866887,134.48,132.97,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024016659,1.21866887,134.48,132.98,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024016862,1.21866887,134.48,132.99,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024017159,1.21866887,134.48,132.95,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745024017160,1.21866887,134.48,133.0,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024017359,1.21866887,134.48,133.01,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024017562,1.21866887,134.48,133.02,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024017862,1.21866887,134.48,133.03,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024018067,1.21866887,134.48,133.04,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024018366,1.21866887,134.48,133.05,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024018567,1.21866887,134.48,133.06,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024018761,1.21866887,134.48,133.07,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024018966,3.05,134.47,133.08,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024019166,1.21866887,134.46,133.09,4.38940442]
["bitfinex-derivatives","SOLF0:USTF0",1745024019367,1.21870534,134.45,133.1,4.38962882]
["bitfinex-derivatives","SOLF0:USTF0",1745024019567,1.21870534,134.46,133.11,4.38962882]
["bitfinex-derivatives","SOLF0:USTF0",1745024019767,1.21870534,134.45,133.12,4.38962882]
["bitfinex-derivatives","SOLF0:USTF0",1745024020071,1.21870534,134.44,133.13,4.38962882]
["bitfinex-derivatives","SOLF0:USTF0",1745024020267,1.21870534,134.46,133.14,4.38962882]
["bitfinex-derivatives","SOLF0:USTF0",1745024020468,1.21870534,134.45,133.15,4.38962882]
["bitfinex-derivatives","SOLF0:USTF0",1745024020766,1.21870534,134.46,133.16,4.38962882]
["bitfinex-derivatives","SOLF0:USTF0",1745024021167,3.05,134.47,132.96,2.72895465]
["bitfinex-derivatives","SOLF0:USTF0",1745024021768,3.05,134.47,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024029875,3.81,134.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024033274,6.64,134.49,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024040782,1.21911667,134.48,132.92,2.72556438]
["bitfinex-derivatives","SOLF0:USTF0",1745024041080,1.21911667,134.47,132.93,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024041281,1.21911667,134.46,132.94,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024041480,1.21911667,134.45,132.95,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024041682,1.21911667,134.44,132.96,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024041882,1.21911667,134.43,132.97,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024042082,1.21911667,134.48,132.98,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024042284,1.21911667,134.42,132.99,1.36917219]
["bitfinex-derivatives","SOLF0:USTF0",1745024042585,1.21911667,134.41,133.0,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024043082,1.21911667,134.48,133.01,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024043280,1.21911667,134.47,133.02,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024043579,4.53911667,134.46,133.03,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024043783,1.21911667,134.45,133.04,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024043983,1.21911667,134.44,133.05,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024044183,1.21911667,134.43,133.06,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024044383,1.21911667,134.45,133.07,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024044579,1.21911667,134.44,133.08,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024044784,1.21911667,134.43,133.09,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024045083,1.21911667,134.42,133.1,4.39344698]
["bitfinex-derivatives","SOLF0:USTF0",1745024045383,1.21925691,134.41,133.11,4.39356101]
["bitfinex-derivatives","SOLF0:USTF0",1745024045583,1.21925691,134.45,133.12,4.39356101]
["bitfinex-derivatives","SOLF0:USTF0",1745024045782,1.21925691,134.44,133.13,4.39356101]
["bitfinex-derivatives","SOLF0:USTF0",1745024045985,1.21925691,134.43,133.14,4.39356101]
["bitfinex-derivatives","SOLF0:USTF0",1745024046183,1.21925691,134.45,133.15,4.39356101]
["bitfinex-derivatives","SOLF0:USTF0",1745024046383,1.21925691,134.44,133.16,4.39356101]
["bitfinex-derivatives","SOLF0:USTF0",1745024046579,1.21925691,134.45,133.17,4.39356101]
["bitfinex-derivatives","SOLF0:USTF0",1745024046782,1.21925691,134.44,133.18,4.39356101]
["bitfinex-derivatives","SOLF0:USTF0",1745024047084,1.21919322,134.43,133.19,4.39434145]
["bitfinex-derivatives","SOLF0:USTF0",1745024047278,1.21919322,134.45,133.2,4.39434145]
["bitfinex-derivatives","SOLF0:USTF0",1745024047477,1.21919322,134.44,133.21,4.39434145]
["bitfinex-derivatives","SOLF0:USTF0",1745024047677,1.21919322,134.43,133.22,4.39434145]
["bitfinex-derivatives","SOLF0:USTF0",1745024047983,1.21919322,134.42,133.23,4.39434145]
["bitfinex-derivatives","SOLF0:USTF0",1745024048178,1.21919322,134.45,133.24,4.39434145]
["bitfinex-derivatives","SOLF0:USTF0",1745024048381,3.32,134.46,132.9,2.72556438]
["bitfinex-derivatives","SOLF0:USTF0",1745024048582,1.21918404,134.45,132.91,7.11975752]
["bitfinex-derivatives","SOLF0:USTF0",1745024048781,1.21918404,134.44,132.92,4.39419314]
["bitfinex-derivatives","SOLF0:USTF0",1745024048982,1.21918404,134.43,132.93,4.39419314]
["bitfinex-derivatives","SOLF0:USTF0",1745024049279,1.21918404,134.42,132.94,4.39419314]
["bitfinex-derivatives","SOLF0:USTF0",1745024049477,1.21918404,134.41,132.95,4.39419314]
["bitfinex-derivatives","SOLF0:USTF0",1745024049677,1.21918404,134.4,132.96,4.39419314]
["bitfinex-derivatives","SOLF0:USTF0",1745024049883,1.21918404,134.45,132.97,4.39419314]
["bitfinex-derivatives","SOLF0:USTF0",1745024050085,1.21917494,134.39,132.97,4.3940537]
["bitfinex-derivatives","SOLF0:USTF0",1745024050285,1.21917494,134.44,132.98,4.3940537]
["bitfinex-derivatives","SOLF0:USTF0",1745024050689,3.32,134.46,132.91,2.72556438]
["bitfinex-derivatives","SOLF0:USTF0",1745024051092,3.32,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024052590,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024081020,2.73836108,135.54,132.91,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024081420,1.21912354,135.53,132.91,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024081620,1.21918123,135.53,132.92,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024081820,1.21918123,135.52,132.93,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024082119,1.21918123,135.51,132.94,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024082321,1.21918123,135.5,132.95,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024082618,1.21918123,135.49,132.96,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024082818,1.21918123,135.48,132.97,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024083019,1.21918123,135.47,132.98,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024083219,1.21918123,135.46,132.99,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024083421,1.21918123,135.45,133.0,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024083721,1.21918123,135.44,133.01,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024083917,4.41918123,135.44,133.01,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024084118,1.21918123,135.43,133.02,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024084321,1.21918123,135.42,133.03,4.39527533]
["bitfinex-derivatives","SOLF0:USTF0",1745024084622,1.21919985,135.41,133.04,4.39540752]
["bitfinex-derivatives","SOLF0:USTF0",1745024084922,1.21919985,135.4,133.05,4.39540752]
["bitfinex-derivatives","SOLF0:USTF0",1745024085120,1.21919985,135.39,133.06,4.39540752]
["bitfinex-derivatives","SOLF0:USTF0",1745024085322,1.21919985,135.38,133.07,4.39540752]
["bitfinex-derivatives","SOLF0:USTF0",1745024085622,1.21919985,135.37,133.08,4.39540752]
["bitfinex-derivatives","SOLF0:USTF0",1745024085818,1.21919985,135.36,133.09,4.39540752]
["bitfinex-derivatives","SOLF0:USTF0",1745024086019,1.21886544,135.35,133.1,4.3926692]
["bitfinex-derivatives","SOLF0:USTF0",1745024086222,1.21886544,135.34,133.11,4.3926692]
["bitfinex-derivatives","SOLF0:USTF0",1745024086420,1.21886544,135.33,133.12,4.3926692]
["bitfinex-derivatives","SOLF0:USTF0",1745024086619,1.21886544,135.32,133.13,4.3926692]
["bitfinex-derivatives","SOLF0:USTF0",1745024086818,1.21886544,135.31,133.14,4.3926692]
["bitfinex-derivatives","SOLF0:USTF0",1745024087021,1.21886544,135.3,133.15,4.3926692]
["bitfinex-derivatives","SOLF0:USTF0",1745024087221,1.21886544,135.29,133.16,4.3926692]
["bitfinex-derivatives","SOLF0:USTF0",1745024087522,3.94,135.41,132.93,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024087821,1.21886931,135.4,132.94,4.39281066]
["bitfinex-derivatives","SOLF0:USTF0",1745024088017,1.21886931,135.4,132.95,1.36892356]
["bitfinex-derivatives","SOLF0:USTF0",1745024088223,1.21886931,135.39,132.96,4.39281066]
["bitfinex-derivatives","SOLF0:USTF0",1745024088424,1.21886931,135.38,132.97,4.39281066]
["bitfinex-derivatives","SOLF0:USTF0",1745024088625,1.21886931,135.37,132.98,4.39281066]
["bitfinex-derivatives","SOLF0:USTF0",1745024088925,1.21886931,135.36,132.99,4.39281066]
["bitfinex-derivatives","SOLF0:USTF0",1745024089319,1.21886931,135.35,133.0,4.39281066]
["bitfinex-derivatives","SOLF0:USTF0",1745024089525,1.21886931,135.34,133.01,4.39281066]
["bitfinex-derivatives","SOLF0:USTF0",1745024089724,1.21886931,135.33,133.02,4.39281066]
["bitfinex-derivatives","SOLF0:USTF0",1745024090125,1.21886931,135.32,133.03,4.39281066]
["bitfinex-derivatives","SOLF0:USTF0",1745024090527,3.94,135.41,132.96,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024090827,3.94,135.41,133.04,4.39099705]
["bitfinex-derivatives","SOLF0:USTF0",1745024090828,1.218641,135.31,133.04,4.39099705]
["bitfinex-derivatives","SOLF0:USTF0",1745024091029,1.218641,135.4,133.05,3.02230427]
["bitfinex-derivatives","SOLF0:USTF0",1745024091327,1.218641,135.39,133.06,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024091529,1.218641,135.38,133.07,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024091725,1.218641,135.37,133.08,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024091933,1.218641,135.36,133.09,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024092230,1.218641,135.35,133.1,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024092529,1.218641,135.34,133.11,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024092828,1.218641,135.33,133.12,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024093029,1.218641,135.32,133.13,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024093230,1.218641,135.31,133.14,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024093533,1.218641,135.3,133.15,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024093730,1.218641,135.29,133.16,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024093930,1.218641,135.28,133.17,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024094131,1.218641,135.27,133.18,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024094326,1.218641,135.26,133.19,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024094530,1.218641,135.25,133.2,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024094730,1.218641,135.24,133.21,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024095033,1.218641,135.23,133.22,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024095231,1.218641,135.22,133.23,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024095432,1.218641,135.21,133.24,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024095727,1.218641,135.2,133.25,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024095931,1.218641,135.19,133.26,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024096132,1.218641,135.18,133.27,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024096426,1.218641,135.18,132.95,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024096427,1.218641,135.17,133.28,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024096635,1.218641,135.16,133.29,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024096830,1.218641,135.15,133.3,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024097029,1.218641,135.14,133.31,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024097226,1.218641,135.13,133.32,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024097433,1.218641,135.12,133.33,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024097729,1.218641,135.11,133.34,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024097932,1.218641,135.1,133.35,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024098127,1.218641,135.09,133.36,4.39089804]
["bitfinex-derivatives","SOLF0:USTF0",1745024098333,1.21879465,135.08,133.37,4.39233369]
["bitfinex-derivatives","SOLF0:USTF0",1745024098632,1.21879465,135.07,133.38,4.39233369]
["bitfinex-derivatives","SOLF0:USTF0",1745024098833,1.21879465,135.06,133.39,4.39233369]
["bitfinex-derivatives","SOLF0:USTF0",1745024099135,1.21879465,135.05,133.4,4.39233369]
["bitfinex-derivatives","SOLF0:USTF0",1745024099334,1.21879465,135.04,133.41,4.39233369]
["bitfinex-derivatives","SOLF0:USTF0",1745024099632,1.21879465,135.03,133.42,4.39233369]
["bitfinex-derivatives","SOLF0:USTF0",1745024099833,1.21898387,135.02,133.43,4.39380433]
["bitfinex-derivatives","SOLF0:USTF0",1745024100033,1.21898387,135.01,133.44,4.39380433]
["bitfinex-derivatives","SOLF0:USTF0",1745024100233,1.21898387,135.0,133.45,4.39380433]
["bitfinex-derivatives","SOLF0:USTF0",1745024100428,1.21898387,134.99,133.46,4.39380433]
["bitfinex-derivatives","SOLF0:USTF0",1745024100632,3.2,135.44,132.92,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024100832,1.21920569,134.98,133.47,4.39528184]
["bitfinex-derivatives","SOLF0:USTF0",1745024101035,1.21920569,134.97,133.48,4.39528184]
["bitfinex-derivatives","SOLF0:USTF0",1745024101334,1.21920569,134.96,133.49,4.39528184]
["bitfinex-derivatives","SOLF0:USTF0",1745024101535,1.21920569,134.95,133.5,4.39528184]
["bitfinex-derivatives","SOLF0:USTF0",1745024101733,3.2,135.44,132.92,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024101734,1.21920569,134.94,133.51,4.39528184]
["bitfinex-derivatives","SOLF0:USTF0",1745024101933,1.21920569,134.93,133.52,4.39528184]
["bitfinex-derivatives","SOLF0:USTF0",1745024102231,1.21920569,134.92,133.53,4.39528184]
["bitfinex-derivatives","SOLF0:USTF0",1745024102434,1.21924783,134.91,133.54,4.39554928]
["bitfinex-derivatives","SOLF0:USTF0",1745024102735,1.21924783,134.9,133.55,4.39554928]
["bitfinex-derivatives","SOLF0:USTF0",1745024103031,1.21924783,134.89,133.56,4.39554928]
["bitfinex-derivatives","SOLF0:USTF0",1745024103232,1.21924783,134.88,133.57,4.39554928]
["bitfinex-derivatives","SOLF0:USTF0",1745024103533,5.63924783,134.87,133.58,4.39554928]
["bitfinex-derivatives","SOLF0:USTF0",1745024103836,4.42,134.87,132.92,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024104136,1.21925704,134.86,132.93,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024104336,1.21925704,134.85,132.94,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024104536,1.21925704,134.84,132.95,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024104732,1.21925704,134.83,132.96,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024104930,1.21925704,134.82,132.97,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024105134,1.21925704,134.81,132.98,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024105334,1.21925704,134.8,132.99,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024105537,1.21925704,134.79,133.0,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024105836,1.21925704,134.78,133.01,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024106038,1.21925704,134.77,133.02,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024106239,1.21925704,134.76,133.03,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024106438,1.21925704,134.75,133.04,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024106737,1.21925704,134.74,133.05,4.39557677]
["bitfinex-derivatives","SOLF0:USTF0",1745024106939,4.42,134.87,132.93,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024107140,1.21899735,134.86,132.94,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024107339,1.21899735,134.85,132.95,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024107542,1.21899735,134.84,132.96,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024107740,1.21899735,134.83,132.97,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024107942,1.21899735,134.82,132.98,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024108241,1.21899735,134.81,132.99,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024108441,1.21899735,134.8,133.0,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024108736,1.21899735,134.79,133.01,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024108943,1.21899735,134.78,133.02,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024109142,1.21899735,134.77,133.03,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024109343,1.21899735,134.76,133.04,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024109646,1.21899735,134.75,133.05,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024109841,1.21899735,134.74,133.06,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024110041,1.21899735,134.73,133.07,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024110242,1.21899735,134.72,133.08,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024110543,1.21899735,134.71,133.09,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024110842,1.21899735,134.7,133.1,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024111044,1.21899735,134.69,133.11,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024111346,1.21899735,134.68,133.12,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024111545,1.21899735,134.67,133.13,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024111745,1.21899735,134.66,133.14,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024111946,1.21899735,134.65,133.15,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024112146,1.21899735,134.64,133.16,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024112445,1.21899735,134.63,133.17,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024112644,1.21899735,134.62,133.18,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024112947,1.21899735,134.61,133.19,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024113146,1.21899735,134.6,133.2,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024113345,1.21899735,134.59,133.21,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024113546,1.21899735,134.58,133.22,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024113845,1.21899735,134.57,133.23,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024114048,1.21899735,134.56,133.24,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024114247,1.21899735,134.55,133.25,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024114450,1.21899735,134.54,133.26,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024114650,1.21899735,134.53,133.27,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024114849,1.21899735,134.52,133.28,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024115051,1.21899735,134.51,133.29,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024115250,1.21899735,134.5,133.3,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024115550,1.21899735,134.49,133.31,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024115752,1.21899735,134.48,133.32,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024115953,1.21899735,134.47,133.33,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024116151,1.21899735,134.46,133.34,4.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1745024116355,4.42,134.87,132.91,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024116652,1.21918205,134.86,132.92,4.40143887]
["bitfinex-derivatives","SOLF0:USTF0",1745024116851,1.21918205,134.85,132.93,4.40143887]
["bitfinex-derivatives","SOLF0:USTF0",1745024117052,1.21918205,134.85,132.91,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024117053,1.21918205,134.84,132.94,4.40143887]
["bitfinex-derivatives","SOLF0:USTF0",1745024117347,1.21918205,134.83,132.95,4.40143887]
["bitfinex-derivatives","SOLF0:USTF0",1745024117554,1.21918205,134.82,132.96,4.40143887]
["bitfinex-derivatives","SOLF0:USTF0",1745024117851,1.21918205,134.81,132.97,4.40143887]
["bitfinex-derivatives","SOLF0:USTF0",1745024118046,1.21917471,134.8,132.98,4.40141058]
["bitfinex-derivatives","SOLF0:USTF0",1745024118250,1.21917471,134.79,132.99,4.40141058]
["bitfinex-derivatives","SOLF0:USTF0",1745024118754,3.43,134.86,132.91,2.72686722]
["bitfinex-derivatives","SOLF0:USTF0",1745024119255,3.43,134.86,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024129766,6.38,134.86,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024130166,6.38,134.86,132.73,1.30008406]
["bitfinex-derivatives","SOLF0:USTF0",1745024134671,6.38,134.86,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024134972,6.38,134.86,132.73,1.30008406]
["bitfinex-derivatives","SOLF0:USTF0",1745024140681,6.38,134.86,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024140980,6.38,134.86,132.73,1.30013263]
["bitfinex-derivatives","SOLF0:USTF0",1745024143685,6.38,134.86,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024143985,6.38,134.86,132.73,1.30013263]
["bitfinex-derivatives","SOLF0:USTF0",1745024146790,6.38,134.86,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024147090,6.38,134.86,132.73,1.30003549]
["bitfinex-derivatives","SOLF0:USTF0",1745024148693,1.21929763,134.85,132.92,4.40230356]
["bitfinex-derivatives","SOLF0:USTF0",1745024149294,1.21929763,134.84,132.9,2.73341116]
["bitfinex-derivatives","SOLF0:USTF0",1745024149592,1.21929111,134.83,132.91,4.40226374]
["bitfinex-derivatives","SOLF0:USTF0",1745024149791,1.21929111,134.83,132.92,1.36934964]
["bitfinex-derivatives","SOLF0:USTF0",1745024149986,1.21929111,134.82,132.93,4.40226374]
["bitfinex-derivatives","SOLF0:USTF0",1745024150192,1.21928845,134.81,132.94,4.40224761]
["bitfinex-derivatives","SOLF0:USTF0",1745024150487,1.21928845,134.8,132.95,4.40224761]
["bitfinex-derivatives","SOLF0:USTF0",1745024150689,1.21928845,134.79,132.96,3.03290062]
["bitfinex-derivatives","SOLF0:USTF0",1745024150894,1.21928845,134.78,132.97,3.03290062]
["bitfinex-derivatives","SOLF0:USTF0",1745024151095,1.21928845,134.77,132.98,3.03290062]
["bitfinex-derivatives","SOLF0:USTF0",1745024151294,1.21928845,134.77,132.99,1.36934699]
["bitfinex-derivatives","SOLF0:USTF0",1745024151497,1.21928845,134.76,133.0,3.03290062]
["bitfinex-derivatives","SOLF0:USTF0",1745024151795,1.21928845,134.75,133.01,4.40224761]
["bitfinex-derivatives","SOLF0:USTF0",1745024151995,1.21928845,134.74,133.02,4.40224761]
["bitfinex-derivatives","SOLF0:USTF0",1745024152195,1.21928845,134.73,133.03,4.40224761]
["bitfinex-derivatives","SOLF0:USTF0",1745024152496,1.21928845,134.72,133.04,4.40224761]
["bitfinex-derivatives","SOLF0:USTF0",1745024152697,1.21928845,134.71,133.05,4.40224761]
["bitfinex-derivatives","SOLF0:USTF0",1745024152897,1.21928845,134.7,133.06,4.40224761]
["bitfinex-derivatives","SOLF0:USTF0",1745024153198,3.35,134.74,133.07,1.36978178]
["bitfinex-derivatives","SOLF0:USTF0",1745024153399,1.21972081,134.73,133.08,4.40541809]
["bitfinex-derivatives","SOLF0:USTF0",1745024153594,1.21972081,134.73,133.09,3.03563631]
["bitfinex-derivatives","SOLF0:USTF0",1745024153800,1.21972081,134.72,133.1,4.40541809]
["bitfinex-derivatives","SOLF0:USTF0",1745024154098,1.21972081,134.71,133.11,4.40541809]
["bitfinex-derivatives","SOLF0:USTF0",1745024154300,1.21972081,134.7,133.12,4.40541809]
["bitfinex-derivatives","SOLF0:USTF0",1745024154501,1.21972081,134.69,133.13,4.40541809]
["bitfinex-derivatives","SOLF0:USTF0",1745024154701,1.21978678,134.68,133.14,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024154899,1.21978678,134.67,133.15,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024155100,1.21978678,134.66,133.16,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024155301,1.21978678,134.65,133.17,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024155499,1.21978678,134.64,133.18,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024155700,1.21978678,134.63,133.19,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024155901,1.21978678,134.62,133.2,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024156201,1.21978678,134.61,133.21,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024156500,1.21978678,134.6,133.22,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024156699,1.21978678,134.6,133.23,1.36985051]
["bitfinex-derivatives","SOLF0:USTF0",1745024156903,1.21978678,134.59,133.24,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024157200,1.21978678,134.58,133.25,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024157400,1.21978678,134.57,133.26,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024157602,1.21978678,134.56,133.27,4.40599663]
["bitfinex-derivatives","SOLF0:USTF0",1745024157902,1.21958556,134.55,133.28,4.40434951]
["bitfinex-derivatives","SOLF0:USTF0",1745024158102,1.21958556,134.54,133.29,4.40434951]
["bitfinex-derivatives","SOLF0:USTF0",1745024158301,1.21958556,134.53,133.3,4.40434951]
["bitfinex-derivatives","SOLF0:USTF0",1745024158601,1.21958556,134.52,133.31,4.40434951]
["bitfinex-derivatives","SOLF0:USTF0",1745024158802,1.21958556,134.51,133.32,4.40434951]
["bitfinex-derivatives","SOLF0:USTF0",1745024159102,1.21958556,134.5,133.33,4.40434951]
["bitfinex-derivatives","SOLF0:USTF0",1745024159302,1.21958556,134.5,133.34,1.36964702]
["bitfinex-derivatives","SOLF0:USTF0",1745024159503,1.21958556,134.49,133.35,4.40434951]
["bitfinex-derivatives","SOLF0:USTF0",1745024159800,1.21958556,134.48,133.36,4.40434951]
["bitfinex-derivatives","SOLF0:USTF0",1745024160001,1.21958556,134.47,133.37,4.40434951]
["bitfinex-derivatives","SOLF0:USTF0",1745024160301,1.21958556,134.46,133.38,4.40434951]
["bitfinex-derivatives","SOLF0:USTF0",1745024160601,1.21958556,134.45,133.39,4.40434951]
["bitfinex-derivatives","SOLF0:USTF0",1745024160801,1.21953631,134.45,133.39,4.40439174]
["bitfinex-derivatives","SOLF0:USTF0",1745024161001,1.21953631,134.44,133.4,4.40439174]
["bitfinex-derivatives","SOLF0:USTF0",1745024161201,1.21953631,134.43,133.41,4.40439174]
["bitfinex-derivatives","SOLF0:USTF0",1745024161398,1.21953631,134.42,133.42,4.40439174]
["bitfinex-derivatives","SOLF0:USTF0",1745024161605,1.21953631,134.41,133.43,4.40439174]
["bitfinex-derivatives","SOLF0:USTF0",1745024161904,3.35,134.74,133.25,1.2977327]
["bitfinex-derivatives","SOLF0:USTF0",1745024162105,1.21951766,134.73,133.26,4.40620662]
["bitfinex-derivatives","SOLF0:USTF0",1745024162301,1.21951766,134.72,133.27,4.40620662]
["bitfinex-derivatives","SOLF0:USTF0",1745024162502,1.21951766,134.71,133.28,4.40620662]
["bitfinex-derivatives","SOLF0:USTF0",1745024162805,1.21951766,134.7,133.29,4.40620662]
["bitfinex-derivatives","SOLF0:USTF0",1745024163006,1.21951766,134.69,133.3,4.40620662]
["bitfinex-derivatives","SOLF0:USTF0",1745024163205,1.21951766,134.68,133.31,4.40620662]
["bitfinex-derivatives","SOLF0:USTF0",1745024163408,1.21951766,134.67,133.32,4.40620662]
["bitfinex-derivatives","SOLF0:USTF0",1745024163709,1.21967291,134.66,133.33,4.40754332]
["bitfinex-derivatives","SOLF0:USTF0",1745024163902,1.21967291,134.65,133.34,4.40754332]
["bitfinex-derivatives","SOLF0:USTF0",1745024164099,1.21967291,134.64,133.35,4.40754332]
["bitfinex-derivatives","SOLF0:USTF0",1745024164306,1.21967291,134.63,133.36,4.40754332]
["bitfinex-derivatives","SOLF0:USTF0",1745024164507,1.21967291,134.62,133.37,4.40754332]
["bitfinex-derivatives","SOLF0:USTF0",1745024164802,1.21967291,134.61,133.38,4.40754332]
["bitfinex-derivatives","SOLF0:USTF0",1745024165006,1.21967291,134.6,133.39,4.40754332]
["bitfinex-derivatives","SOLF0:USTF0",1745024165206,1.21967291,134.59,133.4,4.40754332]
["bitfinex-derivatives","SOLF0:USTF0",1745024165406,1.21967291,134.58,133.41,4.40754332]
["bitfinex-derivatives","SOLF0:USTF0",1745024165607,1.21967291,134.57,133.42,4.40754332]
["bitfinex-derivatives","SOLF0:USTF0",1745024165806,1.21967291,134.56,133.43,4.40754332]
["bitfinex-derivatives","SOLF0:USTF0",1745024166410,3.35,134.74,133.3,1.2979263]
["bitfinex-derivatives","SOLF0:USTF0",1745024167710,3.35,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024168010,3.35,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024168312,3.35,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024168609,3.35,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024168813,3.35,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024169208,3.35,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024169512,3.35,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024169710,3.35,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024169914,3.35,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024170218,3.35,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024170415,3.35,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024170716,3.35,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024171015,3.35,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024171315,3.35,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024171615,3.35,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024171910,3.35,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024172115,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024172318,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024172617,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024172918,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024173114,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024173418,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024173718,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024173918,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024174218,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024174411,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024174720,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024175019,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024175220,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024175521,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024175720,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024176022,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024176221,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024176521,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024176821,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024177021,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024177321,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024177621,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024177823,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024178123,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024178317,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024178623,6.95,134.74,133.3,1.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1745024178823,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024179117,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024179424,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024179727,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024180023,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024180225,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024180421,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024180622,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024180927,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024181119,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024181430,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024181727,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024181929,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024182228,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024182426,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024182828,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024183125,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024183327,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024183528,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024183829,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024184031,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024184332,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024184630,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024184831,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024185129,6.95,134.74,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024185431,6.95,134.74,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024185728,1.21958452,134.73,133.31,4.40669195]
["bitfinex-derivatives","SOLF0:USTF0",1745024186333,1.21958452,134.72,133.32,4.40669195]
["bitfinex-derivatives","SOLF0:USTF0",1745024186633,1.21958452,134.71,133.33,4.40669195]
["bitfinex-derivatives","SOLF0:USTF0",1745024186836,1.21958452,134.7,133.34,4.40669195]
["bitfinex-derivatives","SOLF0:USTF0",1745024187134,1.21958452,134.69,133.35,4.40669195]
["bitfinex-derivatives","SOLF0:USTF0",1745024187334,1.21958452,134.68,133.36,4.40669195]
["bitfinex-derivatives","SOLF0:USTF0",1745024187531,1.21958452,134.67,133.37,4.40669195]
["bitfinex-derivatives","SOLF0:USTF0",1745024187827,1.21958452,134.66,133.38,4.40669195]
["bitfinex-derivatives","SOLF0:USTF0",1745024188035,1.21958452,134.65,133.39,4.40669195]
["bitfinex-derivatives","SOLF0:USTF0",1745024188329,1.21958452,134.64,133.4,4.40669195]
["bitfinex-derivatives","SOLF0:USTF0",1745024188535,1.21958452,134.63,133.41,4.40669195]
["bitfinex-derivatives","SOLF0:USTF0",1745024188834,1.21999785,134.62,133.42,4.4096435]
["bitfinex-derivatives","SOLF0:USTF0",1745024189028,1.21999785,134.61,133.43,4.4096435]
["bitfinex-derivatives","SOLF0:USTF0",1745024189232,1.21999785,134.6,133.44,4.4096435]
["bitfinex-derivatives","SOLF0:USTF0",1745024189432,1.21999785,134.59,133.45,4.4096435]
["bitfinex-derivatives","SOLF0:USTF0",1745024189636,1.21999785,134.58,133.46,4.4096435]
["bitfinex-derivatives","SOLF0:USTF0",1745024189838,1.21999785,134.57,133.47,4.4096435]
["bitfinex-derivatives","SOLF0:USTF0",1745024190037,1.21999785,134.57,133.48,1.37006375]
["bitfinex-derivatives","SOLF0:USTF0",1745024190229,1.2200563,134.56,133.49,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024190433,1.2200563,134.55,133.5,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024190737,1.2200563,134.54,133.51,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024190935,1.2200563,134.53,133.52,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024191236,1.2200563,134.52,133.53,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024191436,1.2200563,134.51,133.54,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024191738,1.2200563,134.5,133.55,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024191936,1.2200563,134.49,133.56,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024192135,1.2200563,134.48,133.57,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024192435,1.2200563,134.47,133.58,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024192631,1.2200563,134.47,133.59,1.37012285]
["bitfinex-derivatives","SOLF0:USTF0",1745024192836,1.2200563,134.46,133.6,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024193036,1.2200563,134.45,133.61,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024193231,1.2200563,134.45,133.62,1.37012285]
["bitfinex-derivatives","SOLF0:USTF0",1745024193537,1.2200563,134.44,133.63,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024193734,1.2200563,134.43,133.64,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024194033,1.2200563,134.42,133.65,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024194237,1.2200563,134.41,133.66,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024194438,1.2200563,134.4,133.67,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024194637,1.2200563,134.4,133.68,1.37012285]
["bitfinex-derivatives","SOLF0:USTF0",1745024194840,1.2200563,134.39,133.69,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024195039,1.2200563,134.38,133.7,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024195337,1.2200563,134.38,133.3,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1745024195338,1.2200563,134.37,133.71,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024195538,1.2200563,134.36,133.72,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024195838,1.2200563,134.35,133.73,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024196040,1.2200563,134.57,133.74,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024196232,1.2200563,134.34,133.74,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024196437,1.2200563,134.33,133.75,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024196740,1.2200563,134.57,133.76,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024196941,1.2200563,134.56,133.77,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024197140,1.2200563,134.55,133.78,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024197341,1.2200563,134.54,133.79,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024197641,1.2200563,134.53,133.8,4.41010881]
["bitfinex-derivatives","SOLF0:USTF0",1745024197836,3.05,134.58,133.81,3.03930865]
["bitfinex-derivatives","SOLF0:USTF0",1745024198040,1.21991949,134.57,133.82,4.40929338]
["bitfinex-derivatives","SOLF0:USTF0",1745024198239,1.21991949,134.56,133.83,4.40929338]
["bitfinex-derivatives","SOLF0:USTF0",1745024198440,1.21991949,134.55,133.84,4.40929338]
["bitfinex-derivatives","SOLF0:USTF0",1745024198739,1.21991949,134.54,133.85,4.40929338]
["bitfinex-derivatives","SOLF0:USTF0",1745024198940,1.21991949,134.53,133.86,4.40929338]
["bitfinex-derivatives","SOLF0:USTF0",1745024199242,1.21991949,134.52,133.87,1.36998473]
["bitfinex-derivatives","SOLF0:USTF0",1745024199441,1.21991949,134.51,133.88,1.36998473]
["bitfinex-derivatives","SOLF0:USTF0",1745024199741,1.21991949,134.5,133.89,1.36998473]
["bitfinex-derivatives","SOLF0:USTF0",1745024200041,1.21991949,134.49,133.9,1.36998473]
["bitfinex-derivatives","SOLF0:USTF0",1745024200340,1.21991949,134.48,133.91,1.36998473]
["bitfinex-derivatives","SOLF0:USTF0",1745024200540,1.21991949,134.47,133.92,1.36998473]
["bitfinex-derivatives","SOLF0:USTF0",1745024200936,3.05,134.58,132.83,2.73715386]
["bitfinex-derivatives","SOLF0:USTF0",1745024201141,1.21999237,134.57,132.84,4.4048303]
["bitfinex-derivatives","SOLF0:USTF0",1745024201440,1.21999237,134.56,132.85,4.4048303]
["bitfinex-derivatives","SOLF0:USTF0",1745024201640,1.21999237,134.55,132.86,4.4048303]
["bitfinex-derivatives","SOLF0:USTF0",1745024201835,1.21999237,134.54,132.87,4.4048303]
["bitfinex-derivatives","SOLF0:USTF0",1745024202037,1.21999237,134.53,132.88,4.4048303]
["bitfinex-derivatives","SOLF0:USTF0",1745024202234,1.21999237,134.52,132.89,4.4048303]
["bitfinex-derivatives","SOLF0:USTF0",1745024202439,3.05,134.58,132.85,1.29974416]
["bitfinex-derivatives","SOLF0:USTF0",1745024202639,1.22002585,134.57,132.86,4.40503363]
["bitfinex-derivatives","SOLF0:USTF0",1745024202944,1.22002585,134.56,132.87,4.40503363]
["bitfinex-derivatives","SOLF0:USTF0",1745024203139,3.05,134.58,132.85,1.29974416]
["bitfinex-derivatives","SOLF0:USTF0",1745024203445,1.22000573,134.57,132.86,4.40491128]
["bitfinex-derivatives","SOLF0:USTF0",1745024203742,1.22000573,134.57,132.83,2.73715386]
["bitfinex-derivatives","SOLF0:USTF0",1745024203743,1.22000573,134.56,132.87,4.40491128]
["bitfinex-derivatives","SOLF0:USTF0",1745024203938,1.22000573,134.55,132.88,4.40491128]
["bitfinex-derivatives","SOLF0:USTF0",1745024204146,1.22000573,134.54,132.89,4.40491128]
["bitfinex-derivatives","SOLF0:USTF0",1745024204445,1.22000573,134.53,132.9,4.40491128]
["bitfinex-derivatives","SOLF0:USTF0",1745024204647,1.22000573,134.52,132.91,4.40491128]
["bitfinex-derivatives","SOLF0:USTF0",1745024204945,1.22000573,134.51,132.92,4.40491128]
["bitfinex-derivatives","SOLF0:USTF0",1745024205145,1.22000573,134.5,132.93,4.40491128]
["bitfinex-derivatives","SOLF0:USTF0",1745024205346,1.22000573,134.49,132.94,4.40491128]
["bitfinex-derivatives","SOLF0:USTF0",1745024205547,1.22000573,134.48,132.95,4.40491128]
["bitfinex-derivatives","SOLF0:USTF0",1745024205741,3.05,134.58,132.85,1.29969562]
["bitfinex-derivatives","SOLF0:USTF0",1745024205938,1.21998545,134.57,132.86,4.4047684]
["bitfinex-derivatives","SOLF0:USTF0",1745024206145,1.21998545,134.56,132.87,4.4047684]
["bitfinex-derivatives","SOLF0:USTF0",1745024206340,1.21998545,134.55,132.88,4.4047684]
["bitfinex-derivatives","SOLF0:USTF0",1745024206545,1.21998545,134.54,132.89,4.4047684]
["bitfinex-derivatives","SOLF0:USTF0",1745024206846,1.21998545,134.53,132.9,4.4047684]
["bitfinex-derivatives","SOLF0:USTF0",1745024207047,1.21998545,134.52,132.91,4.4047684]
["bitfinex-derivatives","SOLF0:USTF0",1745024207247,1.21998545,134.51,132.92,4.4047684]
["bitfinex-derivatives","SOLF0:USTF0",1745024207449,1.2199872,134.5,132.93,4.40479625]
["bitfinex-derivatives","SOLF0:USTF0",1745024207644,1.2199872,134.49,132.94,4.40479625]
["bitfinex-derivatives","SOLF0:USTF0",1745024207847,1.2199872,134.48,132.95,4.40479625]
["bitfinex-derivatives","SOLF0:USTF0",1745024208148,1.2199872,134.47,132.96,4.40479625]
["bitfinex-derivatives","SOLF0:USTF0",1745024208349,1.2199872,134.46,132.97,4.40479625]
["bitfinex-derivatives","SOLF0:USTF0",1745024208549,1.2199872,134.46,132.85,1.29969562]
["bitfinex-derivatives","SOLF0:USTF0",1745024208550,3.05,134.58,132.85,1.29969562]
["bitfinex-derivatives","SOLF0:USTF0",1745024208860,1.21986408,134.57,132.86,4.40412193]
["bitfinex-derivatives","SOLF0:USTF0",1745024209047,1.21986408,134.56,132.87,4.40412193]
["bitfinex-derivatives","SOLF0:USTF0",1745024209349,1.21986408,134.55,132.88,4.40412193]
["bitfinex-derivatives","SOLF0:USTF0",1745024209550,1.21986408,134.54,132.89,4.40412193]
["bitfinex-derivatives","SOLF0:USTF0",1745024209751,1.21986408,134.53,132.9,4.40412193]
["bitfinex-derivatives","SOLF0:USTF0",1745024210050,1.21986408,134.52,132.91,4.40412193]
["bitfinex-derivatives","SOLF0:USTF0",1745024210250,1.21986408,134.52,132.92,1.36992884]
["bitfinex-derivatives","SOLF0:USTF0",1745024210452,1.21986408,134.51,132.93,4.40412193]
["bitfinex-derivatives","SOLF0:USTF0",1745024210752,1.21986408,134.5,132.94,4.40412193]
["bitfinex-derivatives","SOLF0:USTF0",1745024210945,1.21986408,134.49,132.95,3.03419309]
["bitfinex-derivatives","SOLF0:USTF0",1745024211250,1.21990065,134.48,132.96,4.40469777]
["bitfinex-derivatives","SOLF0:USTF0",1745024211450,1.21990065,134.47,132.97,4.40469777]
["bitfinex-derivatives","SOLF0:USTF0",1745024211652,1.21990065,134.46,132.98,4.40469777]
["bitfinex-derivatives","SOLF0:USTF0",1745024211851,1.21990065,134.45,132.99,4.40469777]
["bitfinex-derivatives","SOLF0:USTF0",1745024212053,1.21990065,134.44,133.0,4.40469777]
["bitfinex-derivatives","SOLF0:USTF0",1745024212250,1.21990065,134.43,133.01,4.40469777]
["bitfinex-derivatives","SOLF0:USTF0",1745024212450,1.21987447,134.42,133.02,4.40450919]
["bitfinex-derivatives","SOLF0:USTF0",1745024212652,1.21987447,134.41,133.03,4.40450919]
["bitfinex-derivatives","SOLF0:USTF0",1745024212954,1.21987447,134.4,133.04,4.40450919]
["bitfinex-derivatives","SOLF0:USTF0",1745024213153,1.21987447,134.39,133.05,4.40450919]
["bitfinex-derivatives","SOLF0:USTF0",1745024213755,3.05,134.58,132.92,1.29918614]
["bitfinex-derivatives","SOLF0:USTF0",1745024213954,2.73929445,135.47,132.92,1.29918614]
["bitfinex-derivatives","SOLF0:USTF0",1745024214254,3.12761733,136.18,132.92,1.29918614]
["bitfinex-derivatives","SOLF0:USTF0",1745024215755,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024216055,3.12761733,136.18,132.92,1.29707971]
["bitfinex-derivatives","SOLF0:USTF0",1745024216254,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024216656,3.12761733,136.18,132.92,1.29707971]
["bitfinex-derivatives","SOLF0:USTF0",1745024216855,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024217154,3.12761733,136.18,132.73,1.29693469]
["bitfinex-derivatives","SOLF0:USTF0",1745024221756,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024222059,3.12761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745024224762,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024224964,3.12761733,136.18,132.73,1.2971764]
["bitfinex-derivatives","SOLF0:USTF0",1745024236773,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024237071,3.12761733,136.18,132.73,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1745024239676,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024239976,3.12761733,136.18,132.73,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1745024242777,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024243076,3.12761733,136.18,132.73,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1745024245779,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024245977,3.12761733,136.18,132.73,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1745024260687,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024260987,3.12761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745024263688,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024263985,3.12761733,136.18,132.73,1.29698302]
["bitfinex-derivatives","SOLF0:USTF0",1745024264391,1.21959095,135.46,132.93,4.40003119]
["bitfinex-derivatives","SOLF0:USTF0",1745024264889,1.21959095,135.45,132.94,4.40003119]
["bitfinex-derivatives","SOLF0:USTF0",1745024265085,1.21959139,135.45,132.94,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024265389,1.21959139,135.44,132.95,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024265590,1.21959139,135.43,132.96,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024265889,1.21959139,135.42,132.97,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024266188,1.21959139,135.41,132.98,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024266389,1.21959139,135.4,132.99,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024266591,1.21959139,135.39,133.0,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024266893,1.21959139,135.38,133.01,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024267191,5.26959139,135.37,133.02,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024267390,1.21959139,135.36,133.03,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024267584,1.21959139,135.35,133.04,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024267787,4.15959139,135.34,133.05,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024267990,1.21959139,135.33,133.06,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024268189,1.21959139,135.32,133.07,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024268493,1.21959139,135.31,133.08,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024268791,1.21959139,135.3,133.09,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024268995,1.21959139,135.29,133.1,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024269192,1.21959139,135.28,133.11,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024269394,1.21959139,135.27,133.12,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024269694,1.21959139,135.26,133.13,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024269894,1.21959139,135.25,133.14,3.0305087]
["bitfinex-derivatives","SOLF0:USTF0",1745024270094,1.21959139,135.24,133.15,3.0305087]
["bitfinex-derivatives","SOLF0:USTF0",1745024270295,1.21959139,135.23,133.16,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024270592,1.21959139,135.22,133.17,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024270794,1.21959139,135.21,133.18,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024270993,1.21959139,135.2,133.19,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024271194,1.21959139,135.19,133.2,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024271394,1.21959139,135.18,133.21,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024271695,1.21959139,135.17,133.22,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024271894,1.21959139,135.16,133.23,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024272091,1.21959139,135.15,133.24,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024272296,1.21959139,135.14,133.25,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024272594,1.21959139,135.13,133.26,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024272794,1.21959139,135.12,133.27,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024272993,1.21959139,135.11,133.28,4.40016176]
["bitfinex-derivatives","SOLF0:USTF0",1745024273598,2.94,135.34,132.94,1.29669306]
["bitfinex-derivatives","SOLF0:USTF0",1745024278699,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024279000,2.94,135.34,132.94,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024279296,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024279501,2.94,135.34,132.94,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024279800,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024280001,2.94,135.34,132.94,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024280302,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024280602,2.94,135.34,132.94,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024280800,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024281100,2.94,135.34,132.94,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024281303,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024281603,2.94,135.34,132.94,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024281804,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024282105,2.94,135.34,132.94,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024282403,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024282604,2.94,135.34,132.94,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745024282903,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024283097,2.94,135.34,132.94,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745024283405,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024283706,2.94,135.34,132.94,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745024284004,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024284205,2.94,135.34,132.94,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745024284404,2.94,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024284701,7.48,135.34,132.94,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745024284903,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024285205,7.48,135.34,132.94,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745024285406,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024285707,7.48,135.34,132.94,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745024285902,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024286208,7.48,135.34,132.94,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745024286414,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024286710,7.48,135.34,132.94,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745024287009,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024287209,7.48,135.34,132.94,1.29887095]
["bitfinex-derivatives","SOLF0:USTF0",1745024287508,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024287809,7.48,135.34,132.94,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024288009,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024288309,7.48,135.34,132.94,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024288611,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024288810,7.48,135.34,132.94,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024289111,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024289310,7.48,135.34,132.94,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024289613,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024289912,7.48,135.34,132.94,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024290112,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024290419,7.48,135.34,132.94,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024290715,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024290914,7.48,135.34,132.94,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024291213,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024291512,7.48,135.34,132.94,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024291713,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024292013,7.48,135.34,132.94,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024292212,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024292512,7.48,135.34,132.94,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024292714,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024293014,7.48,135.34,132.94,1.29874977]
["bitfinex-derivatives","SOLF0:USTF0",1745024293213,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024293513,7.48,135.34,132.94,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745024293813,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024294115,7.48,135.34,132.94,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745024294413,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024294613,7.48,135.34,132.94,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745024294912,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024295214,7.48,135.34,132.94,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745024295513,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024295714,7.48,135.34,132.94,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745024296013,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024296311,7.48,135.34,132.94,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745024296513,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024296815,7.48,135.34,132.94,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745024297114,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024297411,7.48,135.34,132.94,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745024297612,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024297915,7.48,135.34,132.94,1.29891943]
["bitfinex-derivatives","SOLF0:USTF0",1745024298113,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024298415,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024298615,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024298916,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024299109,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024299417,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024299716,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024299915,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024300217,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024300415,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024300716,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024300917,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024301215,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024301517,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024301817,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024302115,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024302315,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024302516,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024302816,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024303114,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024303317,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024303516,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024303816,7.48,135.34,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024304015,7.48,135.34,132.94,1.29896792]
["bitfinex-derivatives","SOLF0:USTF0",1745024304322,7.48,135.34,132.95,1.36954482]
["bitfinex-derivatives","SOLF0:USTF0",1745024304511,7.48,135.34,132.95,4.39901467]
["bitfinex-derivatives","SOLF0:USTF0",1745024304512,1.21948518,135.33,132.95,4.39901467]
["bitfinex-derivatives","SOLF0:USTF0",1745024304815,1.21947518,135.32,132.96,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024305014,1.21947518,135.31,132.97,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024305316,1.21947518,135.3,132.98,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024305515,1.21947518,135.29,132.99,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024305716,1.21947518,135.28,133.0,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024306015,1.21947518,135.27,133.01,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024306216,1.21947518,135.26,133.02,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024306416,1.21947518,135.25,133.03,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024306614,1.21947518,135.24,133.04,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024306815,1.21947518,135.23,133.05,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024307015,1.21947518,135.22,133.06,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024307217,1.21947518,135.21,133.07,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024307416,1.21947518,135.2,133.08,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024307715,1.21947518,135.19,133.09,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024307915,1.21947518,135.18,133.1,4.3989601]
["bitfinex-derivatives","SOLF0:USTF0",1745024308118,1.21948435,135.17,133.11,4.39901647]
["bitfinex-derivatives","SOLF0:USTF0",1745024308315,1.21948435,135.16,133.12,4.39901647]
["bitfinex-derivatives","SOLF0:USTF0",1745024308615,1.21948435,135.15,133.13,4.39901647]
["bitfinex-derivatives","SOLF0:USTF0",1745024308817,1.21948435,135.14,133.14,4.39901647]
["bitfinex-derivatives","SOLF0:USTF0",1745024309018,1.21948435,135.13,133.15,4.39901647]
["bitfinex-derivatives","SOLF0:USTF0",1745024309218,1.21948435,135.12,133.16,4.39901647]
["bitfinex-derivatives","SOLF0:USTF0",1745024309520,1.21947517,135.11,133.17,4.39896011]
["bitfinex-derivatives","SOLF0:USTF0",1745024309719,1.21947517,135.1,133.18,4.39896011]
["bitfinex-derivatives","SOLF0:USTF0",1745024309918,1.21947517,135.09,133.19,3.02942453]
["bitfinex-derivatives","SOLF0:USTF0",1745024310119,1.21947517,135.08,133.2,4.39896011]
["bitfinex-derivatives","SOLF0:USTF0",1745024310319,1.21947517,135.07,133.21,4.39896011]
["bitfinex-derivatives","SOLF0:USTF0",1745024310517,7.54,135.18,133.02,1.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1745024310717,1.2194752,135.06,133.22,3.02942447]
["bitfinex-derivatives","SOLF0:USTF0",1745024310917,1.2194752,135.05,133.23,4.39896005]
["bitfinex-derivatives","SOLF0:USTF0",1745024311117,1.2194752,135.04,133.24,4.39896005]
["bitfinex-derivatives","SOLF0:USTF0",1745024311314,1.2194752,135.03,133.25,4.39896005]
["bitfinex-derivatives","SOLF0:USTF0",1745024311520,1.2194752,135.02,133.26,4.39896005]
["bitfinex-derivatives","SOLF0:USTF0",1745024311721,1.2194752,135.01,133.27,4.39896005]
["bitfinex-derivatives","SOLF0:USTF0",1745024311917,1.2194752,135.0,133.28,4.39896005]
["bitfinex-derivatives","SOLF0:USTF0",1745024312117,1.2194752,134.99,133.29,4.39896005]
["bitfinex-derivatives","SOLF0:USTF0",1745024312322,1.2194752,134.98,133.3,4.39896005]
["bitfinex-derivatives","SOLF0:USTF0",1745024312519,1.2194752,134.97,133.31,4.39896005]
["bitfinex-derivatives","SOLF0:USTF0",1745024312823,1.2194752,134.96,133.32,4.39896005]
["bitfinex-derivatives","SOLF0:USTF0",1745024313019,7.54,135.18,133.12,1.29707971]
["bitfinex-derivatives","SOLF0:USTF0",1745024313215,1.2195485,135.17,133.33,1.36960954]
["bitfinex-derivatives","SOLF0:USTF0",1745024313520,1.2195485,135.16,133.34,4.39854185]
["bitfinex-derivatives","SOLF0:USTF0",1745024313721,1.2195485,135.15,133.35,4.39854185]
["bitfinex-derivatives","SOLF0:USTF0",1745024314021,1.2195485,135.14,133.36,4.39854185]
["bitfinex-derivatives","SOLF0:USTF0",1745024314222,1.2195485,135.13,133.37,4.39854185]
["bitfinex-derivatives","SOLF0:USTF0",1745024314422,1.2195485,135.12,133.38,4.39854185]
["bitfinex-derivatives","SOLF0:USTF0",1745024314720,1.2195485,135.11,133.39,4.39854185]
["bitfinex-derivatives","SOLF0:USTF0",1745024314921,1.2195485,135.1,133.4,4.39854185]
["bitfinex-derivatives","SOLF0:USTF0",1745024315119,1.2195485,135.09,133.41,4.39854185]
["bitfinex-derivatives","SOLF0:USTF0",1745024315319,7.54,135.18,133.23,1.29671722]
["bitfinex-derivatives","SOLF0:USTF0",1745024315320,1.2195485,135.08,133.42,4.39854185]
["bitfinex-derivatives","SOLF0:USTF0",1745024315522,7.54,135.18,133.23,1.29671722]
["bitfinex-derivatives","SOLF0:USTF0",1745024315822,1.21957084,135.17,133.24,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024316023,1.21957084,135.16,133.25,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024316221,1.21957084,135.15,133.26,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024316422,1.21957084,135.14,133.27,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024316723,1.21957084,135.13,133.28,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024316925,1.21957084,135.12,133.29,3.02901799]
["bitfinex-derivatives","SOLF0:USTF0",1745024317122,1.21957084,135.11,133.3,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024317422,1.21957084,135.1,133.31,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024317623,1.21957084,135.09,133.32,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024317823,1.21957084,135.08,133.33,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024318120,1.21957084,135.07,133.34,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024318324,1.21957084,135.06,133.35,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024318521,1.21957084,135.05,133.36,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024318727,1.21957084,135.04,133.37,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024319029,1.21957084,135.03,133.38,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024319229,1.21957084,135.02,133.39,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024319421,1.21957084,135.02,133.4,1.369632]
["bitfinex-derivatives","SOLF0:USTF0",1745024319626,1.21957084,135.01,133.41,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024319825,7.54,135.18,133.27,1.29688635]
["bitfinex-derivatives","SOLF0:USTF0",1745024319826,1.21957084,135.0,133.42,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024320027,1.21957084,134.99,133.43,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024320229,1.21957084,134.98,133.44,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024320426,1.21957084,134.97,133.45,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024320728,1.21957084,134.96,133.46,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024320928,1.21957084,134.95,133.47,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024321128,1.21957084,134.94,133.48,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024321326,1.21957084,134.93,133.49,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024321628,1.21957084,134.92,133.5,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024322027,1.21957084,134.91,133.51,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024322228,1.21957084,134.9,133.52,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024322429,1.21957084,134.89,133.53,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024322630,1.21957084,134.88,133.54,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024322829,1.21957084,134.87,133.55,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024323025,1.21957084,134.86,133.56,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024323226,1.21957084,134.85,133.57,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024323428,1.21957084,134.84,133.58,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024323631,1.21957084,134.83,133.59,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024323831,1.21957084,134.82,133.6,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024324031,1.21957084,134.81,133.61,4.39864999]
["bitfinex-derivatives","SOLF0:USTF0",1745024324227,1.21957084,134.8,133.62,3.02901799]
["bitfinex-derivatives","SOLF0:USTF0",1745024324429,1.21947545,134.79,133.63,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024324733,7.54,135.18,133.45,1.29618594]
["bitfinex-derivatives","SOLF0:USTF0",1745024324734,1.21947545,134.78,133.64,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024325032,1.21947545,134.77,133.65,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024325232,1.21947545,134.76,133.66,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024325432,1.21947545,134.75,133.67,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024325733,1.21947545,134.74,133.68,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024325926,1.21947545,134.73,133.69,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024326131,1.21947545,134.72,133.7,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024326327,1.21947545,134.71,133.71,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024326533,1.21947545,134.7,133.72,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024326834,1.21947545,134.69,133.73,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024327034,1.21947545,134.68,133.74,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024327235,1.21947545,134.67,133.75,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024327430,1.21947545,134.66,133.76,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024327635,1.21947545,134.65,133.77,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024327835,1.21947545,134.64,133.78,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024328035,1.21947545,134.63,133.79,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024328335,1.21947545,134.62,133.8,4.39806007]
["bitfinex-derivatives","SOLF0:USTF0",1745024328938,3.94,135.18,133.56,1.2958722]
["bitfinex-derivatives","SOLF0:USTF0",1745024329438,7.55,135.18,133.56,1.2958722]
["bitfinex-derivatives","SOLF0:USTF0",1745024329839,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024330138,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024330440,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024330741,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024330940,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024331242,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024331543,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024331842,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024332042,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024332344,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024332642,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024332843,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024333143,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024333445,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024333642,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024333943,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024334143,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024334439,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024334643,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024334944,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024335145,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024335444,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024335745,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024335946,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024336244,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024336446,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024336746,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024336946,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024337246,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024337445,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024337846,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024338043,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024338243,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024338547,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024338847,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024339048,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024339350,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024339649,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024339849,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024340150,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024340448,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024340649,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024340849,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024341152,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024341451,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024341650,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024341952,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024342147,7.55,135.18,133.56,1.29930741]
["bitfinex-derivatives","SOLF0:USTF0",1745024342453,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024343253,7.55,135.18,132.73,1.29940444]
["bitfinex-derivatives","SOLF0:USTF0",1745024347759,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024348057,7.55,135.18,132.73,1.29940444]
["bitfinex-derivatives","SOLF0:USTF0",1745024350758,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024351059,7.55,135.18,132.73,1.29940444]
["bitfinex-derivatives","SOLF0:USTF0",1745024353762,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024354061,7.55,135.18,132.73,1.29940444]
["bitfinex-derivatives","SOLF0:USTF0",1745024356761,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024357061,7.55,135.18,132.73,1.29969562]
["bitfinex-derivatives","SOLF0:USTF0",1745024359767,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024360064,7.55,135.18,132.73,1.29969562]
["bitfinex-derivatives","SOLF0:USTF0",1745024362768,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024363169,7.55,135.18,132.73,1.29969562]
["bitfinex-derivatives","SOLF0:USTF0",1745024365771,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024366073,7.55,135.18,132.73,1.29969562]
["bitfinex-derivatives","SOLF0:USTF0",1745024368774,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024369073,7.55,135.18,132.73,1.29955001]
["bitfinex-derivatives","SOLF0:USTF0",1745024374777,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024375081,7.55,135.18,132.73,1.29955001]
["bitfinex-derivatives","SOLF0:USTF0",1745024377782,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024378082,7.55,135.18,132.73,1.29955001]
["bitfinex-derivatives","SOLF0:USTF0",1745024380783,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024381083,7.55,135.18,132.73,1.29959854]
["bitfinex-derivatives","SOLF0:USTF0",1745024383787,7.55,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024384087,7.55,135.18,132.73,1.29945296]
["bitfinex-derivatives","SOLF0:USTF0",1745024389290,1.21950261,135.17,132.88,2.7300962]
["bitfinex-derivatives","SOLF0:USTF0",1745024389792,1.21950261,135.16,132.89,4.39879133]
["bitfinex-derivatives","SOLF0:USTF0",1745024390091,1.21950261,135.16,132.88,2.7300962]
["bitfinex-derivatives","SOLF0:USTF0",1745024390092,2.73912653,135.51,132.9,1.36953546]
["bitfinex-derivatives","SOLF0:USTF0",1745024390284,1.21947495,135.5,132.91,3.02908879]
["bitfinex-derivatives","SOLF0:USTF0",1745024390488,1.21947495,135.49,132.92,3.02908879]
["bitfinex-derivatives","SOLF0:USTF0",1745024390789,1.21947495,135.48,132.93,4.39862425]
["bitfinex-derivatives","SOLF0:USTF0",1745024390991,1.21947495,135.47,132.94,4.39862425]
["bitfinex-derivatives","SOLF0:USTF0",1745024391292,1.21948425,135.46,132.95,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024391490,1.21948425,135.45,132.96,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024391692,1.21948425,135.44,132.97,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024391991,1.21948425,135.43,132.98,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024392191,1.21948425,135.42,132.99,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024392393,1.21948425,135.41,133.0,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024392893,1.21948425,135.4,133.01,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024393092,1.21948425,135.39,133.02,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024393492,1.21948425,135.38,133.03,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024393793,1.21948425,135.37,133.04,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024394093,1.21948425,135.36,133.05,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024394293,1.21948425,135.35,133.06,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024394595,1.21948425,135.34,133.07,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024394893,1.21948425,135.33,133.08,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024395094,1.21948425,135.32,133.09,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024395293,1.21948425,135.31,133.1,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024395592,1.21948425,135.3,133.11,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024395789,1.21948425,135.29,133.12,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024395995,1.21948425,135.28,133.13,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024396197,1.21948425,135.27,133.14,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024396393,1.21948425,135.26,133.15,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024396595,1.21948425,135.25,133.16,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024396896,1.21948425,135.24,133.17,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024397096,1.21948425,135.23,133.18,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024397296,1.21948425,135.22,133.19,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024397596,1.21948425,135.21,133.2,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024397795,1.21948425,135.2,133.21,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024397989,1.21948425,135.19,133.22,4.39678126]
["bitfinex-derivatives","SOLF0:USTF0",1745024398296,1.2194843,135.18,133.23,4.39678117]
["bitfinex-derivatives","SOLF0:USTF0",1745024398593,1.2194843,135.17,133.24,4.39678117]
["bitfinex-derivatives","SOLF0:USTF0",1745024399196,8.94,135.4,132.88,2.7300962]
["bitfinex-derivatives","SOLF0:USTF0",1745024399397,8.94,135.4,133.08,1.29654813]
["bitfinex-derivatives","SOLF0:USTF0",1745024399694,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024399894,8.94,135.4,133.08,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024400095,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024400396,8.94,135.4,133.08,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024400697,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024401000,8.94,135.4,133.08,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024401200,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024401500,8.94,135.4,133.08,1.2986286]
["bitfinex-derivatives","SOLF0:USTF0",1745024401799,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024401999,8.94,135.4,133.08,1.2986286]
["bitfinex-derivatives","SOLF0:USTF0",1745024402297,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024402699,8.94,135.4,133.08,1.2986286]
["bitfinex-derivatives","SOLF0:USTF0",1745024402899,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024403100,8.94,135.4,132.73,1.2986286]
["bitfinex-derivatives","SOLF0:USTF0",1745024404799,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024405102,8.94,135.4,132.73,1.2986286]
["bitfinex-derivatives","SOLF0:USTF0",1745024407805,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024408102,8.94,135.4,132.73,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745024413808,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024414209,8.94,135.4,132.73,1.29887095]
["bitfinex-derivatives","SOLF0:USTF0",1745024419817,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024420118,8.94,135.4,132.73,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024422820,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024423115,8.94,135.4,132.73,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745024425823,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024426120,8.94,135.4,132.73,1.29872553]
["bitfinex-derivatives","SOLF0:USTF0",1745024428821,8.94,135.4,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024429116,1.21948687,135.39,132.74,3.02740275]
["bitfinex-derivatives","SOLF0:USTF0",1745024429321,1.21948687,135.39,132.88,2.72844786]
["bitfinex-derivatives","SOLF0:USTF0",1745024429622,1.21948687,135.38,132.88,2.72844786]
["bitfinex-derivatives","SOLF0:USTF0",1745024429921,1.21948687,135.38,132.89,4.39695038]
["bitfinex-derivatives","SOLF0:USTF0",1745024430126,1.21948687,135.37,132.9,3.02740275]
["bitfinex-derivatives","SOLF0:USTF0",1745024430320,1.21948687,135.36,132.91,3.02740275]
["bitfinex-derivatives","SOLF0:USTF0",1745024430524,1.21948687,135.35,132.92,3.02740275]
["bitfinex-derivatives","SOLF0:USTF0",1745024430721,1.21948687,135.34,132.93,3.02740275]
["bitfinex-derivatives","SOLF0:USTF0",1745024430923,1.21948687,135.33,132.94,4.39695038]
["bitfinex-derivatives","SOLF0:USTF0",1745024431118,1.21948687,135.32,132.95,4.39695038]
["bitfinex-derivatives","SOLF0:USTF0",1745024431323,1.21948687,135.31,132.96,4.39695038]
["bitfinex-derivatives","SOLF0:USTF0",1745024431523,1.21957312,135.3,132.97,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024431722,1.21957312,135.29,132.98,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024431923,1.21957312,135.28,132.99,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024432124,1.21957312,135.27,133.0,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024432324,1.21957312,135.26,133.01,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024432524,1.21957312,135.25,133.02,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024432724,1.21957312,135.24,133.03,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024432924,1.21957312,135.23,133.04,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024433220,1.21957312,135.22,133.05,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024433422,1.21957312,135.21,133.06,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024433626,1.21957312,135.2,133.07,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024433925,1.21957312,135.19,133.08,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024434126,1.21957312,135.18,133.09,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024434427,1.21957312,135.17,133.1,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024434723,1.21957312,135.16,133.11,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024434925,1.21957312,135.15,133.12,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024435125,1.21957312,135.14,133.13,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024435326,1.21957312,135.13,133.14,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024435625,1.21957312,135.12,133.15,4.39759445]
["bitfinex-derivatives","SOLF0:USTF0",1745024435826,3.87,135.25,132.94,1.29712805]
["bitfinex-derivatives","SOLF0:USTF0",1745024436026,1.21948528,135.24,132.95,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024436324,1.21948528,135.23,132.96,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024436528,1.21948528,135.22,132.97,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024436727,1.21948528,135.21,132.98,3.02737645]
["bitfinex-derivatives","SOLF0:USTF0",1745024436927,1.21948528,135.2,132.99,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024437227,1.21948528,135.19,133.0,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024437527,1.21948528,135.18,133.01,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024437729,1.21948528,135.17,133.02,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024437930,1.21948528,135.16,133.03,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024438128,1.21948528,135.16,132.88,2.72844786]
["bitfinex-derivatives","SOLF0:USTF0",1745024438129,1.21948528,135.15,133.04,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024438330,1.21948528,135.14,133.05,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024438728,1.21948528,135.13,133.06,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024439029,1.21948528,135.12,133.07,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024439228,1.21948528,135.11,133.08,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024439428,1.21948528,135.1,133.09,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024439629,1.21948528,135.09,133.1,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024439928,1.21948528,135.08,133.11,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024440129,1.21948528,135.07,133.12,4.39692228]
["bitfinex-derivatives","SOLF0:USTF0",1745024440423,1.21937497,135.06,133.13,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024440624,1.21937497,135.05,133.14,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024440821,1.21937497,135.04,133.15,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024441026,1.21937497,135.03,133.16,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024441226,1.21937497,135.02,133.17,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024441426,1.21937497,135.01,133.18,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024441729,1.21937497,135.0,133.19,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024441928,1.21937497,134.99,133.2,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024442126,1.21937497,134.98,133.21,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024442327,1.21937497,134.97,133.22,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024442828,1.21937497,134.96,133.23,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024443127,1.21937497,134.95,133.24,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024443328,1.21937497,134.94,133.25,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024443529,1.21937497,134.93,133.26,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024443730,1.21937497,134.92,133.27,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024443929,1.21937497,134.91,133.28,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024444130,1.21937497,134.9,133.29,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024444332,1.21937497,134.89,133.3,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024444522,1.21937497,134.89,133.31,1.3694342]
["bitfinex-derivatives","SOLF0:USTF0",1745024444726,1.21937497,134.88,133.32,4.39597192]
["bitfinex-derivatives","SOLF0:USTF0",1745024444923,1.21937157,134.87,133.33,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024445229,1.21937157,134.86,133.34,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024445429,1.21937157,134.85,133.35,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024445630,1.21937157,134.84,133.36,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024445930,1.21937157,134.83,133.37,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024446129,1.21937157,134.82,133.38,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024446430,1.21937157,134.81,133.39,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024446627,1.21937157,134.8,133.4,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024446829,1.21937157,134.79,133.41,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024447031,1.21937157,134.78,133.42,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024447225,1.21937157,134.77,133.43,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024447425,1.21937157,134.76,133.44,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024447630,1.21937157,134.75,133.45,4.39581538]
["bitfinex-derivatives","SOLF0:USTF0",1745024447929,1.21939861,134.74,133.46,4.39624791]
["bitfinex-derivatives","SOLF0:USTF0",1745024448124,1.21939861,134.73,133.47,4.39624791]
["bitfinex-derivatives","SOLF0:USTF0",1745024448326,1.21939861,134.72,133.48,4.39624791]
["bitfinex-derivatives","SOLF0:USTF0",1745024448529,1.21939861,134.71,133.49,4.39624791]
["bitfinex-derivatives","SOLF0:USTF0",1745024448726,1.21939861,134.7,133.5,4.39624791]
["bitfinex-derivatives","SOLF0:USTF0",1745024449330,4.73,134.71,133.19,1.2962825]
["bitfinex-derivatives","SOLF0:USTF0",1745024449934,4.73,134.71,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024450131,4.73,134.71,133.19,1.30039984]
["bitfinex-derivatives","SOLF0:USTF0",1745024450434,4.73,134.71,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024450735,4.73,134.71,133.19,1.30039984]
["bitfinex-derivatives","SOLF0:USTF0",1745024451035,4.73,134.71,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024451336,4.73,134.71,133.19,1.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1745024451636,4.73,134.71,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024451936,4.73,134.71,133.19,1.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1745024452236,4.73,134.71,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024452436,4.73,134.71,133.19,1.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1745024452735,4.73,134.71,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024452937,4.73,134.71,133.19,1.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1745024453138,8.65,134.71,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024453436,8.65,134.71,133.19,1.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1745024453737,8.65,134.71,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024454632,8.65,134.71,132.73,1.30039984]
["bitfinex-derivatives","SOLF0:USTF0",1745024458842,8.65,134.71,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024459243,8.65,134.71,132.73,1.30039984]
["bitfinex-derivatives","SOLF0:USTF0",1745024461848,8.65,134.71,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024462146,8.65,134.71,132.73,1.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1745024468450,1.21938978,134.7,133.2,1.3694493]
["bitfinex-derivatives","SOLF0:USTF0",1745024468651,1.21938978,134.7,132.89,2.72773424]
["bitfinex-derivatives","SOLF0:USTF0",1745024468949,1.21938978,134.69,132.9,4.39607923]
["bitfinex-derivatives","SOLF0:USTF0",1745024469253,1.21938978,134.68,132.91,4.39607923]
["bitfinex-derivatives","SOLF0:USTF0",1745024469452,1.21938978,134.67,132.92,4.39607923]
["bitfinex-derivatives","SOLF0:USTF0",1745024469653,1.21938978,134.66,132.93,4.39607923]
["bitfinex-derivatives","SOLF0:USTF0",1745024469954,1.21938978,134.65,132.94,4.39607923]
["bitfinex-derivatives","SOLF0:USTF0",1745024470157,1.21942097,134.64,132.95,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024470355,1.21942097,134.64,132.96,1.36948046]
["bitfinex-derivatives","SOLF0:USTF0",1745024470657,1.21942097,134.63,132.97,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024470857,1.21942097,134.62,132.98,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024471048,1.21942097,134.61,132.99,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024471454,1.21942097,134.6,133.0,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024471753,1.21942097,134.59,133.01,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024471956,1.21942097,134.58,133.02,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024472256,1.21942097,134.57,133.03,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024472457,1.21942097,134.56,133.04,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024472658,1.21942097,134.55,133.05,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024472857,1.21942097,134.54,133.06,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024473157,1.21942097,134.53,133.07,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024473357,1.21942097,134.53,132.88,2.72773424]
["bitfinex-derivatives","SOLF0:USTF0",1745024473358,1.21942097,134.52,133.08,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024473558,1.21942097,134.51,133.09,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024473758,1.21942097,134.5,133.1,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024473960,1.21942097,134.49,133.11,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024474159,1.21942097,134.48,133.12,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024474657,1.21942097,134.47,133.13,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024474859,1.21942097,134.46,133.14,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024475062,1.21942097,134.45,133.15,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024475263,1.21942097,134.44,133.16,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024475457,1.21942097,134.43,133.17,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024475762,1.21942097,134.42,133.18,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024476060,1.21942097,134.41,133.19,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024476260,1.21942097,134.4,133.2,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024476460,1.21942097,134.39,133.21,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024476661,1.21942097,134.38,133.22,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024476862,1.21942097,134.37,133.23,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024477062,1.21942097,134.36,133.24,4.39638658]
["bitfinex-derivatives","SOLF0:USTF0",1745024477365,4.75,134.47,133.06,1.29916189]
["bitfinex-derivatives","SOLF0:USTF0",1745024477664,1.2202262,134.46,133.07,4.40230284]
["bitfinex-derivatives","SOLF0:USTF0",1745024477963,1.2202262,134.45,133.08,4.40230284]
["bitfinex-derivatives","SOLF0:USTF0",1745024478164,1.2202262,134.44,133.09,4.40230284]
["bitfinex-derivatives","SOLF0:USTF0",1745024478364,1.2202262,134.43,133.1,4.40230284]
["bitfinex-derivatives","SOLF0:USTF0",1745024478565,1.2202262,134.42,133.11,4.40230284]
["bitfinex-derivatives","SOLF0:USTF0",1745024478765,1.2202262,134.41,133.12,4.40230284]
["bitfinex-derivatives","SOLF0:USTF0",1745024479064,1.22026529,134.4,133.13,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024479365,1.22026529,134.39,133.14,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024479566,1.22026529,134.38,133.15,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024479767,1.22026529,134.37,133.16,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024479967,1.22026529,134.36,133.17,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024480162,1.22026529,134.35,133.18,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024480471,1.22026529,134.34,133.19,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024480767,1.22026529,134.33,133.2,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024480969,1.22026529,134.46,133.21,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024481168,1.22026529,134.32,133.22,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024481369,1.22026529,134.45,133.23,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024481570,1.22026529,134.44,133.24,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024481869,1.22026529,134.43,133.25,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024482069,1.22026529,134.42,133.26,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024482265,1.22026529,134.42,133.27,1.37033395]
["bitfinex-derivatives","SOLF0:USTF0",1745024482569,1.22026529,134.41,133.28,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024482770,1.22026529,134.4,133.29,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024483072,1.22026529,134.39,133.3,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024483270,1.22026529,134.38,133.31,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024483571,1.22026529,134.37,133.32,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024483770,1.22026529,134.36,133.33,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024484071,1.22026529,134.35,133.34,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024484271,1.22026529,134.34,133.35,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024484570,1.22026529,134.33,133.36,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024484770,1.22026529,134.32,133.37,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024484971,1.22026529,134.46,133.38,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024485272,1.22026529,134.45,133.39,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024485473,1.22026529,134.44,133.4,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024485671,1.22026529,134.43,133.41,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024485873,1.22026529,134.42,133.42,4.40282983]
["bitfinex-derivatives","SOLF0:USTF0",1745024486372,4.75,134.47,133.2,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745024487073,4.91,134.46,133.2,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745024488873,4.91,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024489173,4.91,134.46,133.2,1.30144543]
["bitfinex-derivatives","SOLF0:USTF0",1745024489373,4.91,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024489677,4.91,134.46,133.2,1.30144543]
["bitfinex-derivatives","SOLF0:USTF0",1745024489974,4.91,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024490275,4.91,134.46,133.2,1.30144543]
["bitfinex-derivatives","SOLF0:USTF0",1745024490579,4.91,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024490776,4.91,134.46,133.2,1.30144543]
["bitfinex-derivatives","SOLF0:USTF0",1745024491172,4.91,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024491373,4.91,134.46,133.2,1.30144543]
["bitfinex-derivatives","SOLF0:USTF0",1745024491673,4.91,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024491872,4.91,134.46,133.2,1.30144543]
["bitfinex-derivatives","SOLF0:USTF0",1745024492173,4.91,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024492473,4.91,134.46,133.2,1.30144543]
["bitfinex-derivatives","SOLF0:USTF0",1745024492673,4.91,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024492973,4.91,134.46,133.2,1.30144543]
["bitfinex-derivatives","SOLF0:USTF0",1745024493273,4.91,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024493474,4.91,134.46,133.2,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1745024493774,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024493974,8.29,134.46,133.2,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1745024494274,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024494575,8.29,134.46,133.2,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1745024494874,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024495074,8.29,134.46,133.2,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1745024495375,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024495575,8.29,134.46,133.2,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1745024495877,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024496175,8.29,134.46,133.2,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1745024496376,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024496678,8.29,134.46,133.2,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1745024496976,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024497177,8.29,134.46,133.2,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1745024497477,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024497677,8.29,134.46,133.2,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1745024497977,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024498177,8.29,134.46,133.2,1.30134809]
["bitfinex-derivatives","SOLF0:USTF0",1745024498478,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024498779,8.29,134.46,133.2,1.30129943]
["bitfinex-derivatives","SOLF0:USTF0",1745024498977,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024499279,8.29,134.46,133.2,1.30125077]
["bitfinex-derivatives","SOLF0:USTF0",1745024499480,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024499779,8.29,134.46,133.2,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1745024499980,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024500275,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024500580,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024500780,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024501080,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024501378,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024501579,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024501780,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024502075,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024502279,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024502580,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024502880,8.29,134.46,133.2,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1745024503080,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024503381,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024503680,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024503880,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024504179,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024504480,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024504681,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024504980,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024505179,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024505480,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024505780,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024506080,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024506378,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024506579,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024506782,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024507082,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024507383,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024507681,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024507882,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024508083,8.29,134.46,133.2,1.30115347]
["bitfinex-derivatives","SOLF0:USTF0",1745024508383,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024508584,8.29,134.46,133.2,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1745024508883,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024509182,8.29,134.46,133.2,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1745024509483,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024509784,8.29,134.46,133.2,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1745024510084,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024510384,8.29,134.46,133.2,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1745024510589,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024510886,8.29,134.46,132.73,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1745024512889,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024513189,8.29,134.46,132.73,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1745024515896,8.29,134.46,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024516194,8.29,134.46,132.73,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1745024516495,1.21965781,134.45,132.86,2.72928173]
["bitfinex-derivatives","SOLF0:USTF0",1745024516995,1.21965781,134.44,132.86,2.72928173]
["bitfinex-derivatives","SOLF0:USTF0",1745024517294,1.21965781,134.43,132.87,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024517594,1.21965781,134.42,132.88,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024517796,1.21965781,134.41,132.89,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024518093,1.21965781,134.4,132.9,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024518394,1.21965781,135.49,132.91,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024518594,1.21965781,135.48,132.92,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024518793,1.21965781,135.47,132.93,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024518995,1.21965781,135.46,132.94,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024519195,1.21965781,135.45,132.95,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024519492,1.21965781,135.44,132.96,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024519695,1.21965781,135.43,132.97,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024519993,1.21965781,135.42,132.98,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024520193,1.21965781,135.41,132.99,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024520395,1.21965781,135.4,133.0,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024520595,1.21965781,135.39,133.01,4.39801939]
["bitfinex-derivatives","SOLF0:USTF0",1745024520892,10.28950697,135.38,133.02,4.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1745024521095,1.21950697,135.37,133.03,4.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1745024521288,1.21950697,135.37,133.04,3.02735063]
["bitfinex-derivatives","SOLF0:USTF0",1745024521489,1.21950697,135.36,133.05,4.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1745024521690,1.21950697,135.35,133.06,4.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1745024521896,1.21950697,135.34,133.07,4.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1745024522196,1.21950697,135.33,133.08,4.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1745024522389,1.21950697,135.32,133.09,4.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1745024522595,1.21950697,135.31,133.1,4.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1745024522894,1.21950697,135.3,133.11,4.39691819]
["bitfinex-derivatives","SOLF0:USTF0",1745024523098,1.21948533,135.29,133.12,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024523299,1.21948533,135.28,133.13,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024523598,1.21948533,135.27,133.14,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024523795,1.21948533,135.26,133.15,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024523997,1.21948533,135.25,133.16,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024524196,1.21948533,135.24,133.17,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024524396,1.21948533,135.23,133.18,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024524698,1.21948533,135.22,133.19,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024524897,1.21948533,135.21,133.2,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024525097,1.21948533,135.2,133.21,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024525297,1.21948533,135.19,133.22,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024525497,1.21948533,135.18,133.23,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024525699,1.21948533,135.17,133.24,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024525898,1.21948533,135.16,133.25,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024526100,1.21948533,135.15,133.26,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024526300,1.21948533,135.14,133.27,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024526499,1.21948533,135.13,133.28,4.39666814]
["bitfinex-derivatives","SOLF0:USTF0",1745024526700,9.07,135.38,133.02,1.2966689]
["bitfinex-derivatives","SOLF0:USTF0",1745024526901,1.21949781,135.37,133.03,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024527094,1.21949781,135.36,133.04,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024527400,1.21949781,135.35,133.05,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024527698,1.21949781,135.34,133.06,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024527900,1.21949781,135.33,133.07,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024528198,1.21949781,135.32,133.08,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024528399,1.21949781,135.32,133.02,1.2966689]
["bitfinex-derivatives","SOLF0:USTF0",1745024528400,1.21949781,135.31,133.09,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024528600,1.21949781,135.3,133.1,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024528901,1.21949781,135.29,133.11,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024529201,1.21949781,135.28,133.12,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024529398,1.21949781,135.27,133.13,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024529801,1.21949781,135.26,133.14,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024529998,1.21949781,135.25,133.15,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024530304,1.21949781,135.24,133.16,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024530501,1.21949781,135.23,133.17,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024530801,1.21949781,135.23,133.02,1.2966689]
["bitfinex-derivatives","SOLF0:USTF0",1745024530802,1.21949781,135.22,133.18,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024531101,1.21949781,135.21,133.19,4.39686174]
["bitfinex-derivatives","SOLF0:USTF0",1745024531296,9.07,135.38,133.02,1.2966689]
["bitfinex-derivatives","SOLF0:USTF0",1745024531500,1.21959913,135.37,133.03,4.39775699]
["bitfinex-derivatives","SOLF0:USTF0",1745024531800,1.21959913,135.36,133.04,4.39775699]
["bitfinex-derivatives","SOLF0:USTF0",1745024532001,1.21959913,135.35,133.05,4.39775699]
["bitfinex-derivatives","SOLF0:USTF0",1745024532302,1.21959913,135.34,133.06,4.39775699]
["bitfinex-derivatives","SOLF0:USTF0",1745024532502,1.21959913,135.33,133.07,4.39775699]
["bitfinex-derivatives","SOLF0:USTF0",1745024532702,1.21959913,135.32,133.08,4.39775699]
["bitfinex-derivatives","SOLF0:USTF0",1745024532903,1.21959913,135.31,133.09,4.39775699]
["bitfinex-derivatives","SOLF0:USTF0",1745024533098,1.21959913,135.31,133.1,4.39775699]
["bitfinex-derivatives","SOLF0:USTF0",1745024533298,1.21959913,135.3,133.11,4.39775699]
["bitfinex-derivatives","SOLF0:USTF0",1745024533501,1.21959913,135.3,133.12,1.36966089]
["bitfinex-derivatives","SOLF0:USTF0",1745024533801,1.21959913,135.29,133.12,4.39775699]
["bitfinex-derivatives","SOLF0:USTF0",1745024534102,9.07,135.38,132.87,2.72928173]
["bitfinex-derivatives","SOLF0:USTF0",1745024534405,9.07,135.38,133.06,1.29683803]
["bitfinex-derivatives","SOLF0:USTF0",1745024534598,9.07,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024534905,9.07,135.38,133.06,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024535205,9.07,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024535405,9.07,135.38,133.06,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024535706,9.07,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024536004,9.07,135.38,133.06,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024536205,9.07,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024536405,9.07,135.38,133.06,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024536703,9.07,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024537006,9.07,135.38,133.06,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024537203,9.07,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024537504,9.07,135.38,133.06,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024537804,9.07,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024538004,4.08,135.38,133.06,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024538306,4.08,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024538506,4.08,135.38,133.06,1.298774]
["bitfinex-derivatives","SOLF0:USTF0",1745024538809,4.08,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024539109,4.08,135.38,133.06,1.2986286]
["bitfinex-derivatives","SOLF0:USTF0",1745024539307,4.08,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024539609,4.08,135.38,133.06,1.2986286]
["bitfinex-derivatives","SOLF0:USTF0",1745024539805,4.08,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024540109,4.08,135.38,133.06,1.2986286]
["bitfinex-derivatives","SOLF0:USTF0",1745024540310,4.08,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024540609,4.08,135.38,133.06,1.2986286]
["bitfinex-derivatives","SOLF0:USTF0",1745024540802,4.08,135.38,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024541006,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024541207,3.71,135.37,133.06,1.29858014]
["bitfinex-derivatives","SOLF0:USTF0",1745024541404,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024541608,3.71,135.37,133.06,1.29860437]
["bitfinex-derivatives","SOLF0:USTF0",1745024541909,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024542102,3.71,135.37,133.06,1.29860437]
["bitfinex-derivatives","SOLF0:USTF0",1745024542410,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024542612,3.71,135.37,133.06,1.29860437]
["bitfinex-derivatives","SOLF0:USTF0",1745024542907,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024543211,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024543510,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024543710,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024544012,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024544212,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024544513,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024544712,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024545011,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024545213,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024545511,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024545812,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024546108,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024546313,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024546513,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024546813,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024547113,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024547415,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024547615,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024547914,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024548216,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024548412,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024548714,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024548915,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024549214,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024549516,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024549716,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024550016,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024550317,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024550517,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024550817,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024551113,3.71,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024551316,3.71,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024551517,8.25,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024551717,8.25,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024551918,8.25,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024552118,8.25,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024552412,8.25,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024552618,8.25,135.37,133.06,1.29865283]
["bitfinex-derivatives","SOLF0:USTF0",1745024552918,8.25,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024553114,8.25,135.37,133.06,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745024553418,8.25,135.37,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024553621,9.46874648,135.37,132.95,2.72394075]
["bitfinex-derivatives","SOLF0:USTF0",1745024553821,9.46874648,135.37,133.06,1.29845901]
["bitfinex-derivatives","SOLF0:USTF0",1745024554020,9.46874648,135.37,132.95,2.72394075]
["bitfinex-derivatives","SOLF0:USTF0",1745024554220,1.21874648,135.36,133.06,1.29683803]
["bitfinex-derivatives","SOLF0:USTF0",1745024554419,1.21874648,135.35,133.06,1.29683803]
["bitfinex-derivatives","SOLF0:USTF0",1745024554621,1.21874648,135.34,133.07,4.39135184]
["bitfinex-derivatives","SOLF0:USTF0",1745024554919,1.21874648,135.33,133.08,4.39135184]
["bitfinex-derivatives","SOLF0:USTF0",1745024555115,1.21874648,135.32,133.09,4.39135184]
["bitfinex-derivatives","SOLF0:USTF0",1745024555312,1.21874648,135.31,133.1,4.39135184]
["bitfinex-derivatives","SOLF0:USTF0",1745024555520,1.21874648,135.3,133.11,4.39135184]
["bitfinex-derivatives","SOLF0:USTF0",1745024555720,1.21874648,135.29,133.12,4.39135184]
["bitfinex-derivatives","SOLF0:USTF0",1745024555920,1.21874648,135.28,133.13,4.39135184]
["bitfinex-derivatives","SOLF0:USTF0",1745024556122,8.25,135.37,133.06,1.29683803]
["bitfinex-derivatives","SOLF0:USTF0",1745024556323,1.21859748,135.36,133.07,4.39010922]
["bitfinex-derivatives","SOLF0:USTF0",1745024556621,1.21859748,135.35,133.08,4.39010922]
["bitfinex-derivatives","SOLF0:USTF0",1745024556921,1.21859748,135.34,133.09,4.39010922]
["bitfinex-derivatives","SOLF0:USTF0",1745024557122,1.21859748,135.33,133.1,4.39010922]
["bitfinex-derivatives","SOLF0:USTF0",1745024557317,1.21859748,135.32,133.11,4.39010922]
["bitfinex-derivatives","SOLF0:USTF0",1745024557521,1.21859748,135.31,133.12,4.39010922]
["bitfinex-derivatives","SOLF0:USTF0",1745024557821,1.21859392,135.3,133.13,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024558022,1.21859392,135.29,133.14,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024558323,1.21859392,135.28,133.15,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024558524,1.21859392,135.27,133.16,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024558823,1.21859392,135.26,133.17,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024559122,1.21859392,135.26,133.09,1.29640323]
["bitfinex-derivatives","SOLF0:USTF0",1745024559123,1.21859392,135.25,133.18,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024559323,1.21859392,135.24,133.19,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024559524,1.21859392,135.23,133.2,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024559825,1.21859392,135.22,133.21,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024560022,1.21859392,135.21,133.22,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024560224,1.21859392,135.2,133.23,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024560422,1.21859392,135.19,133.24,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024560623,1.21859392,135.18,133.25,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024560925,1.21859392,135.17,133.26,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024561223,1.21859392,135.16,133.27,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024561424,1.21859392,135.15,133.28,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024561725,1.21859392,135.14,133.29,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024562022,1.21859392,135.13,133.3,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024562324,1.21859392,135.12,133.31,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024562622,1.21859392,135.11,133.32,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024562826,1.21859392,135.1,133.33,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024563021,8.25,135.37,133.16,1.29608939]
["bitfinex-derivatives","SOLF0:USTF0",1745024563022,1.21859392,135.09,133.34,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024563426,1.21859392,135.08,133.35,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024563626,1.21859392,135.07,133.36,4.39007066]
["bitfinex-derivatives","SOLF0:USTF0",1745024563827,1.21858063,135.06,133.37,4.38998935]
["bitfinex-derivatives","SOLF0:USTF0",1745024564028,1.21858063,135.05,133.38,4.38998935]
["bitfinex-derivatives","SOLF0:USTF0",1745024564228,1.21858063,135.04,133.39,4.38998935]
["bitfinex-derivatives","SOLF0:USTF0",1745024564524,1.21858063,135.03,133.4,4.38998935]
["bitfinex-derivatives","SOLF0:USTF0",1745024564729,1.21858063,135.02,133.41,4.38998935]
["bitfinex-derivatives","SOLF0:USTF0",1745024564924,1.21858063,135.01,133.42,4.38998935]
["bitfinex-derivatives","SOLF0:USTF0",1745024565223,1.21857151,135.0,133.43,4.38993291]
["bitfinex-derivatives","SOLF0:USTF0",1745024565428,1.21857151,134.99,133.44,4.38993291]
["bitfinex-derivatives","SOLF0:USTF0",1745024565729,1.21857151,134.98,133.45,4.38993291]
["bitfinex-derivatives","SOLF0:USTF0",1745024565928,1.21857151,134.97,133.46,4.38993291]
["bitfinex-derivatives","SOLF0:USTF0",1745024566129,1.21857151,134.96,133.47,4.38993291]
["bitfinex-derivatives","SOLF0:USTF0",1745024566329,1.21857151,134.95,133.48,4.38993291]
["bitfinex-derivatives","SOLF0:USTF0",1745024566528,1.21857151,134.94,133.49,4.38993291]
["bitfinex-derivatives","SOLF0:USTF0",1745024566730,8.25,135.37,133.24,1.29582395]
["bitfinex-derivatives","SOLF0:USTF0",1745024567028,1.21857155,135.36,133.25,4.38993285]
["bitfinex-derivatives","SOLF0:USTF0",1745024567229,1.21857155,135.35,133.26,4.38993285]
["bitfinex-derivatives","SOLF0:USTF0",1745024567429,1.21857155,135.34,133.27,4.38993285]
["bitfinex-derivatives","SOLF0:USTF0",1745024567630,1.21857155,135.33,133.28,4.38993285]
["bitfinex-derivatives","SOLF0:USTF0",1745024567830,1.21857155,135.32,133.29,4.38993285]
["bitfinex-derivatives","SOLF0:USTF0",1745024568125,1.21857155,135.31,133.3,4.38993285]
["bitfinex-derivatives","SOLF0:USTF0",1745024568325,1.21856925,135.3,133.31,4.38993545]
["bitfinex-derivatives","SOLF0:USTF0",1745024568524,1.21856925,135.29,133.32,4.38993545]
["bitfinex-derivatives","SOLF0:USTF0",1745024568730,1.21856925,135.28,133.33,4.38993545]
["bitfinex-derivatives","SOLF0:USTF0",1745024568931,1.21856925,135.27,133.34,4.38993545]
["bitfinex-derivatives","SOLF0:USTF0",1745024569131,1.21856925,135.26,133.35,4.38993545]
["bitfinex-derivatives","SOLF0:USTF0",1745024569430,1.21856925,135.25,133.36,4.38993545]
["bitfinex-derivatives","SOLF0:USTF0",1745024569631,1.21856925,135.24,133.37,4.38993545]
["bitfinex-derivatives","SOLF0:USTF0",1745024569833,2.73760105,135.6,133.24,1.29606525]
["bitfinex-derivatives","SOLF0:USTF0",1745024570031,1.21858069,135.23,133.38,4.38998925]
["bitfinex-derivatives","SOLF0:USTF0",1745024570231,1.21858069,135.23,133.39,1.36863164]
["bitfinex-derivatives","SOLF0:USTF0",1745024570526,1.21858069,135.22,133.4,1.36863164]
["bitfinex-derivatives","SOLF0:USTF0",1745024570829,1.21858069,135.21,133.4,1.36863164]
["bitfinex-derivatives","SOLF0:USTF0",1745024571030,1.21858069,135.2,133.4,1.36863164]
["bitfinex-derivatives","SOLF0:USTF0",1745024571327,1.21858069,135.2,133.41,1.36863164]
["bitfinex-derivatives","SOLF0:USTF0",1745024571632,1.21858069,135.19,133.42,1.36863164]
["bitfinex-derivatives","SOLF0:USTF0",1745024571832,1.21858069,135.18,133.43,3.02135761]
["bitfinex-derivatives","SOLF0:USTF0",1745024572032,1.21858069,135.17,133.44,4.38998925]
["bitfinex-derivatives","SOLF0:USTF0",1745024572230,1.21858069,135.16,133.45,4.38998925]
["bitfinex-derivatives","SOLF0:USTF0",1745024572532,1.21858069,135.15,133.46,4.38998925]
["bitfinex-derivatives","SOLF0:USTF0",1745024572732,1.21858069,135.14,133.47,4.38998925]
["bitfinex-derivatives","SOLF0:USTF0",1745024572928,1.21858069,135.14,133.24,1.29623422]
["bitfinex-derivatives","SOLF0:USTF0",1745024572929,1.21857155,135.13,133.48,3.00821833]
["bitfinex-derivatives","SOLF0:USTF0",1745024573134,1.21857155,135.12,133.49,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024573335,1.21857155,135.11,133.5,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024573637,1.21857155,135.1,133.51,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024573835,1.21857155,135.09,133.52,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024574034,1.21857155,135.08,133.53,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024574235,1.21857155,135.07,133.54,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024574535,1.21857155,135.06,133.55,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024574735,1.21857155,135.05,133.56,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024575034,1.21857155,135.04,133.57,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024575232,1.21857155,135.03,133.58,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024575537,1.21857155,135.02,133.59,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024575736,1.21857155,135.01,133.6,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024576034,1.21857155,135.0,133.61,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024576234,1.21857155,134.99,133.62,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024576434,1.21857155,134.98,133.63,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024576635,1.21857155,134.97,133.64,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024576835,1.21857155,134.96,133.65,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024577035,1.21857155,134.95,133.66,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024577235,1.21857155,134.94,133.67,4.37684074]
["bitfinex-derivatives","SOLF0:USTF0",1745024577429,3.92,135.19,133.34,1.29599285]
["bitfinex-derivatives","SOLF0:USTF0",1745024577630,1.21859004,135.18,133.35,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024577936,1.21859004,135.17,133.36,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024578138,1.21859004,135.16,133.37,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024578337,1.21859004,135.15,133.38,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024578540,1.21859004,135.14,133.39,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024578837,1.21859004,135.13,133.4,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024579038,1.21859004,135.12,133.41,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024579238,1.21859004,135.11,133.42,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024579439,1.21859004,135.1,133.43,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024579639,1.21859004,135.09,133.44,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024579832,1.21859004,135.08,133.45,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024580036,1.21859004,135.07,133.46,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024580240,1.21859004,135.06,133.47,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024580438,1.21859004,135.05,133.48,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024580641,1.21859004,135.04,133.49,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024580840,1.21859004,135.03,133.5,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024581036,1.21859004,135.03,133.51,1.36864099]
["bitfinex-derivatives","SOLF0:USTF0",1745024581241,1.21859004,135.02,133.52,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024581443,1.21859004,135.01,133.53,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024581643,1.21859004,135.0,133.54,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024581940,1.21859004,134.99,133.55,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024582140,1.21859004,134.98,133.56,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024582338,1.21859004,134.97,133.57,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024582537,1.21859004,134.96,133.58,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024582841,1.21859004,134.95,133.59,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024583042,1.21859004,134.94,133.6,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024583242,1.21859004,134.93,133.61,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024583542,1.21859004,134.92,133.62,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024583840,1.21859004,134.91,133.63,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024584041,1.21859004,134.9,133.64,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024584341,1.21859004,134.89,133.65,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024584539,1.21859004,134.88,133.66,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024584836,1.21859004,134.87,133.67,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024585041,3.92,135.19,133.68,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024585042,1.21859004,134.86,133.68,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024585242,1.21859004,134.85,133.69,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024585435,1.21859004,134.84,133.7,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024585638,1.21859004,134.83,133.71,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024585835,1.21859004,134.82,133.72,4.37695458]
["bitfinex-derivatives","SOLF0:USTF0",1745024586544,3.92,135.19,133.53,1.29548627]
["bitfinex-derivatives","SOLF0:USTF0",1745024587945,3.92,135.19,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024588244,3.92,135.19,133.53,1.29879824]
["bitfinex-derivatives","SOLF0:USTF0",1745024588546,3.92,135.19,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024588844,3.92,135.19,133.53,1.29879824]
["bitfinex-derivatives","SOLF0:USTF0",1745024589045,3.92,135.19,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024589347,3.92,135.19,133.53,1.29879824]
["bitfinex-derivatives","SOLF0:USTF0",1745024589650,3.53,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024589847,3.53,135.18,133.53,1.29879824]
["bitfinex-derivatives","SOLF0:USTF0",1745024590150,3.53,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024590448,3.53,135.18,133.53,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024590649,3.53,135.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024591049,3.53,135.18,132.73,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024592150,1.29882248,135.17,132.73,1.29882248]
["bitfinex-derivatives","SOLF0:USTF0",1745024594053,3.88,135.16,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024594453,1.29887095,135.15,132.73,1.29887095]
["bitfinex-derivatives","SOLF0:USTF0",1745024599959,3.88,135.16,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024600260,3.88,135.16,132.73,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745024600558,1.29867707,135.15,132.73,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745024603060,3.88,135.16,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024603461,1.29867707,135.15,132.73,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745024609064,3.88,135.16,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024609265,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024609463,1.29867707,135.14,132.73,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745024609664,3.12761733,136.18,132.73,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745024610964,1.29621008,136.17,132.73,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745024611568,4.8,136.16,132.73,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745024611868,9.07,136.16,132.73,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1745024615074,9.07,136.16,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024615371,1.29621008,136.15,132.73,1.29621008]
["bitfinex-derivatives","SOLF0:USTF0",1745024617970,9.07,136.16,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024618475,1.29640323,136.15,132.73,1.29640323]
["bitfinex-derivatives","SOLF0:USTF0",1745024620977,9.07,136.16,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024621372,1.29640323,136.15,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024621572,1.29640323,136.15,132.73,1.29640323]
["bitfinex-derivatives","SOLF0:USTF0",1745024624077,9.07,136.16,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024624270,1.29640323,136.14,132.73,1.29640323]
["bitfinex-derivatives","SOLF0:USTF0",1745024627079,9.07,136.16,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024627278,1.29640323,136.13,132.73,1.29640323]
["bitfinex-derivatives","SOLF0:USTF0",1745024627579,9.07,136.16,132.73,1.29640323]
["bitfinex-derivatives","SOLF0:USTF0",1745024628784,1.29683803,136.15,132.73,1.29640323]
["bitfinex-derivatives","SOLF0:USTF0",1745024630083,9.07,136.16,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024630379,1.29659643,136.14,132.73,1.29659643]
["bitfinex-derivatives","SOLF0:USTF0",1745024632984,9.07,136.16,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024633378,9.07,136.16,132.73,1.29645152]
["bitfinex-derivatives","SOLF0:USTF0",1745024635789,4.8,136.16,132.73,1.29645152]
["bitfinex-derivatives","SOLF0:USTF0",1745024636588,3.12761733,136.18,132.73,1.29645152]
["bitfinex-derivatives","SOLF0:USTF0",1745024638991,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024639186,3.12761733,136.18,132.73,1.29635493]
["bitfinex-derivatives","SOLF0:USTF0",1745024647098,2.73646396,135.64,133.0,2.70865756]
["bitfinex-derivatives","SOLF0:USTF0",1745024647496,1.21818488,135.63,133.01,4.37393434]
["bitfinex-derivatives","SOLF0:USTF0",1745024647696,1.21818488,135.62,133.02,4.37393434]
["bitfinex-derivatives","SOLF0:USTF0",1745024647894,1.21818488,135.61,133.03,4.37393434]
["bitfinex-derivatives","SOLF0:USTF0",1745024648193,1.21818488,135.6,133.04,4.37393434]
["bitfinex-derivatives","SOLF0:USTF0",1745024648397,1.21818488,135.59,133.05,4.37393434]
["bitfinex-derivatives","SOLF0:USTF0",1745024648695,1.21818488,135.58,133.06,4.37393434]
["bitfinex-derivatives","SOLF0:USTF0",1745024648897,1.21818488,135.57,133.07,4.37393434]
["bitfinex-derivatives","SOLF0:USTF0",1745024649089,1.21818488,135.56,133.08,3.00570236]
["bitfinex-derivatives","SOLF0:USTF0",1745024649295,1.21818635,135.55,133.09,4.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1745024649490,1.21818635,135.54,133.1,4.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1745024649695,1.21818635,135.53,133.11,4.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1745024649997,2.73646396,135.64,133.0,2.70865756]
["bitfinex-derivatives","SOLF0:USTF0",1745024649998,1.21818635,135.52,133.12,4.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1745024650200,1.21818635,135.51,133.13,4.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1745024650499,1.21818635,135.5,133.14,3.0057304]
["bitfinex-derivatives","SOLF0:USTF0",1745024650700,1.21818635,135.49,133.15,3.0057304]
["bitfinex-derivatives","SOLF0:USTF0",1745024650899,1.21818635,135.49,133.16,1.36823386]
["bitfinex-derivatives","SOLF0:USTF0",1745024651100,1.21818635,135.48,133.17,3.0057304]
["bitfinex-derivatives","SOLF0:USTF0",1745024651300,1.21818635,135.47,133.18,1.36823386]
["bitfinex-derivatives","SOLF0:USTF0",1745024651600,1.21818635,135.46,133.19,4.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1745024651800,1.21818635,135.45,133.2,4.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1745024651999,1.21821702,135.44,133.21,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024652201,1.21821702,135.43,133.22,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024652401,1.21821702,135.42,133.23,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024652704,1.21821702,135.41,133.24,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024652896,1.21821702,135.4,133.25,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024653302,1.21821702,135.39,133.26,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024653502,1.21821702,135.38,133.27,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024653801,1.21821702,135.37,133.28,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024654001,1.21821702,135.36,133.29,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024654201,1.21821702,135.35,133.3,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024654400,1.21821702,135.34,133.31,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024654601,1.21821702,135.33,133.32,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024654802,1.21821702,135.32,133.33,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024655100,1.21821702,135.31,133.34,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024655302,1.21821702,135.3,133.35,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024655500,1.21821702,135.29,133.36,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024655702,1.21821702,135.28,133.37,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024656003,1.21821702,135.27,133.38,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024656202,1.21821702,135.26,133.39,4.37411325]
["bitfinex-derivatives","SOLF0:USTF0",1745024656697,2.73646396,135.64,133.0,2.70865756]
["bitfinex-derivatives","SOLF0:USTF0",1745024657002,2.73646396,135.64,132.99,1.29555862]
["bitfinex-derivatives","SOLF0:USTF0",1745024657003,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024657404,3.12761733,136.18,132.73,1.29630664]
["bitfinex-derivatives","SOLF0:USTF0",1745024659909,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024660202,3.12761733,136.18,132.73,1.29630664]
["bitfinex-derivatives","SOLF0:USTF0",1745024662908,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024663207,3.12761733,136.18,132.73,1.29630664]
["bitfinex-derivatives","SOLF0:USTF0",1745024666011,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024666206,3.12761733,136.18,132.73,1.29630664]
["bitfinex-derivatives","SOLF0:USTF0",1745024669011,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024669205,3.12761733,136.18,132.73,1.2961618]
["bitfinex-derivatives","SOLF0:USTF0",1745024672013,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024672313,3.12761733,136.18,132.73,1.29611352]
["bitfinex-derivatives","SOLF0:USTF0",1745024675017,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024675216,3.12761733,136.18,132.73,1.29611352]
["bitfinex-derivatives","SOLF0:USTF0",1745024678022,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024678223,3.12761733,136.18,132.73,1.29611352]
["bitfinex-derivatives","SOLF0:USTF0",1745024681026,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745024681226,3.12761733,136.18,132.73,1.29601698]
["bitfinex-derivatives","SOLF0:USTF0",1745024687030,2.73567301,135.68,133.04,2.70625218]
["bitfinex-derivatives","SOLF0:USTF0",1745024687422,2.73567301,135.68,133.05,3.00318612]
["bitfinex-derivatives","SOLF0:USTF0",1745024687627,2.73567301,135.68,133.04,2.70625218]
["bitfinex-derivatives","SOLF0:USTF0",1745024687628,1.21780326,135.67,133.06,4.37103362]
["bitfinex-derivatives","SOLF0:USTF0",1745024687826,1.21780326,135.66,133.07,4.37103362]
["bitfinex-derivatives","SOLF0:USTF0",1745024688023,1.21780326,135.65,133.08,4.37103362]
["bitfinex-derivatives","SOLF0:USTF0",1745024688226,1.21780326,135.64,133.09,4.37103362]
["bitfinex-derivatives","SOLF0:USTF0",1745024688530,1.21780326,135.63,133.1,4.37103362]
["bitfinex-derivatives","SOLF0:USTF0",1745024688728,1.21780326,135.62,133.11,4.37103362]
["bitfinex-derivatives","SOLF0:USTF0",1745024688928,1.21780326,135.61,133.12,4.37103362]
["bitfinex-derivatives","SOLF0:USTF0",1745024689124,1.21780326,135.6,133.13,4.37103362]
["bitfinex-derivatives","SOLF0:USTF0",1745024689427,1.21780326,135.59,133.14,4.37103362]
["bitfinex-derivatives","SOLF0:USTF0",1745024689630,1.21780326,135.58,133.15,3.00318612]
["bitfinex-derivatives","SOLF0:USTF0",1745024689928,1.21780326,135.57,133.16,3.00318612]
["bitfinex-derivatives","SOLF0:USTF0",1745024690331,1.21781396,135.56,133.17,3.00323012]
["bitfinex-derivatives","SOLF0:USTF0",1745024690528,1.21781396,135.55,133.17,4.37108683]
["bitfinex-derivatives","SOLF0:USTF0",1745024690729,1.21781396,135.55,133.18,1.36785671]
["bitfinex-derivatives","SOLF0:USTF0",1745024690929,1.21781396,135.55,133.19,1.36785671]
["bitfinex-derivatives","SOLF0:USTF0",1745024691129,5.51781396,135.55,133.19,1.36785671]
["bitfinex-derivatives","SOLF0:USTF0",1745024691328,1.21781396,135.54,133.19,1.36785671]
["bitfinex-derivatives","SOLF0:USTF0",1745024691525,1.21781396,135.54,133.2,4.37108683]
["bitfinex-derivatives","SOLF0:USTF0",1745024691725,4.3,135.55,133.2,4.37108683]
["bitfinex-derivatives","SOLF0:USTF0",1745024691726,1.21781396,135.53,133.21,3.00323012]
["bitfinex-derivatives","SOLF0:USTF0",1745024691926,1.21781396,135.52,133.22,4.37108683]
["bitfinex-derivatives","SOLF0:USTF0",1745024692121,1.21781396,135.51,133.23,4.37108683]
["bitfinex-derivatives","SOLF0:USTF0",1745024692429,1.21781396,135.5,133.24,4.37108683]
["bitfinex-derivatives","SOLF0:USTF0",1745024692623,1.21781396,135.49,133.25,4.37108683]
["bitfinex-derivatives","SOLF0:USTF0",1745024692825,1.21781396,135.48,133.26,4.37108683]
["bitfinex-derivatives","SOLF0:USTF0",1745024693026,1.21781396,135.47,133.27,4.37108683]
["bitfinex-derivatives","SOLF0:USTF0",1745024693323,1.21779567,135.46,133.28,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024693627,1.21779567,135.45,133.29,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024693928,1.21779567,135.44,133.3,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024694228,1.21779567,135.43,133.31,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024694427,1.21779567,135.42,133.32,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024694624,1.21779567,135.42,133.33,3.00316471]
["bitfinex-derivatives","SOLF0:USTF0",1745024694825,1.21779567,135.41,133.34,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024695026,1.21779567,135.4,133.35,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024695226,1.21779567,135.39,133.36,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024695428,1.21779567,135.38,133.37,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024695729,1.21779567,135.37,133.38,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024696029,1.21779567,135.36,133.39,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024696330,1.21779567,135.35,133.4,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024696528,1.21779567,135.34,133.41,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024696728,1.21779567,135.33,133.42,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024696924,1.21779567,135.32,133.43,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024697130,1.21779567,135.31,133.44,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024697430,1.21779567,135.3,133.45,4.371003]
["bitfinex-derivatives","SOLF0:USTF0",1745024697631,4.3,135.55,133.18,1.29488372]
["bitfinex-derivatives","SOLF0:USTF0",1745024697929,1.21741625,135.54,133.19,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024698130,1.21741625,135.53,133.2,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024698331,1.21741625,135.52,133.21,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024698525,1.21741625,135.51,133.22,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024698731,1.21741625,135.5,133.23,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024698926,1.21741625,135.49,133.24,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024699130,1.16142537,135.48,133.25,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024699431,4.3,135.55,133.26,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024699732,4.3,135.55,133.27,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024700030,4.3,135.55,133.28,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024700226,1.21754023,135.54,133.29,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024700431,1.21754023,135.53,133.3,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024700625,1.21754023,135.52,133.31,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024700830,1.21754023,135.51,133.32,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024701133,1.21754023,135.5,133.33,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024701334,1.21754023,135.49,133.34,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024701529,1.21754023,135.48,133.35,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024701728,1.21754023,135.47,133.36,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024701927,1.21754023,135.46,133.37,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024702136,1.21754023,135.45,133.38,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024702534,1.21754023,135.44,133.39,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024702730,1.21754023,135.44,133.4,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024702938,1.21754023,135.43,133.41,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024703137,1.21754023,135.42,133.42,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024703435,1.21754023,135.41,133.43,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024703634,1.21754023,135.4,133.44,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024703834,1.21754023,135.39,133.45,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024704035,1.21754023,135.38,133.46,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024704237,1.21754023,135.37,133.47,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024704429,1.21754023,135.36,133.48,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024704735,1.21754023,135.35,133.49,4.36770674]
["bitfinex-derivatives","SOLF0:USTF0",1745024705035,4.3,135.55,133.07,2.70625218]
["bitfinex-derivatives","SOLF0:USTF0",1745024705335,1.21757785,135.54,133.35,1.29461878]
["bitfinex-derivatives","SOLF0:USTF0",1745024705535,1.21757785,135.53,133.36,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024705735,1.21757785,135.52,133.37,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024705935,1.21757785,135.51,133.38,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024706137,1.21757785,135.5,133.39,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024706436,1.21757785,135.49,133.4,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024706635,1.21757785,135.48,133.41,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024706835,1.21757785,135.47,133.42,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024707035,1.21757785,135.46,133.43,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024707233,1.21757785,135.45,133.44,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024707534,1.21757785,135.44,133.45,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024707735,1.21757785,135.43,133.46,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024707935,1.21757785,135.42,133.47,4.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745024708135,1.21744463,135.41,133.48,4.36825402]
["bitfinex-derivatives","SOLF0:USTF0",1745024708336,1.21744463,135.4,133.49,4.36825402]
["bitfinex-derivatives","SOLF0:USTF0",1745024708536,1.21744463,135.39,133.5,4.36825402]
["bitfinex-derivatives","SOLF0:USTF0",1745024708741,1.21744463,135.38,133.51,4.36825402]
["bitfinex-derivatives","SOLF0:USTF0",1745024709038,1.21744463,135.37,133.52,4.36825402]
["bitfinex-derivatives","SOLF0:USTF0",1745024709237,1.21744463,135.36,133.53,4.36825402]
["bitfinex-derivatives","SOLF0:USTF0",1745024709438,1.21744463,135.35,133.54,4.36825402]
["bitfinex-derivatives","SOLF0:USTF0",1745024709638,1.21737423,135.34,133.55,4.36769722]
["bitfinex-derivatives","SOLF0:USTF0",1745024709934,1.21737423,135.33,133.56,4.36769722]
["bitfinex-derivatives","SOLF0:USTF0",1745024710138,1.21737423,135.32,133.57,3.00028448]
["bitfinex-derivatives","SOLF0:USTF0",1745024710339,1.21737423,135.32,133.57,4.36769722]
["bitfinex-derivatives","SOLF0:USTF0",1745024710540,1.21737423,135.31,133.58,4.36769722]
["bitfinex-derivatives","SOLF0:USTF0",1745024710744,1.21737423,135.3,133.59,3.00028448]
["bitfinex-derivatives","SOLF0:USTF0",1745024710940,1.21737423,135.29,133.59,4.36769722]
["bitfinex-derivatives","SOLF0:USTF0",1745024711140,1.21737423,135.28,133.6,3.00028448]
["bitfinex-derivatives","SOLF0:USTF0",1745024711340,1.21737423,135.27,133.6,4.36769722]
["bitfinex-derivatives","SOLF0:USTF0",1745024711640,1.21737423,135.27,133.61,4.36769722]
["bitfinex-derivatives","SOLF0:USTF0",1745024711940,1.21737423,135.26,133.62,4.36769722]
["bitfinex-derivatives","SOLF0:USTF0",1745024712140,1.21737423,135.25,133.63,4.36769722]
["bitfinex-derivatives","SOLF0:USTF0",1745024712439,1.21737423,135.24,133.64,4.36769722]
["bitfinex-derivatives","SOLF0:USTF0",1745024712641,4.3,135.55,133.48,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745024712841,1.21735265,135.23,133.65,4.36733812]
["bitfinex-derivatives","SOLF0:USTF0",1745024713038,1.21735265,135.22,133.66,4.36733812]
["bitfinex-derivatives","SOLF0:USTF0",1745024713342,1.21735265,135.21,133.67,4.36733812]
["bitfinex-derivatives","SOLF0:USTF0",1745024713540,1.21735265,135.2,133.68,4.36733812]
["bitfinex-derivatives","SOLF0:USTF0",1745024713740,1.21735265,135.19,133.69,4.36733812]
["bitfinex-derivatives","SOLF0:USTF0",1745024713940,1.21735265,135.18,133.7,4.36733812]
["bitfinex-derivatives","SOLF0:USTF0",1745024714241,4.3,135.55,133.48,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745024714444,1.21615291,135.54,133.49,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024714740,1.21615291,135.53,133.5,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024714940,1.21615291,135.52,133.51,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024715237,1.21615291,135.51,133.52,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024715445,1.21615291,135.5,133.53,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024715746,1.21615291,135.49,133.54,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024716043,1.21615291,135.48,133.55,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024716233,1.21615291,135.47,133.56,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024716434,1.21615291,135.46,133.57,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024716641,1.21615291,135.45,133.58,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024716943,1.21615291,135.44,133.59,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024717144,1.21615291,135.43,133.6,4.35818529]
["bitfinex-derivatives","SOLF0:USTF0",1745024717339,1.21542357,135.42,133.61,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024717536,1.21542357,135.41,133.62,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024717735,1.21542357,135.4,133.63,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024717936,1.21542357,135.39,133.64,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024718342,1.21542357,135.38,133.65,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024718542,1.21542357,135.37,133.66,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024718739,6.06542357,135.37,133.67,2.98736061]
["bitfinex-derivatives","SOLF0:USTF0",1745024718945,1.21542357,135.36,133.68,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024719242,1.21542357,135.35,133.69,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024719444,1.21542357,135.34,133.7,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024719744,1.21542357,135.33,133.71,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024719944,1.21542357,135.32,133.72,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024720239,1.21542357,135.31,133.73,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024720445,1.21542357,135.3,133.74,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024720644,1.21542357,135.29,133.75,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024720846,1.21542357,135.28,133.76,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024721043,1.21542357,135.27,133.77,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024721345,1.21542357,135.26,133.78,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024721545,1.21542357,135.25,133.79,4.35280123]
["bitfinex-derivatives","SOLF0:USTF0",1745024721845,4.09,135.28,133.6,1.2931515]
["bitfinex-derivatives","SOLF0:USTF0",1745024722047,1.2150117,135.27,133.61,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024722343,1.2150117,135.26,133.62,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024722545,1.2150117,135.25,133.63,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024722746,1.2150117,135.24,133.64,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024722945,1.2150117,135.23,133.65,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024723147,1.2150117,135.22,133.66,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024723449,1.2150117,135.21,133.67,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024723748,1.2150117,135.2,133.68,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024724051,1.2150117,135.19,133.69,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024724247,1.2150117,135.18,133.7,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024724446,1.2150117,135.17,133.71,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024724647,1.2150117,135.16,133.72,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024724846,1.2150117,135.15,133.73,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024725147,1.2150117,135.14,133.74,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024725349,1.2150117,135.13,133.75,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024725549,1.2150117,135.12,133.76,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024725849,1.2150117,135.11,133.77,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024726048,1.2150117,135.1,133.78,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024726347,1.2150117,135.09,133.79,4.34975392]
["bitfinex-derivatives","SOLF0:USTF0",1745024726648,1.21460226,135.08,133.8,4.34789855]
["bitfinex-derivatives","SOLF0:USTF0",1745024726846,1.21460226,135.07,133.81,4.34789855]
["bitfinex-derivatives","SOLF0:USTF0",1745024727149,1.21460226,135.06,133.82,4.34789855]
["bitfinex-derivatives","SOLF0:USTF0",1745024727447,1.21460226,135.05,133.83,4.34789855]
["bitfinex-derivatives","SOLF0:USTF0",1745024727648,1.21460226,135.04,133.84,4.34789855]
["bitfinex-derivatives","SOLF0:USTF0",1745024727848,1.21460226,135.03,133.85,4.34789855]
["bitfinex-derivatives","SOLF0:USTF0",1745024728045,4.09,135.28,133.62,1.29358412]
["bitfinex-derivatives","SOLF0:USTF0",1745024728245,1.21497809,135.27,133.63,4.35091752]
["bitfinex-derivatives","SOLF0:USTF0",1745024728445,1.21497809,135.26,133.64,4.35091752]
["bitfinex-derivatives","SOLF0:USTF0",1745024728650,1.21497809,135.25,133.65,4.35091752]
["bitfinex-derivatives","SOLF0:USTF0",1745024728948,1.21497809,135.24,133.66,4.35091752]
["bitfinex-derivatives","SOLF0:USTF0",1745024729145,1.21497809,135.23,133.67,4.35091752]
["bitfinex-derivatives","SOLF0:USTF0",1745024729448,1.21497809,135.22,133.68,4.35091752]
["bitfinex-derivatives","SOLF0:USTF0",1745024729648,1.21483261,135.21,133.69,4.34978046]
["bitfinex-derivatives","SOLF0:USTF0",1745024729947,1.21483261,135.2,133.7,2.98493602]
["bitfinex-derivatives","SOLF0:USTF0",1745024730148,1.21483261,135.19,133.7,4.34978046]
["bitfinex-derivatives","SOLF0:USTF0",1745024730444,1.21483261,135.19,133.71,2.98493602]
["bitfinex-derivatives","SOLF0:USTF0",1745024730648,1.21483261,135.19,133.72,2.98493602]
["bitfinex-derivatives","SOLF0:USTF0",1745024730849,1.21483261,135.18,133.73,2.98493602]
["bitfinex-derivatives","SOLF0:USTF0",1745024731050,4.09,135.28,133.71,1.36484444]
["bitfinex-derivatives","SOLF0:USTF0",1745024731347,1.21499734,135.17,133.74,2.9858092]
["bitfinex-derivatives","SOLF0:USTF0",1745024731550,1.21499734,135.27,133.72,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024731747,1.21499734,135.26,133.73,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024732046,1.21499734,135.25,133.74,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024732248,1.21499734,135.24,133.75,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024732550,1.21499734,135.23,133.76,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024732747,1.21499734,135.22,133.77,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024732946,1.21499734,135.21,133.78,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024733147,1.21499734,135.2,133.79,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024733347,1.21499734,135.19,133.8,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024733548,1.21499734,135.18,133.81,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024733742,1.21499734,135.17,133.82,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024733942,1.21499734,135.16,133.83,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024734143,1.21499734,135.15,133.84,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024734344,1.21499734,135.14,133.85,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024734547,1.21499734,135.13,133.86,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024734749,1.21499734,135.12,133.87,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024734941,1.21499734,135.11,133.88,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024735248,1.21499734,135.1,133.89,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024735450,1.21499734,135.09,133.9,4.35081892]
["bitfinex-derivatives","SOLF0:USTF0",1745024735646,2.73567301,135.89,133.74,1.29195129]
["bitfinex-derivatives","SOLF0:USTF0",1745024735845,1.21585592,135.08,133.91,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024736047,1.21585592,135.07,133.92,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024736242,1.21585592,135.06,133.93,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024736552,1.21585592,135.05,133.94,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024736744,1.21585592,135.04,133.95,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024736950,2.73567301,135.89,133.74,1.29195129]
["bitfinex-derivatives","SOLF0:USTF0",1745024736951,1.21585592,135.03,133.96,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024737147,1.21585592,135.02,133.97,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024737348,1.21585592,135.01,133.98,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024737549,1.21585592,135.0,133.99,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024737744,1.21585592,134.99,134.0,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024738050,1.21585592,134.98,134.01,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024738350,1.21585592,134.97,134.02,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024738551,1.21585592,134.96,134.03,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024738749,1.21585592,134.95,134.04,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024739048,1.21585592,134.94,134.05,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024739250,1.21585592,134.93,134.06,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024739444,1.21585592,134.93,134.07,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024739648,1.21585592,134.92,134.08,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024739845,1.21585592,134.91,134.09,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024740145,1.21585592,134.9,134.1,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024740350,1.21585592,134.89,134.11,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024740550,1.21585592,134.88,134.12,4.35766742]
["bitfinex-derivatives","SOLF0:USTF0",1745024740751,2.73567301,135.91,133.84,1.2915677]
["bitfinex-derivatives","SOLF0:USTF0",1745024741050,2.73567301,135.91,133.28,2.70625218]
["bitfinex-derivatives","SOLF0:USTF0",1745024741252,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024741450,3.12761733,136.18,133.84,1.29329567]
["bitfinex-derivatives","SOLF0:USTF0",1745024741653,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024741952,3.12761733,136.18,133.84,1.29394486]
["bitfinex-derivatives","SOLF0:USTF0",1745024742152,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024742951,3.12761733,136.18,132.75,1.294956]
["bitfinex-derivatives","SOLF0:USTF0",1745024744052,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024744255,2.73107706,135.93,133.28,2.69369277]
["bitfinex-derivatives","SOLF0:USTF0",1745024744453,1.2155198,135.92,133.29,4.35516169]
["bitfinex-derivatives","SOLF0:USTF0",1745024744652,1.2155198,135.91,133.3,4.35516169]
["bitfinex-derivatives","SOLF0:USTF0",1745024744853,1.2155198,135.9,133.31,4.35516169]
["bitfinex-derivatives","SOLF0:USTF0",1745024745152,1.2155198,135.89,133.32,4.2879536]
["bitfinex-derivatives","SOLF0:USTF0",1745024745353,1.2155198,135.88,133.33,2.98962316]
["bitfinex-derivatives","SOLF0:USTF0",1745024745653,1.2155198,135.87,133.34,2.98962316]
["bitfinex-derivatives","SOLF0:USTF0",1745024745851,1.2155198,135.86,133.35,2.98962316]
["bitfinex-derivatives","SOLF0:USTF0",1745024746053,1.2155198,135.85,133.36,2.98962316]
["bitfinex-derivatives","SOLF0:USTF0",1745024746253,1.2155198,135.84,133.37,4.35526344]
["bitfinex-derivatives","SOLF0:USTF0",1745024746454,1.2155198,135.83,133.38,4.35526344]
["bitfinex-derivatives","SOLF0:USTF0",1745024746655,1.2155198,135.82,133.39,4.35526344]
["bitfinex-derivatives","SOLF0:USTF0",1745024746851,2.73107706,135.93,133.28,2.69369277]
["bitfinex-derivatives","SOLF0:USTF0",1745024747058,1.21563901,135.92,133.29,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024747257,1.21563901,135.91,133.3,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024747556,1.21563901,135.9,133.31,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024747758,1.21563901,135.89,133.32,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024747956,1.21563901,135.88,133.33,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024748157,1.21563901,135.87,133.34,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024748357,1.21563901,135.86,133.35,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024748558,1.21563901,135.85,133.36,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024748856,1.21563901,135.84,133.37,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024749058,1.21563901,135.83,133.38,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024749257,1.21563901,135.83,133.27,2.69369277]
["bitfinex-derivatives","SOLF0:USTF0",1745024749258,1.21563901,135.82,133.39,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024749556,1.21563901,135.81,133.4,4.35591029]
["bitfinex-derivatives","SOLF0:USTF0",1745024750060,2.73107706,135.92,133.27,2.69369277]
["bitfinex-derivatives","SOLF0:USTF0",1745024750660,3.12761733,136.18,133.14,1.29283923]
["bitfinex-derivatives","SOLF0:USTF0",1745024753061,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024753261,3.12761733,136.18,133.14,1.29384864]
["bitfinex-derivatives","SOLF0:USTF0",1745024753562,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024753762,3.12761733,136.18,133.14,1.29384864]
["bitfinex-derivatives","SOLF0:USTF0",1745024754062,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024754263,3.12761733,136.18,133.14,1.29394486]
["bitfinex-derivatives","SOLF0:USTF0",1745024754563,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024754764,3.12761733,136.18,133.14,1.29394486]
["bitfinex-derivatives","SOLF0:USTF0",1745024755165,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024755365,3.12761733,136.18,133.14,1.29394486]
["bitfinex-derivatives","SOLF0:USTF0",1745024755664,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024755966,3.12761733,136.18,133.14,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745024756165,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024756466,3.12761733,136.18,133.14,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745024756764,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024756965,3.12761733,136.18,133.14,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745024757164,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024757466,3.12761733,136.18,133.14,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745024757767,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024757966,3.12761733,136.18,133.14,1.29432987]
["bitfinex-derivatives","SOLF0:USTF0",1745024758266,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024758466,3.12761733,136.18,133.14,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745024758767,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024759068,3.12761733,136.18,133.14,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745024759369,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024759567,3.12761733,136.18,133.14,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745024759868,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024760061,3.12761733,136.18,133.14,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745024760368,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024760563,3.12761733,136.18,133.14,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745024760868,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024761169,3.12761733,136.18,133.14,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745024761363,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024761669,3.12761733,136.18,133.14,1.29404109]
["bitfinex-derivatives","SOLF0:USTF0",1745024761969,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024762269,3.12761733,136.18,133.14,1.29384864]
["bitfinex-derivatives","SOLF0:USTF0",1745024762465,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024762868,3.12761733,136.18,133.14,1.29380054]
["bitfinex-derivatives","SOLF0:USTF0",1745024763165,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024763367,3.12761733,136.18,133.14,1.29380054]
["bitfinex-derivatives","SOLF0:USTF0",1745024763569,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024763867,3.12761733,136.18,133.14,1.29380054]
["bitfinex-derivatives","SOLF0:USTF0",1745024764068,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024764368,3.12761733,136.18,133.14,1.29380054]
["bitfinex-derivatives","SOLF0:USTF0",1745024764668,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024764869,3.12761733,136.18,133.14,1.29389675]
["bitfinex-derivatives","SOLF0:USTF0",1745024765170,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024765373,3.12761733,136.18,133.14,1.29389675]
["bitfinex-derivatives","SOLF0:USTF0",1745024765671,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024765870,3.12761733,136.18,133.14,1.29389675]
["bitfinex-derivatives","SOLF0:USTF0",1745024766171,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024766471,3.12761733,136.18,133.14,1.29389675]
["bitfinex-derivatives","SOLF0:USTF0",1745024766671,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024766971,3.12761733,136.18,133.14,1.29389675]
["bitfinex-derivatives","SOLF0:USTF0",1745024767170,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024767471,3.12761733,136.18,133.14,1.29389675]
["bitfinex-derivatives","SOLF0:USTF0",1745024767671,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024767970,3.12761733,136.18,133.14,1.29384864]
["bitfinex-derivatives","SOLF0:USTF0",1745024768271,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024768473,3.12761733,136.18,133.14,1.29384864]
["bitfinex-derivatives","SOLF0:USTF0",1745024768770,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024768972,3.12761733,136.18,133.14,1.29384864]
["bitfinex-derivatives","SOLF0:USTF0",1745024769273,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024769573,3.12761733,136.18,133.14,1.29384864]
["bitfinex-derivatives","SOLF0:USTF0",1745024769775,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024770075,3.12761733,136.18,133.14,1.29384864]
["bitfinex-derivatives","SOLF0:USTF0",1745024770376,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024770577,3.12761733,136.18,133.14,1.29404109]
["bitfinex-derivatives","SOLF0:USTF0",1745024770876,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024771175,3.12761733,136.18,133.14,1.29399297]
["bitfinex-derivatives","SOLF0:USTF0",1745024771373,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024771674,3.12761733,136.18,133.14,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745024771874,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024772175,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024772475,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024772775,3.12761733,136.18,133.14,1.29461878]
["bitfinex-derivatives","SOLF0:USTF0",1745024772975,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024773176,3.12761733,136.18,133.14,1.29461878]
["bitfinex-derivatives","SOLF0:USTF0",1745024773476,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024773676,3.12761733,136.18,133.14,1.29461878]
["bitfinex-derivatives","SOLF0:USTF0",1745024773977,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024774277,3.12761733,136.18,133.14,1.29461878]
["bitfinex-derivatives","SOLF0:USTF0",1745024774478,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024774772,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024775076,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024775277,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024775677,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024775978,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024776176,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024776477,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024776680,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024776979,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024777277,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024777479,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024777778,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024777979,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024778178,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024778481,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024778779,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024778981,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024779281,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024779474,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024779782,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024780081,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024780380,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024780681,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024780979,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024781184,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024781384,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024781682,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024781983,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024782184,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024782481,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024782981,3.12761733,136.18,133.14,1.29457062]
["bitfinex-derivatives","SOLF0:USTF0",1745024783283,3.12761733,136.18,132.75,1.29563097]
["bitfinex-derivatives","SOLF0:USTF0",1745024794994,3.12761733,136.18,132.74,1.3678365]
["bitfinex-derivatives","SOLF0:USTF0",1745024795293,3.12761733,136.18,132.75,1.29466694]
["bitfinex-derivatives","SOLF0:USTF0",1745024799794,2.7334684,135.79,133.28,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024800092,2.7334684,135.79,133.15,2.7048599]
["bitfinex-derivatives","SOLF0:USTF0",1745024800394,1.216705,135.78,133.16,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024800596,1.216705,135.77,133.17,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024800797,1.216705,135.76,133.18,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024801094,1.216705,135.75,133.19,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024801294,1.216705,135.74,133.2,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024801694,1.216705,135.73,133.21,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024801894,1.216705,135.72,133.22,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024802195,1.216705,135.71,133.23,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024802495,1.216705,135.7,133.24,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024802796,6.186705,135.69,133.25,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024802996,1.216705,135.68,133.26,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024803195,1.216705,135.67,133.27,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024803395,1.216705,135.66,133.28,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024803695,1.216705,135.65,133.29,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024804197,1.216705,135.64,133.3,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024804396,1.216705,135.64,133.15,2.7048599]
["bitfinex-derivatives","SOLF0:USTF0",1745024804397,1.216705,135.63,133.31,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024804597,1.216705,135.62,133.32,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024804896,1.216705,135.61,133.33,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024805097,1.216705,135.6,133.34,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024805295,1.216705,135.59,133.35,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024805494,1.216705,135.58,133.36,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024805696,1.216705,135.57,133.37,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024805896,1.216705,135.56,133.38,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024806096,1.216705,135.55,133.39,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024806297,1.216705,135.54,133.4,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024806497,1.216705,135.53,133.41,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024806796,1.216705,135.52,133.42,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024806997,1.216705,135.51,133.43,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024807197,1.216705,135.5,133.44,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024807399,1.216705,135.49,133.45,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024807598,1.216705,135.48,133.46,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024807897,1.216705,135.47,133.47,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024808097,1.216705,135.46,133.48,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024808499,1.216705,135.45,133.49,4.36851207]
["bitfinex-derivatives","SOLF0:USTF0",1745024808793,9.48,135.69,133.5,3.00172333]
["bitfinex-derivatives","SOLF0:USTF0",1745024809100,1.21670768,135.68,133.51,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024809298,1.21670768,135.67,133.52,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024809500,1.21670768,135.66,133.53,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024809800,1.21670768,135.65,133.54,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024810095,1.21670768,135.65,133.55,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024810400,1.21670768,135.64,133.56,1.36673863]
["bitfinex-derivatives","SOLF0:USTF0",1745024810599,1.21670768,135.64,133.57,1.36673863]
["bitfinex-derivatives","SOLF0:USTF0",1745024810799,1.21670768,135.64,133.58,3.00172333]
["bitfinex-derivatives","SOLF0:USTF0",1745024811100,1.21670768,135.63,133.59,1.36673863]
["bitfinex-derivatives","SOLF0:USTF0",1745024811300,1.21670768,135.63,133.6,1.36673863]
["bitfinex-derivatives","SOLF0:USTF0",1745024811500,1.21670768,135.62,133.61,1.36673863]
["bitfinex-derivatives","SOLF0:USTF0",1745024811700,1.21670768,135.61,133.62,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024811901,1.21670768,135.6,133.63,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024812101,1.21670768,135.59,133.64,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024812401,1.21670768,135.58,133.65,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024812801,1.21670768,135.57,133.66,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024812998,1.21670768,135.56,133.67,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024813204,1.21670768,135.55,133.68,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024813404,1.21670768,135.54,133.69,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024813605,1.21670768,135.53,133.7,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024813904,1.21670768,135.52,133.71,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024814104,1.21670768,135.51,133.72,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024814305,1.21670768,135.5,133.73,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024814505,1.21670768,135.49,133.74,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024814805,1.21670768,135.48,133.75,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024815006,1.21670768,135.47,133.76,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024815302,1.21670768,135.46,133.77,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024815507,1.21670768,135.45,133.78,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024815707,1.21670768,135.44,133.79,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024815906,1.21670768,135.43,133.8,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024816105,1.21670768,135.42,133.81,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024816306,1.21670768,135.41,133.82,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024816508,1.21670768,135.4,133.83,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024816707,1.21670768,135.39,133.84,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024817008,1.21670768,135.38,133.85,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024817308,1.21670768,135.37,133.86,4.36846196]
["bitfinex-derivatives","SOLF0:USTF0",1745024817606,9.48,135.69,133.56,1.29312747]
["bitfinex-derivatives","SOLF0:USTF0",1745024817904,1.21684223,135.68,133.57,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024818108,1.21684223,135.67,133.58,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024818303,1.21684223,135.66,133.59,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024818607,1.21684223,135.65,133.6,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024818810,1.21684223,135.64,133.61,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024819006,1.21684223,135.63,133.62,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024819212,1.21684223,135.62,133.63,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024819415,1.21684223,135.61,133.64,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024819712,1.21684223,135.6,133.65,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024820011,1.21684223,135.59,133.66,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024820212,1.21684223,135.58,133.67,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024820411,1.21684223,135.57,133.68,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024820712,1.21684223,135.56,133.69,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024820912,1.21684223,135.55,133.7,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024821115,1.21684223,135.54,133.71,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024821311,1.21684223,135.53,133.72,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024821612,1.21684223,135.52,133.73,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024821912,1.21684223,135.51,133.74,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024822115,1.21684223,135.5,133.75,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024822311,1.21684223,135.49,133.76,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024822511,1.21684223,135.48,133.77,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024822712,1.21684223,135.47,133.78,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024822913,1.21684223,135.46,133.79,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024823115,1.21684223,135.45,133.8,4.36954685]
["bitfinex-derivatives","SOLF0:USTF0",1745024823314,9.48,135.69,133.64,1.29324761]
["bitfinex-derivatives","SOLF0:USTF0",1745024823613,1.21672178,135.68,133.65,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024823812,1.21672178,135.67,133.66,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024824015,1.21672178,135.66,133.67,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024824314,1.21672178,135.65,133.68,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024824515,1.21672178,135.64,133.69,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024824716,1.21672178,135.63,133.7,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024825015,1.21672178,135.62,133.71,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024825217,1.21672178,135.61,133.72,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024825417,1.21672178,135.6,133.73,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024825612,1.21672178,135.59,133.74,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024825816,1.21672178,135.58,133.75,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024826015,1.21672178,135.57,133.76,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024826216,1.21672178,135.56,133.77,4.36868392]
["bitfinex-derivatives","SOLF0:USTF0",1745024826517,1.21688722,135.55,133.78,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024826716,1.21688722,135.54,133.79,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024826916,1.21688722,135.53,133.8,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024827116,1.21688722,135.52,133.81,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024827413,1.21688722,135.51,133.82,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024827618,1.21688722,135.5,133.83,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024827818,1.21688722,135.49,133.84,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024828119,1.21688722,135.48,133.85,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024828320,1.21688722,135.47,133.86,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024828519,1.21688722,135.46,133.87,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024828818,1.21688722,135.45,133.88,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024829019,1.21688722,135.44,133.89,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024829220,1.21688722,135.43,133.9,4.36972194]
["bitfinex-derivatives","SOLF0:USTF0",1745024829422,1.21689408,135.42,133.91,4.36974664]
["bitfinex-derivatives","SOLF0:USTF0",1745024829624,1.21689408,135.41,133.92,4.36974664]
["bitfinex-derivatives","SOLF0:USTF0",1745024829821,1.21689408,135.4,133.93,4.36974664]
["bitfinex-derivatives","SOLF0:USTF0",1745024830021,1.21689408,135.39,133.94,3.00281972]
["bitfinex-derivatives","SOLF0:USTF0",1745024830323,1.21689408,135.38,133.94,4.36974664]
["bitfinex-derivatives","SOLF0:USTF0",1745024830622,1.21689408,135.37,133.95,4.36974664]
["bitfinex-derivatives","SOLF0:USTF0",1745024830822,1.21689408,135.36,133.96,3.00281972]
["bitfinex-derivatives","SOLF0:USTF0",1745024831021,4.97,135.69,133.96,4.36974633]
["bitfinex-derivatives","SOLF0:USTF0",1745024831224,3.44,135.36,133.96,1.36692661]
["bitfinex-derivatives","SOLF0:USTF0",1745024831521,4.6568938,135.36,133.97,3.00290134]
["bitfinex-derivatives","SOLF0:USTF0",1745024831720,4.6568938,135.36,133.98,3.00290134]
["bitfinex-derivatives","SOLF0:USTF0",1745024831920,1.2168938,135.35,133.98,4.36982795]
["bitfinex-derivatives","SOLF0:USTF0",1745024832323,3.44,135.36,133.78,1.29276719]
["bitfinex-derivatives","SOLF0:USTF0",1745024834323,3.44,135.36,133.78,1.29761172]
["bitfinex-derivatives","SOLF0:USTF0",1745024834824,7.48,135.36,133.78,1.29761172]
["bitfinex-derivatives","SOLF0:USTF0",1745024835924,7.48,135.36,132.73,1.29761172]
["bitfinex-derivatives","SOLF0:USTF0",1745024836826,4.04,135.36,132.73,1.29761172]
["bitfinex-derivatives","SOLF0:USTF0",1745024843331,4.04,135.36,132.73,1.29766011]
["bitfinex-derivatives","SOLF0:USTF0",1745024855337,4.04,135.36,132.73,1.29761172]
["bitfinex-derivatives","SOLF0:USTF0",1745024867354,4.04,135.36,132.73,1.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1745024870354,4.04,135.36,132.73,1.29751496]
["bitfinex-derivatives","SOLF0:USTF0",1745024879366,4.04,135.36,132.73,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1745024882266,1.21643744,135.35,133.79,4.36650548]
["bitfinex-derivatives","SOLF0:USTF0",1745024882469,1.21643744,135.34,133.8,3.00003691]
["bitfinex-derivatives","SOLF0:USTF0",1745024882668,1.21643744,135.34,133.81,3.00003691]
["bitfinex-derivatives","SOLF0:USTF0",1745024882967,1.21643744,135.33,133.82,4.36650548]
["bitfinex-derivatives","SOLF0:USTF0",1745024883168,1.21643744,135.32,133.83,4.36650548]
["bitfinex-derivatives","SOLF0:USTF0",1745024883369,1.21643744,135.31,133.84,4.36650548]
["bitfinex-derivatives","SOLF0:USTF0",1745024883664,1.21643744,135.3,133.85,4.36650548]
["bitfinex-derivatives","SOLF0:USTF0",1745024883868,1.21643744,135.29,133.86,4.36650548]
["bitfinex-derivatives","SOLF0:USTF0",1745024884070,1.21643744,135.28,133.87,4.36650548]
["bitfinex-derivatives","SOLF0:USTF0",1745024884266,1.21669686,135.27,133.88,4.3684205]
["bitfinex-derivatives","SOLF0:USTF0",1745024884470,1.21669686,135.26,133.89,4.3684205]
["bitfinex-derivatives","SOLF0:USTF0",1745024884670,1.21669686,135.25,133.9,4.3684205]
["bitfinex-derivatives","SOLF0:USTF0",1745024884870,1.21669686,135.24,133.91,4.3684205]
["bitfinex-derivatives","SOLF0:USTF0",1745024885066,1.21669686,135.24,133.92,4.3684205]
["bitfinex-derivatives","SOLF0:USTF0",1745024885273,1.21669686,135.24,133.18,2.70323571]
["bitfinex-derivatives","SOLF0:USTF0",1745024885274,1.21671504,135.23,133.93,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024885473,1.21671504,135.22,133.94,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024885774,1.21671504,135.21,133.95,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024886073,1.21671504,135.2,133.96,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024886274,1.21671504,135.19,133.97,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024886475,1.21671504,135.18,133.98,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024886674,1.21671504,135.17,133.99,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024886876,1.21671504,135.16,134.0,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024887075,1.21671504,135.15,134.01,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024887277,1.21671504,135.14,134.02,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024887574,1.21671504,135.13,134.03,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024887776,1.21671504,135.12,134.04,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024887974,1.21671504,135.11,134.05,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024888175,1.21671504,135.1,134.06,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024888475,1.21671504,135.09,134.07,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024888674,1.21671504,135.08,134.08,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024888870,1.21671504,135.07,134.09,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024889175,1.21671504,135.06,134.1,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024889374,1.21671504,135.05,134.11,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024889576,1.21671504,135.04,134.12,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024889778,1.21671504,135.04,133.2,1.29252711]
["bitfinex-derivatives","SOLF0:USTF0",1745024889779,1.21671504,135.03,134.13,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024889977,1.21671504,135.03,134.14,1.36674602]
["bitfinex-derivatives","SOLF0:USTF0",1745024890175,1.21671504,135.02,134.14,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024890374,1.21671504,135.01,134.15,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024890577,1.21671504,135.01,134.16,1.36674602]
["bitfinex-derivatives","SOLF0:USTF0",1745024890778,1.21671504,135.0,134.16,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024890977,1.21671504,134.99,134.17,4.36853464]
["bitfinex-derivatives","SOLF0:USTF0",1745024891178,1.21671504,134.99,134.18,1.36674602]
["bitfinex-derivatives","SOLF0:USTF0",1745024891377,1.21671504,134.98,134.18,1.36674602]
["bitfinex-derivatives","SOLF0:USTF0",1745024891778,3.04,135.22,133.59,1.29334374]
["bitfinex-derivatives","SOLF0:USTF0",1745024894381,3.04,135.22,133.59,1.29814418]
["bitfinex-derivatives","SOLF0:USTF0",1745024895481,3.04,135.22,133.59,1.29824103]
["bitfinex-derivatives","SOLF0:USTF0",1745024897779,3.12761733,136.18,133.59,1.29824103]
["bitfinex-derivatives","SOLF0:USTF0",1745024898181,3.12761733,136.18,132.73,1.29824103]
["bitfinex-derivatives","SOLF0:USTF0",1745024900281,3.12761733,136.18,132.73,1.29592046]
["bitfinex-derivatives","SOLF0:USTF0",1745024903388,3.12761733,136.18,132.73,1.29572745]
["bitfinex-derivatives","SOLF0:USTF0",1745024906385,3.12761733,136.18,132.73,1.29567921]
["bitfinex-derivatives","SOLF0:USTF0",1745024911995,2.73383276,135.78,133.13,2.7096378]
["bitfinex-derivatives","SOLF0:USTF0",1745024912290,2.73383276,135.78,133.14,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024912592,1.21688222,135.77,133.15,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024912793,1.21688222,135.76,133.16,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024913093,1.21688222,135.75,133.17,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024913290,1.21688222,135.74,133.18,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024913494,1.21688222,135.73,133.19,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024913698,1.21688222,135.72,133.2,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024913999,1.21688222,135.71,133.21,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024914300,1.21688222,135.7,133.22,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024914495,1.21688222,135.69,133.23,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024914694,1.21688222,135.68,133.24,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024914898,1.21688222,135.67,133.25,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024915194,1.21688222,135.66,133.26,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024915401,1.21688222,135.65,133.27,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024915600,1.21688222,135.64,133.28,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024915801,1.21688222,135.63,133.29,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024916102,1.21688222,135.62,133.3,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024916401,1.21688222,135.61,133.31,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024916796,1.21688222,135.6,133.32,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024917098,1.21688222,135.59,133.33,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024917303,1.21688222,135.58,133.34,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024917801,1.21688222,135.57,133.35,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024918002,1.21688222,135.56,133.36,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024918203,1.21688222,135.55,133.37,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024918503,1.21688222,135.54,133.38,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024918704,1.21688222,135.53,133.39,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024918903,1.21688222,135.52,133.4,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024919098,1.21688222,135.51,133.41,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024919298,1.21688222,135.5,133.42,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024919602,1.21688222,135.49,133.43,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024919804,1.21688222,135.48,133.44,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024920103,1.21688222,135.47,133.45,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024920304,1.21688222,135.46,133.46,4.37396682]
["bitfinex-derivatives","SOLF0:USTF0",1745024920504,1.21654815,135.45,133.47,3.00535475]
["bitfinex-derivatives","SOLF0:USTF0",1745024920704,1.21654815,135.44,133.48,4.37193259]
["bitfinex-derivatives","SOLF0:USTF0",1745024920905,1.21654815,135.43,133.49,4.37193259]
["bitfinex-derivatives","SOLF0:USTF0",1745024921107,2.73383276,135.8,133.16,2.7096378]
["bitfinex-derivatives","SOLF0:USTF0",1745024921108,1.21654815,135.42,133.5,4.37193259]
["bitfinex-derivatives","SOLF0:USTF0",1745024921407,1.21654815,135.41,133.51,4.37193259]
["bitfinex-derivatives","SOLF0:USTF0",1745024921607,1.21654815,135.4,133.52,4.37193259]
["bitfinex-derivatives","SOLF0:USTF0",1745024921808,1.21654815,135.39,133.53,4.37193259]
["bitfinex-derivatives","SOLF0:USTF0",1745024922008,2.73383276,135.8,133.17,1.29353604]
["bitfinex-derivatives","SOLF0:USTF0",1745024922209,1.2165263,135.79,133.18,4.37171318]
["bitfinex-derivatives","SOLF0:USTF0",1745024922507,1.2165263,135.78,133.19,4.37171318]
["bitfinex-derivatives","SOLF0:USTF0",1745024922709,1.2165263,135.77,133.2,4.37171318]
["bitfinex-derivatives","SOLF0:USTF0",1745024922910,1.2165263,135.76,133.21,4.37171318]
["bitfinex-derivatives","SOLF0:USTF0",1745024923209,1.2165263,135.75,133.22,4.37171318]
["bitfinex-derivatives","SOLF0:USTF0",1745024923410,1.2165263,135.74,133.23,4.37171318]
["bitfinex-derivatives","SOLF0:USTF0",1745024923606,1.21597797,135.73,133.24,4.36732636]
["bitfinex-derivatives","SOLF0:USTF0",1745024923806,1.21597797,135.72,133.25,4.36732636]
["bitfinex-derivatives","SOLF0:USTF0",1745024924007,1.21597797,135.71,133.26,4.36732636]
["bitfinex-derivatives","SOLF0:USTF0",1745024924205,1.21597797,135.7,133.27,4.36732636]
["bitfinex-derivatives","SOLF0:USTF0",1745024924505,2.73383276,135.87,133.28,4.36732636]
["bitfinex-derivatives","SOLF0:USTF0",1745024924506,1.21597797,135.69,133.28,4.36732636]
["bitfinex-derivatives","SOLF0:USTF0",1745024924712,1.21597797,135.68,133.29,4.36732636]
["bitfinex-derivatives","SOLF0:USTF0",1745024924912,1.21597797,135.67,133.3,4.36732636]
["bitfinex-derivatives","SOLF0:USTF0",1745024925111,1.2159917,135.67,133.3,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024925312,1.2159917,135.66,133.31,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024925512,1.2159917,135.65,133.32,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024925712,1.2159917,135.64,133.33,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024925914,1.2159917,135.63,133.34,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024926114,1.2159917,135.62,133.35,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024926414,1.2159917,135.61,133.36,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024926714,1.2159917,135.6,133.37,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024926915,1.2159917,135.59,133.38,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024927216,1.2159917,135.58,133.39,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024927514,1.2159917,135.57,133.4,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024927715,1.2159917,135.56,133.41,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024927917,1.2159917,135.55,133.42,4.36740968]
["bitfinex-derivatives","SOLF0:USTF0",1745024928118,1.21597449,135.54,133.43,4.36735268]
["bitfinex-derivatives","SOLF0:USTF0",1745024928319,1.21597449,135.53,133.44,4.36735268]
["bitfinex-derivatives","SOLF0:USTF0",1745024928619,1.21597449,135.52,133.45,4.36735268]
["bitfinex-derivatives","SOLF0:USTF0",1745024928819,1.21597449,135.51,133.46,4.36735268]
["bitfinex-derivatives","SOLF0:USTF0",1745024929019,1.21597449,135.5,133.47,4.36735268]
["bitfinex-derivatives","SOLF0:USTF0",1745024929220,1.21597449,135.49,133.48,4.36735268]
["bitfinex-derivatives","SOLF0:USTF0",1745024929520,1.21597449,135.48,133.49,4.36735268]
["bitfinex-derivatives","SOLF0:USTF0",1745024929718,1.21597449,135.47,133.5,4.36735268]
["bitfinex-derivatives","SOLF0:USTF0",1745024929921,1.21597449,135.46,133.51,3.0013549]
["bitfinex-derivatives","SOLF0:USTF0",1745024930121,1.21597449,135.46,133.52,4.36735268]
["bitfinex-derivatives","SOLF0:USTF0",1745024930323,1.21597449,135.45,133.53,3.0013549]
["bitfinex-derivatives","SOLF0:USTF0",1745024930521,1.21597449,135.45,133.54,3.0013549]
["bitfinex-derivatives","SOLF0:USTF0",1745024930821,6.02597449,135.44,133.55,3.0013549]
["bitfinex-derivatives","SOLF0:USTF0",1745024931022,4.81,135.44,133.56,3.0013549]
["bitfinex-derivatives","SOLF0:USTF0",1745024931321,4.81,135.44,133.57,1.36585299]
["bitfinex-derivatives","SOLF0:USTF0",1745024931520,1.21583093,135.43,133.57,1.36585299]
["bitfinex-derivatives","SOLF0:USTF0",1745024931720,1.21583093,135.43,133.58,3.00105905]
["bitfinex-derivatives","SOLF0:USTF0",1745024931920,1.21583093,135.42,133.59,1.36585299]
["bitfinex-derivatives","SOLF0:USTF0",1745024932120,1.21583093,135.41,133.6,1.36585299]
["bitfinex-derivatives","SOLF0:USTF0",1745024932321,1.21583093,135.4,133.61,4.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1745024932619,1.21583093,135.39,133.62,4.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1745024932821,1.21583093,135.38,133.63,4.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1745024933020,1.21583093,135.37,133.64,4.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1745024933221,1.21583093,135.36,133.65,4.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1745024933420,1.21583093,135.35,133.66,4.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1745024933616,1.21583093,135.34,133.67,4.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1745024933819,1.21583093,135.33,133.68,4.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1745024934121,1.21594509,135.32,133.69,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024934321,1.21594509,135.31,133.7,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024934620,1.21594509,135.3,133.71,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024934816,1.21594509,135.29,133.72,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024935020,1.21594509,135.28,133.73,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024935223,1.21594509,135.27,133.74,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024935420,1.21594509,135.26,133.75,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024935721,1.21594509,135.25,133.76,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024935922,1.21594509,135.24,133.77,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024936220,1.21594509,135.23,133.78,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024936719,1.21594509,135.22,133.79,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024936920,1.21594509,135.21,133.8,4.36776671]
["bitfinex-derivatives","SOLF0:USTF0",1745024937221,1.21609481,135.2,133.81,4.36880799]
["bitfinex-derivatives","SOLF0:USTF0",1745024937420,4.81,135.44,133.58,1.29353604]
["bitfinex-derivatives","SOLF0:USTF0",1745024937421,1.21609481,135.19,133.82,4.36880799]
["bitfinex-derivatives","SOLF0:USTF0",1745024937716,1.21609481,135.18,133.83,4.36880799]
["bitfinex-derivatives","SOLF0:USTF0",1745024937920,1.21609481,135.17,133.84,4.36880799]
["bitfinex-derivatives","SOLF0:USTF0",1745024938120,1.21609481,135.16,133.85,4.36880799]
["bitfinex-derivatives","SOLF0:USTF0",1745024938315,1.21609481,135.15,133.86,4.36880799]
["bitfinex-derivatives","SOLF0:USTF0",1745024938622,4.81,135.44,133.58,1.29353604]
["bitfinex-derivatives","SOLF0:USTF0",1745024938815,1.21612455,135.43,133.59,4.36927808]
["bitfinex-derivatives","SOLF0:USTF0",1745024939019,1.21612455,135.42,133.6,4.36927808]
["bitfinex-derivatives","SOLF0:USTF0",1745024939227,1.21612455,135.41,133.61,4.36927808]
["bitfinex-derivatives","SOLF0:USTF0",1745024939520,1.21612455,135.4,133.62,4.36927808]
["bitfinex-derivatives","SOLF0:USTF0",1745024939719,1.21612455,135.39,133.63,4.36927808]
["bitfinex-derivatives","SOLF0:USTF0",1745024939920,1.21612455,135.38,133.64,4.36927808]
["bitfinex-derivatives","SOLF0:USTF0",1745024940120,1.21612455,135.37,133.65,4.36927808]
["bitfinex-derivatives","SOLF0:USTF0",1745024940422,1.21612455,135.36,133.66,4.36927808]
["bitfinex-derivatives","SOLF0:USTF0",1745024940621,1.21612455,135.35,133.67,4.36927808]
["bitfinex-derivatives","SOLF0:USTF0",1745024940921,1.21612455,135.34,133.68,4.36927808]
["bitfinex-derivatives","SOLF0:USTF0",1745024941122,1.21612455,135.33,133.69,4.36927808]
["bitfinex-derivatives","SOLF0:USTF0",1745024941318,4.81,135.44,133.7,1.36610071]
["bitfinex-derivatives","SOLF0:USTF0",1745024941523,1.21607605,135.43,133.71,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024941723,1.21607605,135.42,133.72,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024941922,1.21607605,135.41,133.73,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024942223,1.21607605,135.4,133.74,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024942424,1.21607605,135.39,133.75,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024942722,1.21607605,135.38,133.76,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024943023,1.21607605,135.37,133.77,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024943222,1.21607605,135.36,133.78,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024943423,1.21607605,135.35,133.79,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024943722,1.21607605,135.34,133.8,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024943923,1.21607605,135.33,133.81,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024944118,1.21607605,135.32,133.82,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024944319,1.21607605,135.31,133.83,4.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1745024944521,1.21593986,135.3,133.84,4.36780955]
["bitfinex-derivatives","SOLF0:USTF0",1745024944724,1.21593986,135.29,133.85,4.36780955]
["bitfinex-derivatives","SOLF0:USTF0",1745024944923,1.21593986,135.28,133.86,4.36780955]
["bitfinex-derivatives","SOLF0:USTF0",1745024945119,1.21593986,135.28,133.87,1.36596368]
["bitfinex-derivatives","SOLF0:USTF0",1745024945318,4.43,135.3,133.59,1.29394486]
["bitfinex-derivatives","SOLF0:USTF0",1745024945319,1.21593986,135.27,133.88,4.36780955]
["bitfinex-derivatives","SOLF0:USTF0",1745024945520,1.21593986,135.26,133.89,4.36780955]
["bitfinex-derivatives","SOLF0:USTF0",1745024945719,1.21593986,135.25,133.9,4.36780955]
["bitfinex-derivatives","SOLF0:USTF0",1745024945919,4.43,135.3,133.59,1.29394486]
["bitfinex-derivatives","SOLF0:USTF0",1745024946222,1.21582003,135.29,133.6,4.36685702]
["bitfinex-derivatives","SOLF0:USTF0",1745024946422,1.21582003,135.28,133.61,4.36685702]
["bitfinex-derivatives","SOLF0:USTF0",1745024946622,1.21582003,135.27,133.62,4.36685702]
["bitfinex-derivatives","SOLF0:USTF0",1745024946822,1.21582003,135.26,133.63,4.36685702]
["bitfinex-derivatives","SOLF0:USTF0",1745024947025,1.21582003,135.25,133.64,4.36685702]
["bitfinex-derivatives","SOLF0:USTF0",1745024947322,1.21582003,135.24,133.65,4.36685702]
["bitfinex-derivatives","SOLF0:USTF0",1745024947523,1.21576996,135.23,133.66,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024947724,1.21576996,135.22,133.67,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024947925,1.21576996,135.21,133.68,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024948219,1.21576996,135.2,133.69,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024948426,1.21576996,135.19,133.7,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024948621,1.21576996,135.18,133.71,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024948822,1.21576996,135.17,133.72,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024949025,1.21576996,135.16,133.73,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024949226,1.21576996,135.15,133.74,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024949426,1.21576996,135.14,133.75,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024949620,1.21576996,135.13,133.76,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024949824,1.21576996,135.12,133.77,4.36615162]
["bitfinex-derivatives","SOLF0:USTF0",1745024950026,1.21576996,135.11,133.78,3.00036024]
["bitfinex-derivatives","SOLF0:USTF0",1745024950328,1.21576996,135.1,133.78,1.36579138]
["bitfinex-derivatives","SOLF0:USTF0",1745024950528,1.21574284,135.1,133.79,3.00021845]
["bitfinex-derivatives","SOLF0:USTF0",1745024950728,1.21574284,135.09,133.79,4.36598256]
["bitfinex-derivatives","SOLF0:USTF0",1745024950928,1.21574284,135.09,133.8,3.00021845]
["bitfinex-derivatives","SOLF0:USTF0",1745024951124,1.21574284,135.09,133.81,1.36576411]
["bitfinex-derivatives","SOLF0:USTF0",1745024951329,4.43,135.3,133.82,1.36576411]
["bitfinex-derivatives","SOLF0:USTF0",1745024951330,1.21574284,135.08,133.82,1.36576411]
["bitfinex-derivatives","SOLF0:USTF0",1745024951628,4.43,135.3,133.83,4.36534791]
["bitfinex-derivatives","SOLF0:USTF0",1745024951829,1.2157413,135.29,133.84,1.36576233]
["bitfinex-derivatives","SOLF0:USTF0",1745024952029,1.2157413,135.28,133.85,4.36534791]
["bitfinex-derivatives","SOLF0:USTF0",1745024952228,1.2157413,135.27,133.86,4.36534791]
["bitfinex-derivatives","SOLF0:USTF0",1745024952429,1.2157413,135.26,133.87,4.36534791]
["bitfinex-derivatives","SOLF0:USTF0",1745024952630,1.2157413,135.25,133.88,4.36534791]
["bitfinex-derivatives","SOLF0:USTF0",1745024952824,1.2157413,135.24,133.89,4.36534791]
["bitfinex-derivatives","SOLF0:USTF0",1745024953130,1.2157413,135.23,133.9,4.36534791]
["bitfinex-derivatives","SOLF0:USTF0",1745024953430,1.2157413,135.22,133.91,4.36534791]
["bitfinex-derivatives","SOLF0:USTF0",1745024953729,1.2157413,135.21,133.92,4.36534791]
["bitfinex-derivatives","SOLF0:USTF0",1745024953929,1.2157413,135.2,133.93,4.36534791]
["bitfinex-derivatives","SOLF0:USTF0",1745024954129,1.21569287,135.19,133.94,4.36477173]
["bitfinex-derivatives","SOLF0:USTF0",1745024954330,1.21569287,135.18,133.95,4.36477173]
["bitfinex-derivatives","SOLF0:USTF0",1745024954531,1.21569287,135.17,133.96,4.36477173]
["bitfinex-derivatives","SOLF0:USTF0",1745024954725,1.21569287,135.16,133.97,4.36477173]
["bitfinex-derivatives","SOLF0:USTF0",1745024954929,1.21569287,135.15,133.98,4.36477173]
["bitfinex-derivatives","SOLF0:USTF0",1745024955230,1.21569287,135.15,133.71,1.29360816]
["bitfinex-derivatives","SOLF0:USTF0",1745024955231,1.21569287,135.14,133.99,4.36477173]
["bitfinex-derivatives","SOLF0:USTF0",1745024955532,1.2156138,135.13,134.0,4.3648896]
["bitfinex-derivatives","SOLF0:USTF0",1745024955732,1.2156138,135.12,134.01,4.3648896]
["bitfinex-derivatives","SOLF0:USTF0",1745024955933,1.2156138,135.11,134.02,4.3648896]
["bitfinex-derivatives","SOLF0:USTF0",1745024956231,1.2156138,135.1,134.03,4.3648896]
["bitfinex-derivatives","SOLF0:USTF0",1745024956432,1.2156138,135.09,134.04,4.3648896]
["bitfinex-derivatives","SOLF0:USTF0",1745024956632,4.43,135.3,134.05,1.36565304]
["bitfinex-derivatives","SOLF0:USTF0",1745024956830,1.21563303,135.29,134.06,4.36507834]
["bitfinex-derivatives","SOLF0:USTF0",1745024957030,1.21563303,135.28,134.07,4.36507834]
["bitfinex-derivatives","SOLF0:USTF0",1745024957230,1.21563303,135.27,134.08,4.36507834]
["bitfinex-derivatives","SOLF0:USTF0",1745024957432,1.21563303,135.26,134.09,4.36507834]
["bitfinex-derivatives","SOLF0:USTF0",1745024957631,1.21563303,135.25,134.1,4.36507834]
["bitfinex-derivatives","SOLF0:USTF0",1745024957832,1.21563303,135.24,134.11,4.36507834]
["bitfinex-derivatives","SOLF0:USTF0",1745024958131,1.21563303,135.23,134.12,4.36507834]
["bitfinex-derivatives","SOLF0:USTF0",1745024958333,1.21563303,135.22,134.13,4.36507834]
["bitfinex-derivatives","SOLF0:USTF0",1745024958534,1.21563303,135.21,134.14,4.36507834]
["bitfinex-derivatives","SOLF0:USTF0",1745024959134,4.43,135.3,133.85,1.29291128]
["bitfinex-derivatives","SOLF0:USTF0",1745024960435,4.43,135.3,133.85,1.29741821]
["bitfinex-derivatives","SOLF0:USTF0",1745024963040,4.43,135.3,133.85,1.29761172]
["bitfinex-derivatives","SOLF0:USTF0",1745024963540,4.43,135.3,133.85,1.29775689]
["bitfinex-derivatives","SOLF0:USTF0",1745024966141,4.43,135.3,133.85,1.29778109]
["bitfinex-derivatives","SOLF0:USTF0",1745024966641,4.43,135.3,133.85,1.29780529]
["bitfinex-derivatives","SOLF0:USTF0",1745024967743,4.43,135.3,133.85,1.29809575]
["bitfinex-derivatives","SOLF0:USTF0",1745024968244,4.43,135.3,133.85,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745024974742,4.43,135.3,133.85,1.29814418]
["bitfinex-derivatives","SOLF0:USTF0",1745024980145,1.21763515,135.29,133.85,1.29814418]
["bitfinex-derivatives","SOLF0:USTF0",1745024980653,1.21763515,135.28,133.86,4.38026028]
["bitfinex-derivatives","SOLF0:USTF0",1745024980852,2.73535258,135.7,133.85,1.29814418]
["bitfinex-derivatives","SOLF0:USTF0",1745024981054,1.2176492,135.69,133.87,3.01287179]
["bitfinex-derivatives","SOLF0:USTF0",1745024981254,1.2176492,135.68,133.88,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024981455,2.73535258,135.7,133.89,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024981456,1.2176492,135.67,133.89,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024981656,2.73535258,135.7,133.85,1.29814418]
["bitfinex-derivatives","SOLF0:USTF0",1745024981657,1.2176492,135.66,133.9,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024981854,1.2176492,135.65,133.91,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024982155,1.2176492,135.64,133.92,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024982355,1.2176492,135.63,133.93,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024982555,1.2176492,135.62,133.94,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024982854,1.2176492,135.61,133.95,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024983257,1.2176492,135.6,133.96,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024983450,1.2176492,135.59,133.97,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024983654,1.2176492,135.58,133.98,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024983852,1.2176492,135.57,133.99,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024984054,1.2176492,135.56,134.0,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024984254,1.2176492,135.56,133.85,1.29814418]
["bitfinex-derivatives","SOLF0:USTF0",1745024984255,1.2176492,135.55,134.01,4.38170611]
["bitfinex-derivatives","SOLF0:USTF0",1745024984551,3.77,135.62,133.85,1.29814418]
["bitfinex-derivatives","SOLF0:USTF0",1745024984757,1.21806724,135.54,134.02,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024984956,1.21806724,135.53,134.03,4.38371892]
["bitfinex-derivatives","SOLF0:USTF0",1745024985156,1.21806724,135.52,134.04,4.38371892]
["bitfinex-derivatives","SOLF0:USTF0",1745024985356,1.21806724,135.51,134.05,4.38371892]
["bitfinex-derivatives","SOLF0:USTF0",1745024985558,1.21806724,135.5,134.06,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024985856,1.21806724,135.49,134.07,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024986058,1.21806724,135.48,134.08,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024986257,1.21806724,135.47,134.09,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024986558,3.77,135.62,133.85,1.29814418]
["bitfinex-derivatives","SOLF0:USTF0",1745024986559,1.21806724,135.46,134.1,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024986752,1.21806724,135.45,134.11,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024986957,1.21806724,135.44,134.12,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024987159,1.21806724,135.43,134.13,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024987458,1.21806724,135.42,134.14,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024987659,1.21806724,135.41,134.15,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024987859,1.21806724,135.4,134.16,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024988066,1.21806724,135.39,134.17,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024988257,1.21806724,135.38,134.18,1.36811283]
["bitfinex-derivatives","SOLF0:USTF0",1745024988457,1.21806712,135.37,134.19,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024988753,1.21806712,135.36,134.2,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024988953,1.21806712,135.35,134.01,4.38325402]
["bitfinex-derivatives","SOLF0:USTF0",1745024989260,1.21806712,135.34,134.02,4.38325402]
["bitfinex-derivatives","SOLF0:USTF0",1745024989559,1.21806712,135.33,134.03,4.38325402]
["bitfinex-derivatives","SOLF0:USTF0",1745024989760,1.21806712,135.32,134.04,4.38325402]
["bitfinex-derivatives","SOLF0:USTF0",1745024990060,1.21806712,135.31,134.05,4.38325402]
["bitfinex-derivatives","SOLF0:USTF0",1745024990260,1.21806712,135.3,134.06,4.38325402]
["bitfinex-derivatives","SOLF0:USTF0",1745024990463,1.21806712,135.29,134.07,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024990662,1.21806712,135.28,134.08,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024990863,1.21806712,135.28,133.94,3.01514131]
["bitfinex-derivatives","SOLF0:USTF0",1745024990864,1.21806712,135.27,133.95,3.01511304]
["bitfinex-derivatives","SOLF0:USTF0",1745024991061,1.21806712,135.26,134.09,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024991258,1.21806712,135.26,133.96,4.38322575]
["bitfinex-derivatives","SOLF0:USTF0",1745024991462,1.21806712,135.25,134.1,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024991762,1.21806712,135.24,134.11,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024991962,1.21806712,135.23,134.12,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024992163,1.21806712,135.22,134.13,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024992455,1.21806712,135.21,134.14,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024992662,1.21806712,135.2,134.15,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024992861,1.21806712,135.19,134.16,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024993061,1.21806712,135.18,134.17,1.36811271]
["bitfinex-derivatives","SOLF0:USTF0",1745024993261,3.77,135.62,133.93,1.29341584]
["bitfinex-derivatives","SOLF0:USTF0",1745024993461,1.21825196,135.61,133.94,4.38413367]
["bitfinex-derivatives","SOLF0:USTF0",1745024993662,1.21825196,135.6,133.95,4.38413367]
["bitfinex-derivatives","SOLF0:USTF0",1745024993863,1.21825196,135.59,133.96,4.38413367]
["bitfinex-derivatives","SOLF0:USTF0",1745024994163,1.21825196,135.58,133.97,4.38413367]
["bitfinex-derivatives","SOLF0:USTF0",1745024994357,1.21825196,135.57,133.98,4.38413367]
["bitfinex-derivatives","SOLF0:USTF0",1745024994561,3.77,135.62,133.93,1.29341584]
["bitfinex-derivatives","SOLF0:USTF0",1745024994762,1.2182555,135.56,133.99,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024994963,1.21827631,135.55,134.0,4.38417831]
["bitfinex-derivatives","SOLF0:USTF0",1745024995259,1.21827631,135.54,134.01,4.38417831]
["bitfinex-derivatives","SOLF0:USTF0",1745024995464,1.21827631,135.53,134.02,4.38417831]
["bitfinex-derivatives","SOLF0:USTF0",1745024995658,1.21827631,135.52,134.03,4.38417831]
["bitfinex-derivatives","SOLF0:USTF0",1745024995857,1.21827631,135.51,134.04,4.38417831]
["bitfinex-derivatives","SOLF0:USTF0",1745024996062,1.21827631,135.5,134.05,4.38417831]
["bitfinex-derivatives","SOLF0:USTF0",1745024996257,1.21827631,135.49,134.06,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024996462,2.73535258,135.65,134.07,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024996463,1.21827631,135.48,134.07,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024996765,1.21827631,135.47,134.08,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024996965,1.21827631,135.46,134.09,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024997159,1.21827631,135.45,134.1,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024997363,1.21827631,135.44,134.11,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024997666,1.21827631,135.43,134.12,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024997966,1.21827631,135.42,134.13,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024998161,1.21827631,135.41,134.14,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024998365,2.73535258,135.65,134.15,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024998366,1.21827631,135.4,134.15,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024998666,1.21827631,135.39,134.16,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024998860,1.21827631,135.38,134.17,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024999166,1.21827631,135.37,134.18,1.36830296]
["bitfinex-derivatives","SOLF0:USTF0",1745024999366,1.21827631,135.36,134.03,4.38417831]
["bitfinex-derivatives","SOLF0:USTF0",1745024999568,1.21848256,135.35,134.04,1.36853261]
["bitfinex-derivatives","SOLF0:USTF0",1745024999768,1.21848256,135.34,134.06,1.29358412]
["bitfinex-derivatives","SOLF0:USTF0",1745025000068,1.21848256,135.33,134.07,1.36853261]
["bitfinex-derivatives","SOLF0:USTF0",1745025000267,1.21848256,135.32,134.08,1.36853261]
["bitfinex-derivatives","SOLF0:USTF0",1745025000468,1.21848256,135.31,134.09,1.36853261]
["bitfinex-derivatives","SOLF0:USTF0",1745025000666,3.2,135.34,134.05,1.29599285]
["bitfinex-derivatives","SOLF0:USTF0",1745025000965,1.21861185,135.33,134.06,1.36866274]
["bitfinex-derivatives","SOLF0:USTF0",1745025001169,1.21861185,135.32,134.07,1.36866274]
["bitfinex-derivatives","SOLF0:USTF0",1745025001467,1.21861185,135.31,134.08,1.36866274]
["bitfinex-derivatives","SOLF0:USTF0",1745025001667,1.21861185,135.3,134.09,1.36866274]
["bitfinex-derivatives","SOLF0:USTF0",1745025001869,1.21863576,135.3,134.09,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025002060,1.21863576,135.29,134.1,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025002266,1.21863576,135.28,134.11,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025002462,1.21863576,135.27,134.12,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025002663,1.21863576,135.26,134.13,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025002870,1.21863576,135.25,134.14,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025003071,1.21863576,135.24,134.06,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025003271,1.21863576,135.23,134.07,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025003471,1.21863576,135.22,134.08,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025003670,1.21863576,135.21,134.09,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025003871,1.21863576,135.2,134.1,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025004170,1.21863576,135.19,134.11,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025004369,1.21863576,135.18,134.12,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025004570,1.21863576,135.17,134.13,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025004766,1.21863576,135.16,134.06,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025004970,1.21863576,135.15,134.07,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025005170,1.21863576,135.14,134.08,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025005470,1.21863576,135.13,134.09,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025005771,1.21863576,135.12,134.1,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025005969,1.21863576,135.11,134.11,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025006171,1.21863576,135.1,134.12,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025006470,1.21863576,135.1,134.05,1.29599285]
["bitfinex-derivatives","SOLF0:USTF0",1745025006471,1.21863576,135.09,134.13,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025006670,1.21863576,135.08,134.14,1.36868727]
["bitfinex-derivatives","SOLF0:USTF0",1745025006971,1.21863298,135.07,134.06,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025007170,1.21863298,135.06,134.07,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025007370,1.21863298,135.05,134.08,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025007564,1.21863298,135.04,134.09,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025007772,1.21863298,135.03,134.1,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025007970,1.21863298,135.02,134.11,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025008168,1.21863298,135.01,134.12,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025008371,1.21863298,135.0,134.13,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025008570,1.21863298,134.99,134.14,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025008768,1.21863298,134.98,134.15,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025008969,1.21863298,134.97,134.16,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025009170,1.21863298,134.96,134.17,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025009470,1.21863298,134.95,134.18,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025009670,1.21863298,134.94,134.19,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025009973,1.21863298,134.94,134.2,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025010274,1.21863298,134.93,134.09,1.36868464]
["bitfinex-derivatives","SOLF0:USTF0",1745025010474,3.2,135.34,134.11,1.29389675]
["bitfinex-derivatives","SOLF0:USTF0",1745025010770,3.2,135.34,134.12,1.3680567]
["bitfinex-derivatives","SOLF0:USTF0",1745025010975,1.21801195,134.92,134.12,1.3680567]
["bitfinex-derivatives","SOLF0:USTF0",1745025011276,1.21801195,135.33,134.13,1.3680567]
["bitfinex-derivatives","SOLF0:USTF0",1745025011572,1.21801195,134.91,134.14,1.3680567]
["bitfinex-derivatives","SOLF0:USTF0",1745025011772,1.21801195,135.32,134.15,1.36807548]
["bitfinex-derivatives","SOLF0:USTF0",1745025011968,1.21803068,134.9,134.16,1.36807548]
["bitfinex-derivatives","SOLF0:USTF0",1745025012268,1.21803068,134.89,134.17,1.36807548]
["bitfinex-derivatives","SOLF0:USTF0",1745025012573,1.21803068,134.88,134.18,1.36807548]
["bitfinex-derivatives","SOLF0:USTF0",1745025012794,1.21803068,134.87,134.12,1.36807548]
["bitfinex-derivatives","SOLF0:USTF0",1745025012977,3.2,135.34,134.19,1.36807548]
["bitfinex-derivatives","SOLF0:USTF0",1745025013176,1.21802525,134.86,134.13,1.36807045]
["bitfinex-derivatives","SOLF0:USTF0",1745025013376,1.21802525,134.85,134.14,1.36807045]
["bitfinex-derivatives","SOLF0:USTF0",1745025013576,1.21802525,134.84,134.15,1.36807045]
["bitfinex-derivatives","SOLF0:USTF0",1745025013774,1.21802525,134.83,134.16,1.36807045]
["bitfinex-derivatives","SOLF0:USTF0",1745025013971,1.21802525,134.82,134.17,1.36807045]
["bitfinex-derivatives","SOLF0:USTF0",1745025014172,1.21802525,134.81,134.18,1.36807045]
["bitfinex-derivatives","SOLF0:USTF0",1745025014375,1.21785173,134.8,134.19,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025014677,1.21785173,134.79,134.2,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025014878,1.21785173,134.78,134.15,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025015178,1.21785173,134.77,134.16,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025015477,1.21785173,134.76,134.17,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025015678,1.21785173,134.75,134.18,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025015877,1.21785173,134.74,134.19,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025016078,1.21785173,134.73,134.2,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025016277,1.21785173,134.72,134.21,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025016576,1.21785173,134.71,134.22,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025016772,1.21785173,134.7,134.15,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025016972,1.21785173,134.69,134.16,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025017176,1.21785173,134.68,134.17,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025017478,1.21785173,134.67,134.18,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025017778,1.21785173,134.66,134.19,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025017978,1.21785173,134.65,134.2,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025018277,1.21785173,134.64,134.21,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025018479,1.21785173,134.63,134.16,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025018679,1.21785173,134.63,134.15,1.29575157]
["bitfinex-derivatives","SOLF0:USTF0",1745025018680,1.21785173,134.62,134.17,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025018879,1.21785173,134.62,134.15,1.29575157]
["bitfinex-derivatives","SOLF0:USTF0",1745025018880,1.21785173,134.61,134.18,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025019081,1.21785173,134.6,134.19,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025019282,1.21785173,134.59,134.2,1.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1745025019482,1.21767489,134.58,134.21,1.36771625]
["bitfinex-derivatives","SOLF0:USTF0",1745025019781,1.21767489,134.57,134.22,1.36771625]
["bitfinex-derivatives","SOLF0:USTF0",1745025019976,1.21767489,135.33,134.16,1.36771625]
["bitfinex-derivatives","SOLF0:USTF0",1745025020177,1.21767489,135.32,134.17,1.36771625]
["bitfinex-derivatives","SOLF0:USTF0",1745025020375,1.21767489,135.31,134.18,1.36771625]
["bitfinex-derivatives","SOLF0:USTF0",1745025020574,3.2,135.34,134.15,1.29358412]
["bitfinex-derivatives","SOLF0:USTF0",1745025020881,1.21769498,135.33,134.16,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025021081,1.21769498,135.32,134.17,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025021284,1.21769498,135.31,134.18,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025021482,1.21769498,135.3,134.19,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025021681,1.21769498,135.29,134.16,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025021883,1.21769498,135.28,134.17,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025022083,1.21769498,135.27,134.16,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025022283,1.21769498,135.26,134.17,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025022482,1.21769498,135.25,134.18,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025022684,1.21769498,135.24,134.16,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025022885,1.21769498,135.23,134.17,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025023085,1.21769498,135.22,134.18,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025023287,1.21769498,135.21,134.16,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025023486,1.21769498,135.2,134.17,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025023685,1.21769498,135.19,134.18,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025023886,1.21769498,135.18,134.17,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025024087,1.21769498,135.17,134.18,1.36773642]
["bitfinex-derivatives","SOLF0:USTF0",1745025024386,3.2,135.34,134.16,1.29372839]
["bitfinex-derivatives","SOLF0:USTF0",1745025024584,1.21803392,135.16,134.19,1.36807931]
["bitfinex-derivatives","SOLF0:USTF0",1745025024887,1.21803392,135.15,134.2,1.36807931]
["bitfinex-derivatives","SOLF0:USTF0",1745025025087,1.21803392,135.14,134.21,1.36807931]
["bitfinex-derivatives","SOLF0:USTF0",1745025025289,1.21803392,135.13,134.22,1.36807931]
["bitfinex-derivatives","SOLF0:USTF0",1745025025490,1.21803392,135.12,134.23,1.36807931]
["bitfinex-derivatives","SOLF0:USTF0",1745025025789,1.21803392,135.11,134.16,1.29372839]
["bitfinex-derivatives","SOLF0:USTF0",1745025025989,1.21803392,135.1,134.17,1.36810118]
["bitfinex-derivatives","SOLF0:USTF0",1745025026192,1.21803392,135.09,134.17,1.36810118]
["bitfinex-derivatives","SOLF0:USTF0",1745025026391,1.21803392,135.08,134.17,1.36810118]
["bitfinex-derivatives","SOLF0:USTF0",1745025026585,1.21803392,135.07,134.17,1.36810118]
["bitfinex-derivatives","SOLF0:USTF0",1745025026788,1.21803392,135.06,134.17,1.36810118]
["bitfinex-derivatives","SOLF0:USTF0",1745025026991,1.21805733,135.05,134.18,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025027283,1.21805733,135.04,134.19,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025027488,1.21805733,135.03,134.17,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025027690,1.21805733,135.02,134.18,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025027891,1.21805733,135.01,134.19,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025028092,1.21805733,135.0,134.2,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025028292,1.21805733,134.99,134.17,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025028490,1.21805733,134.98,134.18,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025028684,1.21805733,134.97,134.19,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025028886,1.21805733,134.96,134.2,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025029089,1.21805733,134.95,134.17,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025029292,1.21805733,134.94,134.18,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025029592,1.21805733,134.94,134.16,1.29372839]
["bitfinex-derivatives","SOLF0:USTF0",1745025029593,1.21805733,134.93,134.19,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025029992,1.21805733,134.92,134.17,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025030392,1.21805733,134.92,134.2,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025030691,1.21805733,134.91,134.2,1.36810296]
["bitfinex-derivatives","SOLF0:USTF0",1745025030993,2.43613782,134.91,134.16,1.29372839]
["bitfinex-derivatives","SOLF0:USTF0",1745025031389,1.21808049,134.91,134.21,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025031594,1.21808049,134.9,134.17,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025031894,1.21808049,134.89,134.18,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025032194,1.21807139,134.88,134.19,1.36811722]
["bitfinex-derivatives","SOLF0:USTF0",1745025032394,1.21807139,134.87,134.17,1.36811722]
["bitfinex-derivatives","SOLF0:USTF0",1745025032594,1.21807139,134.86,134.18,1.36811722]
["bitfinex-derivatives","SOLF0:USTF0",1745025032795,1.21807139,134.85,134.19,1.36811722]
["bitfinex-derivatives","SOLF0:USTF0",1745025032994,1.21807139,134.84,134.17,1.36811722]
["bitfinex-derivatives","SOLF0:USTF0",1745025033194,1.21807139,134.83,134.18,1.36811722]
["bitfinex-derivatives","SOLF0:USTF0",1745025033490,1.21808056,134.82,134.17,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025033696,1.21808056,134.81,134.18,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025033895,1.21808056,134.8,134.18,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025034195,1.21808056,134.79,134.18,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025034396,1.21808056,134.78,134.18,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025034596,1.21808056,134.77,134.18,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025034891,1.21808056,134.76,134.18,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025035092,1.21808056,134.75,134.18,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025035299,1.21808056,134.74,134.18,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025035500,1.21808056,134.73,134.19,1.36812644]
["bitfinex-derivatives","SOLF0:USTF0",1745025035801,4.18,134.99,134.17,1.29452246]
["bitfinex-derivatives","SOLF0:USTF0",1745025036097,1.21803939,134.98,134.18,1.36808457]
["bitfinex-derivatives","SOLF0:USTF0",1745025036302,1.21803939,134.97,134.18,1.36808457]
["bitfinex-derivatives","SOLF0:USTF0",1745025036499,1.21803939,134.96,134.18,1.36808457]
["bitfinex-derivatives","SOLF0:USTF0",1745025036698,1.21803939,134.95,134.18,1.36808457]
["bitfinex-derivatives","SOLF0:USTF0",1745025036899,1.21803939,134.94,134.18,1.36808457]
["bitfinex-derivatives","SOLF0:USTF0",1745025037100,1.2180252,134.93,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025037295,1.2180252,134.92,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025037492,1.2180252,134.91,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025037700,1.2180252,134.9,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025037899,1.2180252,134.89,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025038104,1.2180252,134.88,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025038294,1.21802545,134.87,133.13,3.01561268]
["bitfinex-derivatives","SOLF0:USTF0",1745025038495,1.21802545,134.86,133.14,4.383683]
["bitfinex-derivatives","SOLF0:USTF0",1745025038701,1.21802545,134.85,134.17,1.29449838]
["bitfinex-derivatives","SOLF0:USTF0",1745025038900,1.21802545,134.84,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025039201,1.21802545,134.83,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025039401,1.21802545,134.82,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025039695,1.21802545,134.81,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025039901,1.21802545,134.8,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025040101,1.21802545,134.79,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025040399,1.21802545,134.78,134.2,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025040600,1.21802545,134.77,134.21,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025040800,1.21802545,134.76,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025041000,1.21802545,134.75,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025041202,1.21802545,134.74,134.2,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025041400,1.21802545,134.73,134.21,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025041594,4.18,134.99,134.22,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025041595,1.21802545,134.72,134.22,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025041800,1.21802545,134.71,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025042003,1.21802545,134.7,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025042197,1.21802545,134.69,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025042397,1.21802545,134.68,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025042596,1.21802545,134.67,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025042802,1.21802545,134.66,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025043101,1.21802545,134.65,134.2,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025043309,1.21802545,134.64,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025043503,1.21802545,134.63,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025043697,1.21802545,134.62,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025043897,1.21802545,134.61,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025044103,1.21802545,134.6,134.18,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025044303,4.18,134.99,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025044304,1.21802545,134.59,134.19,1.36807032]
["bitfinex-derivatives","SOLF0:USTF0",1745025044503,1.21802545,134.58,133.42,4.383683]
["bitfinex-derivatives","SOLF0:USTF0",1745025044704,1.21797543,134.57,134.17,1.29452246]
["bitfinex-derivatives","SOLF0:USTF0",1745025044897,1.21797543,134.56,134.18,1.36802002]
["bitfinex-derivatives","SOLF0:USTF0",1745025045101,1.21797543,134.55,133.45,4.38348557]
["bitfinex-derivatives","SOLF0:USTF0",1745025045303,1.21797543,134.98,134.17,1.29625836]
["bitfinex-derivatives","SOLF0:USTF0",1745025045605,1.21797543,134.97,134.18,1.36802002]
["bitfinex-derivatives","SOLF0:USTF0",1745025045805,1.21797543,134.96,134.17,1.29618594]
["bitfinex-derivatives","SOLF0:USTF0",1745025046106,1.21797543,134.95,134.18,1.36802002]
["bitfinex-derivatives","SOLF0:USTF0",1745025046301,1.21797543,134.94,134.18,1.36802002]
["bitfinex-derivatives","SOLF0:USTF0",1745025046501,1.21797543,134.93,134.19,1.36802002]
["bitfinex-derivatives","SOLF0:USTF0",1745025046698,1.21797543,134.92,134.18,1.36802002]
["bitfinex-derivatives","SOLF0:USTF0",1745025046903,1.21797543,134.91,134.19,1.36802002]
["bitfinex-derivatives","SOLF0:USTF0",1745025047100,1.21797543,134.9,134.2,1.36802002]
["bitfinex-derivatives","SOLF0:USTF0",1745025047303,1.21797543,134.9,133.03,2.71476074]
["bitfinex-derivatives","SOLF0:USTF0",1745025047304,1.21782168,134.89,134.21,1.36786462]
["bitfinex-derivatives","SOLF0:USTF0",1745025047500,4.18,134.99,134.22,1.36786462]
["bitfinex-derivatives","SOLF0:USTF0",1745025047501,1.21782168,134.88,134.22,1.36786462]
["bitfinex-derivatives","SOLF0:USTF0",1745025047806,1.21782168,134.87,134.23,1.36786462]
["bitfinex-derivatives","SOLF0:USTF0",1745025048008,1.21782168,134.86,134.24,1.36786462]
["bitfinex-derivatives","SOLF0:USTF0",1745025048307,1.21782168,134.86,134.18,1.29442616]
["bitfinex-derivatives","SOLF0:USTF0",1745025048308,1.21782168,134.85,134.25,1.36786462]
["bitfinex-derivatives","SOLF0:USTF0",1745025048606,1.21771972,134.84,134.26,1.36776215]
["bitfinex-derivatives","SOLF0:USTF0",1745025048812,4.18,134.99,134.19,1.36776215]
["bitfinex-derivatives","SOLF0:USTF0",1745025048813,1.21771972,134.83,134.19,1.36776215]
["bitfinex-derivatives","SOLF0:USTF0",1745025049113,1.21771972,134.82,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025049312,1.21771972,134.81,134.19,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025049512,1.21771972,134.81,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025049811,1.21771972,134.8,134.22,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025050011,1.21771972,134.8,134.19,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025050212,1.21771972,134.8,134.18,1.29442616]
["bitfinex-derivatives","SOLF0:USTF0",1745025050213,1.21771972,134.79,134.23,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025050413,1.21771972,134.78,134.23,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025050713,1.21771972,134.78,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025051012,1.21771972,134.77,134.24,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025051209,1.21771972,134.77,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025051407,1.21771972,134.76,134.22,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025051711,1.21771972,134.75,134.19,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025051913,1.21771972,134.74,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025052113,1.21771972,134.73,134.19,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025052313,4.18,134.99,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025052314,1.21771972,134.72,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025052707,1.21771972,134.71,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025052913,1.21771972,134.7,134.19,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025053113,1.21771972,134.69,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025053312,1.21771972,134.68,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025053514,1.21771972,134.68,134.18,1.29425766]
["bitfinex-derivatives","SOLF0:USTF0",1745025053808,1.21771972,134.67,134.19,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025054015,1.21771972,134.66,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025054213,1.21771972,134.65,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025054414,1.21771972,134.64,134.19,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025054615,1.21771972,134.63,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025054813,1.21771972,134.62,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025055015,1.21771972,134.61,134.19,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025055216,1.21771972,134.6,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025055416,1.21771972,134.59,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025055615,1.21771972,135.7,134.19,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025055816,1.21771972,135.69,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025056012,1.21771972,135.68,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025056216,1.21771972,135.67,134.19,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025056412,1.21771972,135.66,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025056717,1.21771972,135.65,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025056912,1.21771972,135.64,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025057117,1.21771972,135.63,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025057417,1.21771972,135.62,134.22,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025057613,1.21771972,135.61,134.23,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025057814,1.21771972,135.6,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025058014,1.21771972,135.59,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025058217,1.21771972,135.58,134.2,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025058516,1.21771972,135.57,134.21,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025058718,1.21771972,135.56,134.22,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025058913,1.21771972,135.55,134.23,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025059116,1.21771972,135.54,134.24,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025059418,1.21771972,135.53,134.25,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025059619,1.21771972,135.52,134.25,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025059918,1.21771972,135.51,134.26,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025060118,1.21771972,135.5,134.22,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025060413,1.21771972,135.49,134.23,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025060617,1.21771972,135.48,134.24,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025060812,1.21771972,135.47,134.22,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025061013,1.21771972,135.46,134.25,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025061213,1.21771972,135.45,134.26,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025061419,1.21771972,135.44,134.27,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025061719,1.21771972,135.43,134.28,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025061912,1.21771972,135.42,134.22,1.36778979]
["bitfinex-derivatives","SOLF0:USTF0",1745025062117,2.75,135.62,134.21,1.29262313]
["bitfinex-derivatives","SOLF0:USTF0",1745025062317,2.75,135.62,134.22,1.36748525]
["bitfinex-derivatives","SOLF0:USTF0",1745025062318,1.21744558,135.61,134.22,1.36748525]
["bitfinex-derivatives","SOLF0:USTF0",1745025062515,2.75,135.62,134.21,1.29262313]
["bitfinex-derivatives","SOLF0:USTF0",1745025062516,1.21744558,135.6,134.21,1.29262313]
["bitfinex-derivatives","SOLF0:USTF0",1745025062722,1.21744558,135.59,134.22,1.36748525]
["bitfinex-derivatives","SOLF0:USTF0",1745025062915,1.21744558,135.58,134.22,1.36748525]
["bitfinex-derivatives","SOLF0:USTF0",1745025063113,1.21744558,135.57,134.22,1.36748525]
["bitfinex-derivatives","SOLF0:USTF0",1745025063318,1.21744558,135.56,134.22,1.36748525]
["bitfinex-derivatives","SOLF0:USTF0",1745025063518,1.21744558,135.55,134.23,1.36748525]
["bitfinex-derivatives","SOLF0:USTF0",1745025063722,2.75,135.62,134.21,1.29262313]
["bitfinex-derivatives","SOLF0:USTF0",1745025063921,1.21740072,135.54,134.22,1.36743941]
["bitfinex-derivatives","SOLF0:USTF0",1745025064122,2.75,135.62,134.22,1.36743941]
["bitfinex-derivatives","SOLF0:USTF0",1745025064424,2.75,135.62,134.21,1.29262313]
["bitfinex-derivatives","SOLF0:USTF0",1745025064921,2.75,135.62,134.34,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745025065120,2.75,135.62,134.21,1.29262313]
["bitfinex-derivatives","SOLF0:USTF0",1745025065425,2.75,135.62,134.26,1.29240711]
["bitfinex-derivatives","SOLF0:USTF0",1745025065929,2.75,135.62,134.26,1.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1745025070631,2.75,135.62,134.26,1.29741821]
["bitfinex-derivatives","SOLF0:USTF0",1745025076934,2.75,135.62,134.26,1.29736984]
["bitfinex-derivatives","SOLF0:USTF0",1745025078037,2.75,135.62,134.26,1.29741821]
["bitfinex-derivatives","SOLF0:USTF0",1745025081739,2.75,135.62,134.26,1.29736984]
["bitfinex-derivatives","SOLF0:USTF0",1745025093750,2.75,135.62,134.26,1.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1745025096258,2.75,135.62,134.26,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1745025098259,2.75,135.62,134.26,1.29727312]
["bitfinex-derivatives","SOLF0:USTF0",1745025104463,2.75,135.62,134.26,1.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1745025108264,2.75,135.62,132.73,1.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1745025110464,2.75,135.62,132.73,1.29741821]
["bitfinex-derivatives","SOLF0:USTF0",1745025114473,2.75,135.62,133.05,2.71290542]
["bitfinex-derivatives","SOLF0:USTF0",1745025114673,1.2176641,135.61,134.22,1.36770572]
["bitfinex-derivatives","SOLF0:USTF0",1745025114866,1.2176641,135.6,134.22,1.36770572]
["bitfinex-derivatives","SOLF0:USTF0",1745025115068,1.21757039,135.59,133.07,3.01003245]
["bitfinex-derivatives","SOLF0:USTF0",1745025115270,1.21757039,135.59,134.23,1.36761094]
["bitfinex-derivatives","SOLF0:USTF0",1745025115566,1.21757039,135.58,134.24,1.36761094]
["bitfinex-derivatives","SOLF0:USTF0",1745025115775,1.21757039,135.57,133.09,4.37764339]
["bitfinex-derivatives","SOLF0:USTF0",1745025115970,1.21757039,135.56,133.1,4.37764339]
["bitfinex-derivatives","SOLF0:USTF0",1745025116168,1.21757039,135.55,133.11,4.37764339]
["bitfinex-derivatives","SOLF0:USTF0",1745025116370,1.21757039,135.54,133.12,4.37764339]
["bitfinex-derivatives","SOLF0:USTF0",1745025116570,1.21752743,135.53,133.13,4.37710968]
["bitfinex-derivatives","SOLF0:USTF0",1745025116876,1.21752743,135.52,133.14,4.37710968]
["bitfinex-derivatives","SOLF0:USTF0",1745025117175,1.21752743,135.51,133.15,4.37710968]
["bitfinex-derivatives","SOLF0:USTF0",1745025117477,1.21752743,135.5,133.16,4.37710968]
["bitfinex-derivatives","SOLF0:USTF0",1745025117677,1.21752743,135.49,133.17,4.37710968]
["bitfinex-derivatives","SOLF0:USTF0",1745025117876,1.21752743,135.48,133.18,4.37710968]
["bitfinex-derivatives","SOLF0:USTF0",1745025118071,1.21752751,135.47,133.19,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025118270,1.21752751,135.46,133.2,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025118471,1.21752751,135.45,133.21,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025118673,1.21752751,135.44,133.22,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025118874,1.21752751,135.43,133.23,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025119177,1.21752751,135.42,133.24,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025119378,1.21752751,135.41,133.25,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025119580,2.79,135.43,133.26,3.00954215]
["bitfinex-derivatives","SOLF0:USTF0",1745025119581,1.21752751,135.4,133.26,3.00954215]
["bitfinex-derivatives","SOLF0:USTF0",1745025119776,1.21752751,135.39,133.27,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025119976,1.21752751,135.38,133.28,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025120281,1.21752751,135.37,133.29,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025120480,2.79,135.43,133.3,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025120481,1.21752751,135.36,133.3,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025120682,1.21752751,135.35,133.31,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025120882,1.21752751,135.34,133.32,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025121082,1.21752751,135.33,133.33,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025121378,1.21752751,135.32,133.34,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025121584,1.21752751,135.31,133.35,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025121786,1.21752751,135.3,133.36,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025122084,1.21752751,135.29,133.37,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025122385,1.21752751,135.28,133.38,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025122585,1.21752751,135.27,133.39,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025122784,1.21752751,135.26,133.4,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025122984,1.21752751,135.25,133.41,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025123185,1.21752751,135.24,133.42,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025123387,1.21752751,135.23,133.43,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025123585,1.21752751,135.22,133.44,4.37710952]
["bitfinex-derivatives","SOLF0:USTF0",1745025123785,1.2175245,135.21,133.45,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025123986,1.2175245,135.2,133.46,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025124186,1.2175245,135.19,133.47,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025124386,1.2175245,135.18,133.48,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025124587,1.2175245,135.17,133.49,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025124788,1.2175245,135.16,133.5,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025124982,1.2175245,135.16,133.51,1.36756416]
["bitfinex-derivatives","SOLF0:USTF0",1745025125187,1.2175245,135.15,133.52,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025125381,1.2175245,135.14,133.53,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025125687,1.2175245,135.13,133.54,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025125987,1.2175245,135.12,133.55,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025126187,1.2175245,135.11,133.56,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025126388,1.2175245,135.1,133.57,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025126582,1.2175245,135.09,133.58,4.37662748]
["bitfinex-derivatives","SOLF0:USTF0",1745025126781,2.79,135.43,133.3,1.29473919]
["bitfinex-derivatives","SOLF0:USTF0",1745025127084,1.21710085,135.42,133.31,4.37424575]
["bitfinex-derivatives","SOLF0:USTF0",1745025127288,1.21710085,135.41,133.32,4.37424575]
["bitfinex-derivatives","SOLF0:USTF0",1745025127588,1.21710085,135.4,133.33,4.37424575]
["bitfinex-derivatives","SOLF0:USTF0",1745025127782,1.21710085,135.39,133.34,4.37424575]
["bitfinex-derivatives","SOLF0:USTF0",1745025127985,1.21710085,135.38,133.35,4.37424575]
["bitfinex-derivatives","SOLF0:USTF0",1745025128185,1.21710085,135.37,133.36,4.37424575]
["bitfinex-derivatives","SOLF0:USTF0",1745025128486,1.21710085,135.36,133.37,4.37424575]
["bitfinex-derivatives","SOLF0:USTF0",1745025128687,1.21710085,135.35,133.38,4.37424575]
["bitfinex-derivatives","SOLF0:USTF0",1745025128888,1.21710085,135.34,133.39,4.37424575]
["bitfinex-derivatives","SOLF0:USTF0",1745025129089,1.21710085,135.33,133.4,4.37424575]
["bitfinex-derivatives","SOLF0:USTF0",1745025129387,1.21710085,135.32,133.41,4.37424575]
["bitfinex-derivatives","SOLF0:USTF0",1745025129691,1.21710085,135.32,133.42,1.3671369]
["bitfinex-derivatives","SOLF0:USTF0",1745025129893,2.79,135.43,133.42,1.3671369]
["bitfinex-derivatives","SOLF0:USTF0",1745025130093,2.79,135.43,133.43,1.36691947]
["bitfinex-derivatives","SOLF0:USTF0",1745025130294,2.79,135.43,133.44,1.36691947]
["bitfinex-derivatives","SOLF0:USTF0",1745025130492,1.21688628,135.31,133.45,4.3726254]
["bitfinex-derivatives","SOLF0:USTF0",1745025130790,1.21688628,135.31,133.46,3.00570593]
["bitfinex-derivatives","SOLF0:USTF0",1745025130993,1.21688628,135.42,133.47,3.00570593]
["bitfinex-derivatives","SOLF0:USTF0",1745025131493,1.21688628,135.3,133.47,3.00570593]
["bitfinex-derivatives","SOLF0:USTF0",1745025131791,2.79,135.43,133.37,1.29461878]
["bitfinex-derivatives","SOLF0:USTF0",1745025134494,2.79,135.43,133.37,1.29753915]
["bitfinex-derivatives","SOLF0:USTF0",1745025135595,2.79,135.43,133.37,1.2974424]
["bitfinex-derivatives","SOLF0:USTF0",1745025138194,2.79,135.43,133.37,1.29749077]
["bitfinex-derivatives","SOLF0:USTF0",1745025140902,2.79,135.43,133.37,1.2974424]
["bitfinex-derivatives","SOLF0:USTF0",1745025141402,2.79,135.43,133.37,1.29749077]
["bitfinex-derivatives","SOLF0:USTF0",1745025144505,2.79,135.43,133.37,1.2974424]
["bitfinex-derivatives","SOLF0:USTF0",1745025147106,2.79,135.43,133.37,1.29753915]
["bitfinex-derivatives","SOLF0:USTF0",1745025149207,2.79,135.43,132.73,1.29753915]
["bitfinex-derivatives","SOLF0:USTF0",1745025151208,2.79,135.43,133.11,2.7103952]
["bitfinex-derivatives","SOLF0:USTF0",1745025151507,1.21713845,135.42,133.11,2.7103952]
["bitfinex-derivatives","SOLF0:USTF0",1745025151708,1.21713845,135.42,133.12,3.00783614]
["bitfinex-derivatives","SOLF0:USTF0",1745025151907,1.21713845,135.41,133.12,4.37500927]
["bitfinex-derivatives","SOLF0:USTF0",1745025152207,1.2171465,135.4,133.13,4.37483073]
["bitfinex-derivatives","SOLF0:USTF0",1745025152507,1.2171465,135.39,133.14,4.37483073]
["bitfinex-derivatives","SOLF0:USTF0",1745025152807,1.2171465,135.38,133.15,4.37483073]
["bitfinex-derivatives","SOLF0:USTF0",1745025153000,1.2171465,135.37,133.16,4.37483073]
["bitfinex-derivatives","SOLF0:USTF0",1745025153205,1.2171465,135.36,133.17,4.37483073]
["bitfinex-derivatives","SOLF0:USTF0",1745025153407,1.2171465,135.35,133.18,4.37483073]
["bitfinex-derivatives","SOLF0:USTF0",1745025153606,1.2171465,135.34,133.19,4.37483073]
["bitfinex-derivatives","SOLF0:USTF0",1745025153907,1.2171465,135.33,133.2,4.37483073]
["bitfinex-derivatives","SOLF0:USTF0",1745025154105,1.2171465,135.32,133.21,4.37483073]
["bitfinex-derivatives","SOLF0:USTF0",1745025154408,1.2171465,135.31,133.22,4.37483073]
["bitfinex-derivatives","SOLF0:USTF0",1745025154709,1.2171465,135.3,133.23,4.37483073]
["bitfinex-derivatives","SOLF0:USTF0",1745025155003,1.2171465,135.29,133.24,3.00764852]
["bitfinex-derivatives","SOLF0:USTF0",1745025155208,1.21715071,135.29,133.24,4.37519444]
["bitfinex-derivatives","SOLF0:USTF0",1745025155407,1.21715071,135.28,133.25,4.37519444]
["bitfinex-derivatives","SOLF0:USTF0",1745025155605,1.21715071,135.27,133.26,4.37519444]
["bitfinex-derivatives","SOLF0:USTF0",1745025155810,1.21715071,135.26,133.27,4.37519444]
["bitfinex-derivatives","SOLF0:USTF0",1745025156110,1.21715071,135.25,133.28,4.37519444]
["bitfinex-derivatives","SOLF0:USTF0",1745025156303,1.21715071,135.24,133.29,4.37519444]
["bitfinex-derivatives","SOLF0:USTF0",1745025156509,1.21715071,135.23,133.3,4.37519444]
["bitfinex-derivatives","SOLF0:USTF0",1745025156705,1.21699023,135.23,133.3,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025157008,1.21699023,135.22,133.31,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025157209,1.21699023,135.21,133.32,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025157509,1.21699023,135.2,133.33,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025157708,1.21699023,135.19,133.34,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025158009,1.21699023,135.18,133.35,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025158209,1.21699023,135.17,133.36,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025158410,1.21699023,135.16,133.37,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025158709,1.21699023,135.15,133.38,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025158909,3.87,135.3,133.16,1.2952934]
["bitfinex-derivatives","SOLF0:USTF0",1745025158910,1.21699023,135.14,133.39,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025159111,1.21699023,135.13,133.4,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025159410,1.21699023,135.12,133.41,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025159708,3.87,135.3,133.16,1.2952934]
["bitfinex-derivatives","SOLF0:USTF0",1745025159709,1.21699023,135.11,133.42,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025159910,1.21699023,135.1,133.43,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025160111,1.21699023,135.09,133.44,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025160304,1.21699023,135.08,133.45,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025160505,1.21699023,135.08,133.46,1.36702525]
["bitfinex-derivatives","SOLF0:USTF0",1745025160711,1.21699023,135.07,133.46,4.37433007]
["bitfinex-derivatives","SOLF0:USTF0",1745025161007,1.21699023,135.07,133.16,1.2952934]
["bitfinex-derivatives","SOLF0:USTF0",1745025161218,3.87,135.3,133.16,1.2952934]
["bitfinex-derivatives","SOLF0:USTF0",1745025164515,3.87,135.3,133.16,1.29780529]
["bitfinex-derivatives","SOLF0:USTF0",1745025167517,3.87,135.3,133.16,1.29824103]
["bitfinex-derivatives","SOLF0:USTF0",1745025168117,3.87,135.3,133.16,1.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1745025169617,3.87,135.3,133.16,1.29814418]
["bitfinex-derivatives","SOLF0:USTF0",1745025171212,3.87,135.3,133.16,1.29809575]
["bitfinex-derivatives","SOLF0:USTF0",1745025180124,3.87,135.3,132.73,1.29809575]
["bitfinex-derivatives","SOLF0:USTF0",1745025191434,1.21753657,135.29,133.17,3.00896996]
["bitfinex-derivatives","SOLF0:USTF0",1745025191625,1.21753657,135.28,133.07,2.71148646]
["bitfinex-derivatives","SOLF0:USTF0",1745025191831,1.21753657,135.28,133.17,1.36757659]
["bitfinex-derivatives","SOLF0:USTF0",1745025192032,1.21753657,135.27,133.18,1.36757659]
["bitfinex-derivatives","SOLF0:USTF0",1745025192233,1.21753657,135.26,133.19,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025192533,1.21753657,135.25,133.2,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025192834,1.21753657,135.24,133.21,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025193035,1.21753657,135.23,133.22,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025193231,1.21753657,135.22,133.23,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025193534,1.21753657,135.21,133.24,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025193734,1.21753657,135.2,133.25,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025193934,1.21753657,135.19,133.26,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025194128,1.21753657,135.18,133.27,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025194332,1.21753657,135.17,133.28,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025194529,1.21753657,135.16,133.29,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025194732,1.21753657,135.15,133.3,4.37654655]
["bitfinex-derivatives","SOLF0:USTF0",1745025194931,1.21774658,135.14,133.31,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025195127,1.21774658,135.13,133.31,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025195333,1.21774658,135.12,133.32,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025195528,1.21774658,135.12,133.33,3.01027959]
["bitfinex-derivatives","SOLF0:USTF0",1745025195734,1.21774658,135.11,133.34,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025195937,1.21774658,135.1,133.35,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025196236,1.21774658,135.09,133.36,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025196537,1.21774658,135.08,133.37,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025196731,1.21774658,135.07,133.38,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025197036,1.21774658,135.06,133.39,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025197236,1.21774658,135.05,133.4,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025197432,1.21774658,135.04,133.41,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025197632,1.21774658,135.03,133.42,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025197835,1.21774658,135.02,133.43,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025198138,1.21774658,135.01,133.44,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025198439,1.21774658,135.0,133.45,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025198640,1.21774658,134.99,133.46,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025198841,1.21774658,134.98,133.47,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025199043,1.21774658,134.97,133.48,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025199239,1.21774658,134.96,133.49,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025199542,1.21774658,134.95,133.5,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025200040,1.21774658,134.94,133.51,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025200236,1.21774658,134.93,133.52,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025200441,1.21774658,134.92,133.53,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025200640,1.21774658,134.91,133.54,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025200840,1.21774658,134.9,133.55,4.3780671]
["bitfinex-derivatives","SOLF0:USTF0",1745025201041,3.41,135.15,133.03,2.71148646]
["bitfinex-derivatives","SOLF0:USTF0",1745025201235,1.21801446,134.89,133.56,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025201437,1.21801446,135.14,133.04,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025201636,1.21801446,135.13,133.05,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025201835,1.21801446,135.12,133.06,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025202145,1.21801446,135.11,133.07,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025202442,1.21801446,135.1,133.08,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025202839,1.21801446,135.09,133.09,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025203043,1.21801446,135.08,133.1,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025203243,1.21801446,135.07,133.11,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025203443,1.21801446,135.06,133.12,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025203744,1.21801446,135.05,133.13,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025203944,1.21801446,135.04,133.14,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025204145,1.21801446,135.03,133.15,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025204346,1.21801446,135.02,133.16,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025204638,1.21801446,135.01,133.17,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025204843,1.21801446,135.0,133.18,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025205044,3.41,135.15,133.03,2.71148646]
["bitfinex-derivatives","SOLF0:USTF0",1745025205045,1.21801446,134.99,133.19,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025205344,1.21801446,134.98,133.2,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025205544,1.21801446,134.97,133.21,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025205745,1.21801446,134.96,133.22,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025205939,1.21801446,134.95,133.23,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025206142,1.21801446,134.94,133.24,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025206339,1.21801446,134.93,133.25,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025206640,1.21801446,134.92,133.26,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025206845,1.21801446,134.91,133.27,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025207145,1.21801446,134.9,133.28,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025207345,1.21801446,134.89,133.29,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025207545,1.21801446,134.88,133.3,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025207747,1.21801446,134.87,133.31,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025207946,1.21801446,134.86,133.32,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025208142,1.21801446,134.85,133.33,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025208340,1.21801446,134.84,133.34,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025208541,1.21801446,134.83,133.35,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025208846,1.21801446,134.82,133.36,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025209045,1.21801446,134.81,133.37,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025209245,1.21801446,134.8,133.38,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025209447,1.21801446,134.79,133.39,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025209648,1.21801446,134.78,133.4,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025209849,1.21801446,134.77,133.41,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025210149,1.21801446,134.76,133.42,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025210448,1.21801446,134.75,133.43,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025210644,1.21801446,134.75,133.44,3.01200699]
["bitfinex-derivatives","SOLF0:USTF0",1745025210947,1.21801446,134.74,133.44,4.38006617]
["bitfinex-derivatives","SOLF0:USTF0",1745025211244,1.29604112,134.79,133.12,1.29604112]
["bitfinex-derivatives","SOLF0:USTF0",1745025213748,1.29850746,135.14,132.73,1.29850746]
["bitfinex-derivatives","SOLF0:USTF0",1745025218650,1.29841057,135.13,132.73,1.29841057]
["bitfinex-derivatives","SOLF0:USTF0",1745025224754,1.29826525,135.12,132.73,1.29826525]
["bitfinex-derivatives","SOLF0:USTF0",1745025225054,3.41,135.15,132.73,1.29826525]
["bitfinex-derivatives","SOLF0:USTF0",1745025225255,3.12761733,136.18,132.73,1.29826525]
["bitfinex-derivatives","SOLF0:USTF0",1745025226250,1.2957757,136.17,132.73,1.29826525]
["bitfinex-derivatives","SOLF0:USTF0",1745025227857,3.31,136.16,132.73,1.29826525]
["bitfinex-derivatives","SOLF0:USTF0",1745025230658,3.31,136.16,132.73,1.29592046]
["bitfinex-derivatives","SOLF0:USTF0",1745025230859,1.29592046,136.15,132.73,1.29592046]
["bitfinex-derivatives","SOLF0:USTF0",1745025233759,3.31,136.16,132.73,1.29592046]
["bitfinex-derivatives","SOLF0:USTF0",1745025233760,1.29592046,136.14,132.73,1.29592046]
["bitfinex-derivatives","SOLF0:USTF0",1745025236760,1.29592046,136.15,132.73,1.29592046]
["bitfinex-derivatives","SOLF0:USTF0",1745025242770,3.31,136.16,132.73,1.29582395]
["bitfinex-derivatives","SOLF0:USTF0",1745025242971,3.12761733,136.18,132.73,1.29582395]
["bitfinex-derivatives","SOLF0:USTF0",1745025245574,3.12761733,136.18,132.73,1.2957757]
["bitfinex-derivatives","SOLF0:USTF0",1745025248776,3.12761733,136.18,132.73,1.29558273]
["bitfinex-derivatives","SOLF0:USTF0",1745025251581,3.12761733,136.18,132.73,1.29572745]
["bitfinex-derivatives","SOLF0:USTF0",1745025263595,3.12761733,136.18,132.73,1.29563097]
["bitfinex-derivatives","SOLF0:USTF0",1745025268902,3.12761733,136.18,134.41,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745025269098,3.12761733,136.18,132.73,1.29563097]
["bitfinex-derivatives","SOLF0:USTF0",1745025272606,3.12761733,136.18,132.73,1.29558273]
["bitfinex-derivatives","SOLF0:USTF0",1745025275513,3.12761733,136.18,132.73,1.2955345]
["bitfinex-derivatives","SOLF0:USTF0",1745025281622,3.12761733,136.18,132.73,1.29548627]
["bitfinex-derivatives","SOLF0:USTF0",1745025287629,3.12761733,136.18,132.73,1.29543805]
["bitfinex-derivatives","SOLF0:USTF0",1745025290536,3.12761733,136.18,132.73,1.29548627]
["bitfinex-derivatives","SOLF0:USTF0",1745025291037,1.21658226,134.78,133.16,2.70560429]
["bitfinex-derivatives","SOLF0:USTF0",1745025291636,1.21658226,134.77,133.17,3.00263771]
["bitfinex-derivatives","SOLF0:USTF0",1745025291837,1.21658226,134.77,133.17,4.36925317]
["bitfinex-derivatives","SOLF0:USTF0",1745025292139,1.2165858,134.76,133.18,4.36924475]
["bitfinex-derivatives","SOLF0:USTF0",1745025292432,1.2165858,134.75,133.19,4.36924475]
["bitfinex-derivatives","SOLF0:USTF0",1745025292637,1.2165858,134.74,133.2,4.36924475]
["bitfinex-derivatives","SOLF0:USTF0",1745025292936,1.2165858,134.73,133.21,4.36924475]
["bitfinex-derivatives","SOLF0:USTF0",1745025293128,2.73323092,135.8,133.16,2.70560429]
["bitfinex-derivatives","SOLF0:USTF0",1745025293334,1.21657664,134.72,133.22,4.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1745025293534,1.21657664,134.71,133.23,4.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1745025293730,1.21657664,134.7,133.24,4.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1745025293936,1.21657664,134.69,133.25,4.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1745025294137,1.21657664,135.79,133.26,4.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1745025294337,1.21657664,135.78,133.27,4.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1745025294638,4.52657664,135.77,133.28,4.36918858]
["bitfinex-derivatives","SOLF0:USTF0",1745025294935,1.21659487,135.76,133.29,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025295137,1.21659487,135.75,133.3,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025295336,1.21659487,135.74,133.31,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025295538,1.21659487,135.73,133.32,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025295836,1.21659487,135.72,133.33,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025296037,1.21659487,135.71,133.34,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025296237,1.21659487,135.7,133.35,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025296436,1.21659487,135.69,133.36,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025296639,1.21659487,135.68,133.37,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025296837,1.21659487,135.67,133.38,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025297039,1.21659487,135.66,133.39,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025297240,1.21659487,135.65,133.4,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025297440,1.21659487,135.64,133.41,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025297640,1.21659487,135.63,133.42,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025297939,1.21659487,135.62,133.43,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025298240,1.21659487,135.61,133.44,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025298535,1.21659487,135.6,133.45,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025298739,1.21659487,135.59,133.46,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025298940,1.21659487,135.58,133.47,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025299141,1.21659487,135.57,133.48,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025299540,1.21659487,135.56,133.49,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025299943,1.21659487,135.55,133.5,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025300239,1.21659487,135.54,133.51,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025300437,1.21659487,135.53,133.52,4.36930107]
["bitfinex-derivatives","SOLF0:USTF0",1745025300746,3.31,135.77,133.24,1.29358412]
["bitfinex-derivatives","SOLF0:USTF0",1745025301046,1.21667282,135.76,133.25,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025301243,1.21667282,135.75,133.26,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025301545,1.21667282,135.74,133.27,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025301845,1.21667282,135.73,133.28,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025302044,1.21667282,135.72,133.29,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025302244,1.21667282,135.71,133.3,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025302444,1.21667282,135.7,133.31,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025302745,1.21667282,135.69,133.32,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025302945,1.21667282,135.68,133.33,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025303247,1.21667282,135.67,133.34,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025303445,1.21667282,135.66,133.35,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025303645,1.21667282,135.65,133.36,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025303845,1.21667282,135.64,133.37,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025304038,3.31,135.77,133.27,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745025304039,1.21667282,135.63,133.38,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025304344,1.21667282,135.62,133.39,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025304544,1.21667282,135.61,133.4,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025304747,1.21667282,135.6,133.41,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025304946,1.21667282,135.59,133.42,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025305142,1.21667282,135.58,133.43,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025305441,1.21667282,135.57,133.44,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025305645,1.21667282,135.56,133.45,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025305946,1.21667282,135.56,133.33,1.29365625]
["bitfinex-derivatives","SOLF0:USTF0",1745025305947,1.21667282,135.55,133.46,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025306146,1.21667282,135.54,133.47,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025306547,1.21667282,135.53,133.48,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025306747,1.21667282,135.52,133.49,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025307046,1.21667282,135.51,133.5,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025307248,1.21667282,135.5,133.51,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025307448,1.21667282,135.49,133.52,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025307743,1.21667282,135.48,133.53,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025307948,1.21667282,135.47,133.54,4.3734558]
["bitfinex-derivatives","SOLF0:USTF0",1745025308150,1.21639781,135.47,133.55,1.36642542]
["bitfinex-derivatives","SOLF0:USTF0",1745025308351,1.21639781,135.46,133.56,4.37122037]
["bitfinex-derivatives","SOLF0:USTF0",1745025308650,1.21639781,135.45,133.57,4.37122037]
["bitfinex-derivatives","SOLF0:USTF0",1745025308950,1.21639781,135.44,133.58,4.37122037]
["bitfinex-derivatives","SOLF0:USTF0",1745025309148,1.21639781,135.43,133.59,4.37122037]
["bitfinex-derivatives","SOLF0:USTF0",1745025309349,1.21639781,135.42,133.6,4.37122037]
["bitfinex-derivatives","SOLF0:USTF0",1745025309749,1.21639781,135.41,133.61,4.37122037]
["bitfinex-derivatives","SOLF0:USTF0",1745025309949,1.21639781,135.41,133.62,1.36642542]
["bitfinex-derivatives","SOLF0:USTF0",1745025310149,1.21625184,135.4,133.62,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025310350,1.21625184,135.4,133.42,1.29329567]
["bitfinex-derivatives","SOLF0:USTF0",1745025310351,1.21625184,135.4,133.63,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025310550,1.21625184,135.39,133.64,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025310945,1.21625184,135.38,133.65,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025311152,1.21625184,135.37,133.66,3.004043]
["bitfinex-derivatives","SOLF0:USTF0",1745025311351,1.21625184,135.37,133.66,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025311552,1.21625184,135.36,133.67,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025311851,1.21625184,135.35,133.68,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025312053,1.21625184,135.34,133.69,3.004043]
["bitfinex-derivatives","SOLF0:USTF0",1745025312350,1.21625184,135.33,133.7,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025312553,1.21625184,135.32,133.71,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025312852,1.21625184,135.31,133.72,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025313053,1.21625184,135.3,133.73,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025313248,1.21625184,135.29,133.74,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025313451,1.21625184,135.28,133.75,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025313654,1.21625184,135.27,133.76,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025313847,1.21625184,135.26,133.77,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025314152,1.21625184,135.25,133.78,4.37032127]
["bitfinex-derivatives","SOLF0:USTF0",1745025314349,1.21625184,135.25,133.19,2.70560429]
["bitfinex-derivatives","SOLF0:USTF0",1745025314556,1.21632492,135.24,133.62,1.29276719]
["bitfinex-derivatives","SOLF0:USTF0",1745025314754,1.21632492,135.23,133.63,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025315048,1.21632492,135.22,133.64,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025315355,1.21632492,135.21,133.65,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025315652,1.21632492,135.2,133.66,3.00442008]
["bitfinex-derivatives","SOLF0:USTF0",1745025315855,1.21632492,135.19,133.67,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025316049,1.21632492,135.19,133.68,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025316358,1.21632492,135.18,133.69,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025316656,1.21632492,135.17,133.7,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025316955,1.21632492,135.16,133.71,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025317151,1.21632492,135.15,133.72,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025317354,1.21632492,135.14,133.73,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025317555,1.21632492,135.13,133.74,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025317756,1.21632492,135.12,133.75,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025318055,1.21632492,135.11,133.76,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025318256,1.21632492,135.1,133.77,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025318457,1.21632492,135.09,133.78,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025318759,1.21632492,135.08,133.79,4.37077205]
["bitfinex-derivatives","SOLF0:USTF0",1745025318957,1.21666591,135.08,133.79,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025319157,1.21666591,135.07,133.8,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025319359,1.21666591,135.06,133.81,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025319560,1.21666591,135.05,133.82,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025319757,1.21666591,135.04,133.83,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025319958,1.21666591,135.03,133.84,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025320157,1.21666591,135.02,133.85,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025320358,1.21666591,135.01,133.86,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025320659,1.21666591,135.0,133.87,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025320859,1.21666591,134.99,133.88,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025321158,1.21666591,134.98,133.89,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025321359,1.21666591,134.97,133.9,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025321659,1.21666591,134.96,133.91,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025321859,1.21666591,134.95,133.92,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025322060,1.21666591,134.94,133.93,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025322359,1.21666591,134.93,133.94,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025322559,1.21666591,134.93,133.95,1.36669648]
["bitfinex-derivatives","SOLF0:USTF0",1745025322760,1.21666591,134.92,133.96,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025323061,1.21666591,134.91,133.97,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025323259,1.21666591,134.9,133.98,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025323461,1.21666591,134.89,133.99,4.37327956]
["bitfinex-derivatives","SOLF0:USTF0",1745025323760,1.2164899,134.88,134.0,4.37205548]
["bitfinex-derivatives","SOLF0:USTF0",1745025323960,1.2164899,134.87,134.01,4.37205548]
["bitfinex-derivatives","SOLF0:USTF0",1745025324160,1.2164899,134.86,134.02,4.37205548]
["bitfinex-derivatives","SOLF0:USTF0",1745025324460,1.2164899,134.85,134.03,4.37205548]
["bitfinex-derivatives","SOLF0:USTF0",1745025324663,1.2164899,134.84,134.04,4.37205548]
["bitfinex-derivatives","SOLF0:USTF0",1745025324859,1.2164899,134.83,134.05,4.37205548]
["bitfinex-derivatives","SOLF0:USTF0",1745025325060,1.2164899,134.82,134.06,4.37205548]
["bitfinex-derivatives","SOLF0:USTF0",1745025325262,1.2164899,134.81,134.07,4.37205548]
["bitfinex-derivatives","SOLF0:USTF0",1745025325461,1.2164991,134.8,134.08,4.37211155]
["bitfinex-derivatives","SOLF0:USTF0",1745025325655,1.2164991,134.79,134.09,4.37211155]
["bitfinex-derivatives","SOLF0:USTF0",1745025325858,1.2164991,134.78,134.1,4.37211155]
["bitfinex-derivatives","SOLF0:USTF0",1745025326056,1.2164991,134.77,134.11,4.37211155]
["bitfinex-derivatives","SOLF0:USTF0",1745025326263,1.2164991,134.76,134.12,4.37211155]
["bitfinex-derivatives","SOLF0:USTF0",1745025326462,1.2164991,134.75,134.13,4.37211155]
["bitfinex-derivatives","SOLF0:USTF0",1745025326762,1.2164991,134.74,134.14,4.37211155]
["bitfinex-derivatives","SOLF0:USTF0",1745025326961,1.2164991,134.73,134.15,4.37211155]
["bitfinex-derivatives","SOLF0:USTF0",1745025327161,1.2164991,134.72,134.16,4.37211155]
["bitfinex-derivatives","SOLF0:USTF0",1745025327362,1.2164991,134.71,134.17,4.37211155]
["bitfinex-derivatives","SOLF0:USTF0",1745025327563,1.21651332,134.7,134.18,4.37233266]
["bitfinex-derivatives","SOLF0:USTF0",1745025327759,1.21651332,134.98,134.19,4.37233266]
["bitfinex-derivatives","SOLF0:USTF0",1745025327955,1.21651332,134.97,134.2,1.36654226]
["bitfinex-derivatives","SOLF0:USTF0",1745025328261,1.21651332,134.96,134.21,1.36654226]
["bitfinex-derivatives","SOLF0:USTF0",1745025328464,1.21651332,134.95,134.22,1.36654226]
["bitfinex-derivatives","SOLF0:USTF0",1745025328764,1.21651476,134.94,134.23,1.36654392]
["bitfinex-derivatives","SOLF0:USTF0",1745025329064,1.21651476,134.93,134.24,1.36654392]
["bitfinex-derivatives","SOLF0:USTF0",1745025329263,1.21651476,134.92,134.25,1.36654392]
["bitfinex-derivatives","SOLF0:USTF0",1745025329465,1.21651476,134.91,134.26,1.36654392]
["bitfinex-derivatives","SOLF0:USTF0",1745025329664,1.21651476,134.9,134.27,1.36654392]
["bitfinex-derivatives","SOLF0:USTF0",1745025329964,1.21651476,134.89,134.28,1.36654392]
["bitfinex-derivatives","SOLF0:USTF0",1745025330164,1.2165112,134.89,134.28,1.36654034]
["bitfinex-derivatives","SOLF0:USTF0",1745025330366,1.2165112,134.89,134.29,1.36654034]
["bitfinex-derivatives","SOLF0:USTF0",1745025330566,1.2165112,134.88,134.29,1.36654034]
["bitfinex-derivatives","SOLF0:USTF0",1745025330762,1.2165112,134.87,134.29,1.36654034]
["bitfinex-derivatives","SOLF0:USTF0",1745025331268,1.2165112,134.86,134.3,1.36654034]
["bitfinex-derivatives","SOLF0:USTF0",1745025331467,1.2165112,134.85,134.3,1.36654034]
["bitfinex-derivatives","SOLF0:USTF0",1745025331668,1.2165112,134.85,134.31,1.36654034]
["bitfinex-derivatives","SOLF0:USTF0",1745025331868,1.2165112,134.84,133.99,4.37230425]
["bitfinex-derivatives","SOLF0:USTF0",1745025332066,1.2165112,134.83,134.0,4.37230425]
["bitfinex-derivatives","SOLF0:USTF0",1745025332266,1.2165112,134.82,134.01,4.37230425]
["bitfinex-derivatives","SOLF0:USTF0",1745025332569,1.2165112,134.81,134.02,4.37230425]
["bitfinex-derivatives","SOLF0:USTF0",1745025332768,1.2165112,134.8,134.03,4.37230425]
["bitfinex-derivatives","SOLF0:USTF0",1745025332968,1.2165112,134.79,134.04,4.37230425]
["bitfinex-derivatives","SOLF0:USTF0",1745025333269,1.2165112,134.78,134.05,4.37230425]
["bitfinex-derivatives","SOLF0:USTF0",1745025333463,1.2165112,134.77,134.06,4.37230425]
["bitfinex-derivatives","SOLF0:USTF0",1745025333669,3.72,134.99,133.92,1.29478736]
["bitfinex-derivatives","SOLF0:USTF0",1745025333968,1.21649895,134.98,133.93,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025334169,1.21649895,134.97,133.94,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025334468,1.21649895,134.96,133.95,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025334668,1.21649895,134.95,133.96,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025334864,1.21649895,134.94,133.97,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025335064,1.21649895,134.93,133.98,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025335269,1.21649895,134.92,133.99,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025335470,1.21649895,134.91,134.0,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025335771,1.21649895,134.9,134.01,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025335968,1.21649895,134.89,134.02,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025336265,1.21649895,134.88,134.03,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025336470,1.21649895,134.87,134.04,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025336672,1.21649895,134.86,134.05,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025336870,1.21649895,134.85,134.06,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025337071,1.21649895,134.84,134.07,4.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1745025337273,2.73323092,135.82,133.92,1.29478736]
["bitfinex-derivatives","SOLF0:USTF0",1745025337476,1.21641349,135.81,133.93,4.37186416]
["bitfinex-derivatives","SOLF0:USTF0",1745025337669,1.21641349,135.8,133.94,4.37186416]
["bitfinex-derivatives","SOLF0:USTF0",1745025337866,1.21641349,135.79,133.95,4.37186416]
["bitfinex-derivatives","SOLF0:USTF0",1745025338069,1.21641349,135.78,133.96,4.37186416]
["bitfinex-derivatives","SOLF0:USTF0",1745025338271,1.21641349,135.77,133.97,4.37186416]
["bitfinex-derivatives","SOLF0:USTF0",1745025338470,1.21641349,135.76,133.98,4.37186416]
["bitfinex-derivatives","SOLF0:USTF0",1745025338672,1.21623697,135.75,133.99,4.37058806]
["bitfinex-derivatives","SOLF0:USTF0",1745025338968,1.21623697,135.74,134.0,4.37058806]
["bitfinex-derivatives","SOLF0:USTF0",1745025339169,1.21623697,135.73,134.01,4.37058806]
["bitfinex-derivatives","SOLF0:USTF0",1745025339369,1.21623697,135.72,134.02,4.37058806]
["bitfinex-derivatives","SOLF0:USTF0",1745025339573,1.21623697,135.71,134.03,4.37058806]
["bitfinex-derivatives","SOLF0:USTF0",1745025339874,1.21623697,135.7,134.04,4.37058806]
["bitfinex-derivatives","SOLF0:USTF0",1745025340072,1.21623697,135.69,134.05,4.37058806]
["bitfinex-derivatives","SOLF0:USTF0",1745025340274,1.21623697,135.68,134.06,4.37058806]
["bitfinex-derivatives","SOLF0:USTF0",1745025340473,1.21623697,135.67,134.07,4.37058806]
["bitfinex-derivatives","SOLF0:USTF0",1745025340674,1.21623697,135.66,134.08,4.37058806]
["bitfinex-derivatives","SOLF0:USTF0",1745025340873,1.21623697,135.65,134.09,4.37058806]
["bitfinex-derivatives","SOLF0:USTF0",1745025341075,3.11,135.78,133.94,1.29214318]
["bitfinex-derivatives","SOLF0:USTF0",1745025341275,2.4322669,135.64,134.1,5.73602819]
["bitfinex-derivatives","SOLF0:USTF0",1745025341468,1.21613345,135.63,134.11,4.36968359]
["bitfinex-derivatives","SOLF0:USTF0",1745025341775,1.21613345,135.62,134.12,4.36968359]
["bitfinex-derivatives","SOLF0:USTF0",1745025341975,1.21613345,135.61,134.13,4.36968359]
["bitfinex-derivatives","SOLF0:USTF0",1745025342176,1.21613345,135.64,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025342376,1.2160228,135.63,134.11,4.36938745]
["bitfinex-derivatives","SOLF0:USTF0",1745025342577,1.2160228,135.62,134.12,4.36938745]
["bitfinex-derivatives","SOLF0:USTF0",1745025342777,1.2160228,135.61,134.13,4.36938745]
["bitfinex-derivatives","SOLF0:USTF0",1745025343076,1.2160228,135.6,134.14,4.36938745]
["bitfinex-derivatives","SOLF0:USTF0",1745025343276,1.2160228,135.59,134.15,4.36938745]
["bitfinex-derivatives","SOLF0:USTF0",1745025343477,1.21605146,135.58,134.16,4.36970674]
["bitfinex-derivatives","SOLF0:USTF0",1745025343677,1.21605146,135.57,134.17,4.36970674]
["bitfinex-derivatives","SOLF0:USTF0",1745025343978,1.21605146,135.56,134.18,4.36970674]
["bitfinex-derivatives","SOLF0:USTF0",1745025344178,1.21605146,135.55,134.19,4.36970674]
["bitfinex-derivatives","SOLF0:USTF0",1745025344379,1.21605146,135.54,134.2,4.36970674]
["bitfinex-derivatives","SOLF0:USTF0",1745025344574,1.21605146,135.53,134.21,4.36970674]
["bitfinex-derivatives","SOLF0:USTF0",1745025344980,1.21605146,135.52,134.22,4.36970674]
["bitfinex-derivatives","SOLF0:USTF0",1745025345180,1.21605146,135.52,134.23,1.36607549]
["bitfinex-derivatives","SOLF0:USTF0",1745025345380,1.21605146,135.51,134.24,4.36970674]
["bitfinex-derivatives","SOLF0:USTF0",1745025345582,1.21605146,135.5,134.25,1.36607549]
["bitfinex-derivatives","SOLF0:USTF0",1745025345784,1.21605146,135.49,134.26,1.36607549]
["bitfinex-derivatives","SOLF0:USTF0",1745025345979,1.21605146,135.48,134.26,1.36607549]
["bitfinex-derivatives","SOLF0:USTF0",1745025346184,1.21605146,135.47,134.27,1.36607549]
["bitfinex-derivatives","SOLF0:USTF0",1745025346384,1.21605146,135.46,134.28,1.36607549]
["bitfinex-derivatives","SOLF0:USTF0",1745025346585,1.21605146,135.45,134.29,1.36607549]
["bitfinex-derivatives","SOLF0:USTF0",1745025346884,1.21605146,135.44,134.3,1.36607549]
["bitfinex-derivatives","SOLF0:USTF0",1745025347084,1.21605146,135.43,134.31,1.36607549]
["bitfinex-derivatives","SOLF0:USTF0",1745025347285,1.21605115,135.42,134.32,1.36607523]
["bitfinex-derivatives","SOLF0:USTF0",1745025347488,1.21605115,135.41,134.33,1.36607523]
["bitfinex-derivatives","SOLF0:USTF0",1745025347689,1.21605115,135.4,134.34,1.36607523]
["bitfinex-derivatives","SOLF0:USTF0",1745025347888,1.21605115,135.39,134.35,1.36607523]
["bitfinex-derivatives","SOLF0:USTF0",1745025348088,1.21605115,135.39,134.15,1.2916396]
["bitfinex-derivatives","SOLF0:USTF0",1745025348089,1.21605115,135.38,134.36,1.36607523]
["bitfinex-derivatives","SOLF0:USTF0",1745025348290,1.21605115,135.37,134.24,4.37089768]
["bitfinex-derivatives","SOLF0:USTF0",1745025348590,1.21605297,135.36,134.25,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025348791,1.21605297,135.35,134.26,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025348991,1.21605297,135.34,134.27,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025349290,1.21605297,135.33,134.28,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025349491,1.21605297,135.32,134.29,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025349791,1.21605297,135.31,134.3,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025350085,1.21605297,135.3,134.31,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025350289,1.21605297,135.3,134.32,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025350492,1.21605297,135.29,134.33,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025350691,1.21605297,135.28,134.33,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025350891,1.21605297,135.28,134.34,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025351092,1.21605297,135.27,134.35,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025351286,1.21605297,135.27,134.36,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025351488,1.21605297,135.26,134.18,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025351787,1.21605297,135.25,134.19,4.37169736]
["bitfinex-derivatives","SOLF0:USTF0",1745025351985,1.21605297,135.24,134.2,4.37169736]
["bitfinex-derivatives","SOLF0:USTF0",1745025352188,1.21605297,135.23,134.21,4.37169736]
["bitfinex-derivatives","SOLF0:USTF0",1745025352489,1.21605297,135.22,134.22,4.37169736]
["bitfinex-derivatives","SOLF0:USTF0",1745025352685,1.21605297,135.21,134.23,4.37169736]
["bitfinex-derivatives","SOLF0:USTF0",1745025352885,1.21605297,135.2,134.24,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025353089,1.21605297,135.19,134.25,1.36607702]
["bitfinex-derivatives","SOLF0:USTF0",1745025353291,1.21613345,135.64,134.15,1.2916396]
["bitfinex-derivatives","SOLF0:USTF0",1745025353491,1.21614829,135.63,134.16,4.3727325]
["bitfinex-derivatives","SOLF0:USTF0",1745025353693,1.21614829,135.62,134.17,4.3727325]
["bitfinex-derivatives","SOLF0:USTF0",1745025353892,1.21614829,135.61,134.18,4.3727325]
["bitfinex-derivatives","SOLF0:USTF0",1745025354092,1.21614829,135.6,134.19,4.3727325]
["bitfinex-derivatives","SOLF0:USTF0",1745025354390,1.21614829,135.59,134.2,4.3727325]
["bitfinex-derivatives","SOLF0:USTF0",1745025354593,1.21614829,135.58,134.21,3.00655914]
["bitfinex-derivatives","SOLF0:USTF0",1745025354793,1.21614829,135.57,134.22,4.3727325]
["bitfinex-derivatives","SOLF0:USTF0",1745025354990,1.21613345,135.64,134.15,1.29187935]
["bitfinex-derivatives","SOLF0:USTF0",1745025354991,1.21614829,135.56,134.23,4.3727325]
["bitfinex-derivatives","SOLF0:USTF0",1745025355196,1.21614829,135.55,134.24,4.3727325]
["bitfinex-derivatives","SOLF0:USTF0",1745025355394,1.21614829,135.54,134.25,1.36617336]
["bitfinex-derivatives","SOLF0:USTF0",1745025355596,1.21614829,135.53,134.26,1.36617336]
["bitfinex-derivatives","SOLF0:USTF0",1745025355798,1.21606063,135.52,134.27,1.36608524]
["bitfinex-derivatives","SOLF0:USTF0",1745025356096,1.21606063,135.51,134.28,1.36608524]
["bitfinex-derivatives","SOLF0:USTF0",1745025356297,1.21606063,135.5,134.29,1.36608524]
["bitfinex-derivatives","SOLF0:USTF0",1745025356501,1.21606063,135.49,134.3,1.36608524]
["bitfinex-derivatives","SOLF0:USTF0",1745025356698,1.21606063,135.48,134.31,1.36608524]
["bitfinex-derivatives","SOLF0:USTF0",1745025356997,1.21613345,135.64,134.32,1.36608524]
["bitfinex-derivatives","SOLF0:USTF0",1745025356998,1.21606063,135.47,134.32,1.36608524]
["bitfinex-derivatives","SOLF0:USTF0",1745025357199,1.21606063,135.46,134.33,1.36608524]
["bitfinex-derivatives","SOLF0:USTF0",1745025357498,1.21606063,135.45,134.34,1.36608524]
["bitfinex-derivatives","SOLF0:USTF0",1745025357698,1.21606063,135.44,134.35,1.36608524]
["bitfinex-derivatives","SOLF0:USTF0",1745025357998,1.21606063,135.43,134.36,1.36608524]
["bitfinex-derivatives","SOLF0:USTF0",1745025358200,1.21613345,135.64,134.21,1.29159166]
["bitfinex-derivatives","SOLF0:USTF0",1745025358498,1.21598684,135.63,134.22,4.37156539]
["bitfinex-derivatives","SOLF0:USTF0",1745025358699,1.21598684,135.62,134.23,4.37156539]
["bitfinex-derivatives","SOLF0:USTF0",1745025358898,1.21598684,135.61,134.24,4.37156539]
["bitfinex-derivatives","SOLF0:USTF0",1745025359099,1.21598684,135.6,134.25,1.36601029]
["bitfinex-derivatives","SOLF0:USTF0",1745025359300,1.21598684,135.59,134.26,1.36601029]
["bitfinex-derivatives","SOLF0:USTF0",1745025359600,1.21597775,135.58,134.27,1.3660011]
["bitfinex-derivatives","SOLF0:USTF0",1745025359800,1.21597775,135.57,134.28,1.3660011]
["bitfinex-derivatives","SOLF0:USTF0",1745025360001,1.21597775,135.56,134.29,1.3660011]
["bitfinex-derivatives","SOLF0:USTF0",1745025360201,1.21597775,135.55,134.3,1.3660011]
["bitfinex-derivatives","SOLF0:USTF0",1745025360401,1.21597775,135.54,134.31,1.3660011]
["bitfinex-derivatives","SOLF0:USTF0",1745025360703,1.21596524,135.53,134.32,1.36598858]
["bitfinex-derivatives","SOLF0:USTF0",1745025361000,1.21596524,135.52,134.33,1.36598858]
["bitfinex-derivatives","SOLF0:USTF0",1745025361202,1.21596524,135.51,134.34,1.36598858]
["bitfinex-derivatives","SOLF0:USTF0",1745025361502,1.21596524,135.5,134.35,1.36598858]
["bitfinex-derivatives","SOLF0:USTF0",1745025361801,1.21596524,135.49,134.36,1.36598858]
["bitfinex-derivatives","SOLF0:USTF0",1745025362001,1.21596524,135.48,134.37,1.36598858]
["bitfinex-derivatives","SOLF0:USTF0",1745025362197,1.21596524,135.47,134.25,4.37134571]
["bitfinex-derivatives","SOLF0:USTF0",1745025362404,1.21596524,135.46,134.26,1.36598858]
["bitfinex-derivatives","SOLF0:USTF0",1745025362701,1.21596524,135.45,134.27,1.36598858]
["bitfinex-derivatives","SOLF0:USTF0",1745025362903,2.75,135.49,134.23,1.29216716]
["bitfinex-derivatives","SOLF0:USTF0",1745025363103,1.21594884,135.48,134.24,4.37122506]
["bitfinex-derivatives","SOLF0:USTF0",1745025363298,1.21594884,135.47,134.25,4.37122506]
["bitfinex-derivatives","SOLF0:USTF0",1745025363497,1.21594884,135.46,134.26,1.36597185]
["bitfinex-derivatives","SOLF0:USTF0",1745025363701,1.21594884,135.45,134.27,1.36597185]
["bitfinex-derivatives","SOLF0:USTF0",1745025363901,1.21594884,135.44,134.28,1.36597185]
["bitfinex-derivatives","SOLF0:USTF0",1745025364098,1.21594884,135.43,134.29,1.36597185]
["bitfinex-derivatives","SOLF0:USTF0",1745025364304,1.21594884,135.42,134.3,1.36597185]
["bitfinex-derivatives","SOLF0:USTF0",1745025364504,1.21594884,135.41,134.31,1.36597185]
["bitfinex-derivatives","SOLF0:USTF0",1745025364704,1.21594884,135.4,134.32,1.36597185]
["bitfinex-derivatives","SOLF0:USTF0",1745025364907,1.21594884,135.39,134.33,1.36597185]
["bitfinex-derivatives","SOLF0:USTF0",1745025365100,1.21594884,135.38,134.34,1.36597185]
["bitfinex-derivatives","SOLF0:USTF0",1745025365305,1.21594884,135.37,134.35,1.36597185]
["bitfinex-derivatives","SOLF0:USTF0",1745025365503,1.21598993,135.36,134.36,1.36601362]
["bitfinex-derivatives","SOLF0:USTF0",1745025365705,1.21598993,135.35,134.27,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1745025365905,1.21598993,135.34,134.28,1.36601362]
["bitfinex-derivatives","SOLF0:USTF0",1745025366106,1.21598993,135.33,134.29,1.36601362]
["bitfinex-derivatives","SOLF0:USTF0",1745025366306,1.21598993,135.32,134.3,1.36601362]
["bitfinex-derivatives","SOLF0:USTF0",1745025366506,1.21598993,135.31,134.31,1.36601362]
["bitfinex-derivatives","SOLF0:USTF0",1745025366706,1.21597919,135.3,134.32,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025367006,1.21597919,135.29,134.33,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025367208,1.21597919,135.28,134.34,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025367507,1.21597919,135.27,134.35,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025367707,1.21597919,135.26,134.36,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025368007,1.21597919,135.25,134.28,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025368209,1.21597919,135.24,134.29,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025368410,1.21597919,135.23,134.3,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025368610,1.21597919,135.22,134.31,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025368911,1.21597919,135.21,134.32,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025369110,1.21597919,135.2,134.33,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025369411,1.21597919,135.19,134.34,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025369611,1.21597919,135.18,134.35,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025369911,1.21597919,135.17,134.36,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025370214,1.21597919,135.16,134.37,1.36600289]
["bitfinex-derivatives","SOLF0:USTF0",1745025370813,2.75,135.49,134.27,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1745025371412,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025371713,2.75,135.49,134.27,1.29238311]
["bitfinex-derivatives","SOLF0:USTF0",1745025372011,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025372312,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025372513,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025372814,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025373113,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025373413,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025373613,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025373912,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025374107,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025374414,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025374713,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025374913,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025375213,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025375414,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025375715,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025376015,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025376214,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025376516,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025376715,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025377017,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025377213,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025377517,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025377819,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025378019,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025378317,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025378518,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025378819,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025379019,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025379320,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025379620,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025379819,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025380121,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025380321,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025380620,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025380820,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025381121,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025381420,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025381619,2.75,135.49,134.27,1.29228713]
["bitfinex-derivatives","SOLF0:USTF0",1745025381922,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025382122,2.75,135.49,134.27,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1745025382421,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025382620,2.75,135.49,134.27,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1745025382921,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025383120,2.75,135.49,134.27,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1745025383421,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025383822,2.75,135.49,134.27,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1745025384022,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025384321,2.75,135.49,134.27,1.2920952]
["bitfinex-derivatives","SOLF0:USTF0",1745025384522,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025384822,2.75,135.49,134.27,1.2920952]
["bitfinex-derivatives","SOLF0:USTF0",1745025385123,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025385323,2.75,135.49,134.27,1.2920952]
["bitfinex-derivatives","SOLF0:USTF0",1745025385625,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025385822,2.75,135.49,134.27,1.29199926]
["bitfinex-derivatives","SOLF0:USTF0",1745025386122,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025386423,2.75,135.49,134.27,1.29199926]
["bitfinex-derivatives","SOLF0:USTF0",1745025386625,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025386925,2.75,135.49,134.27,1.29199926]
["bitfinex-derivatives","SOLF0:USTF0",1745025387225,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025387425,2.75,135.49,134.27,1.29199926]
["bitfinex-derivatives","SOLF0:USTF0",1745025387826,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025388027,2.75,135.49,134.27,1.2920952]
["bitfinex-derivatives","SOLF0:USTF0",1745025388228,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025388530,2.75,135.49,134.27,1.2920952]
["bitfinex-derivatives","SOLF0:USTF0",1745025388728,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025389028,2.75,135.49,134.27,1.29223914]
["bitfinex-derivatives","SOLF0:USTF0",1745025389329,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025389630,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025389925,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025390128,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025390430,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025390729,2.75,135.49,134.27,1.29233512]
["bitfinex-derivatives","SOLF0:USTF0",1745025390931,2.75,135.49,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025400838,1.21519539,135.48,134.28,4.36433386]
["bitfinex-derivatives","SOLF0:USTF0",1745025401035,1.21519539,135.48,134.11,4.36433386]
["bitfinex-derivatives","SOLF0:USTF0",1745025401436,1.21519539,135.47,134.29,2.99912102]
["bitfinex-derivatives","SOLF0:USTF0",1745025401635,1.21519539,135.47,134.29,4.36433386]
["bitfinex-derivatives","SOLF0:USTF0",1745025401836,1.21613345,135.64,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025402032,1.21517763,135.63,134.3,2.99859716]
["bitfinex-derivatives","SOLF0:USTF0",1745025402237,1.21517763,135.62,134.31,4.36378978]
["bitfinex-derivatives","SOLF0:USTF0",1745025402437,1.21517763,135.61,134.32,1.36519262]
["bitfinex-derivatives","SOLF0:USTF0",1745025402737,1.21517763,135.6,134.33,1.36519262]
["bitfinex-derivatives","SOLF0:USTF0",1745025402937,1.21517763,135.6,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025402938,1.21517763,135.59,134.34,1.36519262]
["bitfinex-derivatives","SOLF0:USTF0",1745025403235,1.21517763,135.58,134.35,1.36519262]
["bitfinex-derivatives","SOLF0:USTF0",1745025403438,1.21517763,135.57,134.36,1.36519262]
["bitfinex-derivatives","SOLF0:USTF0",1745025403638,1.21517763,135.56,134.37,1.36519262]
["bitfinex-derivatives","SOLF0:USTF0",1745025403836,1.21517763,135.55,134.38,1.36519262]
["bitfinex-derivatives","SOLF0:USTF0",1745025404037,1.21517763,135.54,134.39,1.36519262]
["bitfinex-derivatives","SOLF0:USTF0",1745025404237,1.21517763,135.53,134.4,1.36519262]
["bitfinex-derivatives","SOLF0:USTF0",1745025404438,1.21534039,135.52,134.41,1.36535741]
["bitfinex-derivatives","SOLF0:USTF0",1745025404638,1.21534039,135.51,134.42,1.36535741]
["bitfinex-derivatives","SOLF0:USTF0",1745025404939,1.21534039,135.5,134.43,1.36535741]
["bitfinex-derivatives","SOLF0:USTF0",1745025405239,1.21534039,135.49,134.44,1.36535741]
["bitfinex-derivatives","SOLF0:USTF0",1745025405440,1.21534039,135.48,134.24,4.36498747]
["bitfinex-derivatives","SOLF0:USTF0",1745025405638,1.21534039,135.47,134.25,4.36498747]
["bitfinex-derivatives","SOLF0:USTF0",1745025405938,1.21534039,135.46,134.26,4.36498747]
["bitfinex-derivatives","SOLF0:USTF0",1745025406132,3.6,135.59,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025406133,1.21534039,135.45,134.27,4.36498747]
["bitfinex-derivatives","SOLF0:USTF0",1745025406336,1.21534039,135.44,134.28,4.36498747]
["bitfinex-derivatives","SOLF0:USTF0",1745025406537,1.21534039,135.43,134.29,4.36498747]
["bitfinex-derivatives","SOLF0:USTF0",1745025406735,1.21534039,135.42,134.3,4.36498747]
["bitfinex-derivatives","SOLF0:USTF0",1745025406942,1.21534223,135.41,134.31,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025407141,1.21534223,135.4,134.32,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025407341,1.21534223,135.39,134.33,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025407542,1.21534223,135.38,134.34,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025407743,1.21534223,135.37,134.35,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025407943,1.21534223,135.36,134.36,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025408243,1.21534223,135.35,134.37,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025408445,1.21534223,135.34,134.38,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025408643,1.21534223,135.33,134.39,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025408845,1.21534223,135.32,134.4,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025409147,1.21534223,135.31,134.41,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025409346,1.21534223,135.3,134.42,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025409546,1.21534223,135.29,134.43,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025409741,1.21534223,135.28,134.44,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025409951,1.21534223,135.28,134.25,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025410150,1.21534223,135.27,134.26,1.36535945]
["bitfinex-derivatives","SOLF0:USTF0",1745025410349,1.21534223,135.26,134.27,2.99999453]
["bitfinex-derivatives","SOLF0:USTF0",1745025410547,1.21534223,135.26,134.27,4.36535398]
["bitfinex-derivatives","SOLF0:USTF0",1745025410950,3.6,135.59,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025430869,3.6,135.59,134.11,1.36536841]
["bitfinex-derivatives","SOLF0:USTF0",1745025431166,1.21534805,135.58,134.11,4.36580908]
["bitfinex-derivatives","SOLF0:USTF0",1745025431365,1.21534805,135.58,134.12,4.36580908]
["bitfinex-derivatives","SOLF0:USTF0",1745025431566,1.21534805,135.58,134.13,3.00044067]
["bitfinex-derivatives","SOLF0:USTF0",1745025431771,1.21534805,135.58,134.14,3.00044067]
["bitfinex-derivatives","SOLF0:USTF0",1745025431967,1.21534805,135.57,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025432167,1.21613345,135.64,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025434170,3.98,135.63,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025436970,1.21535383,135.62,134.11,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025437369,1.21535383,135.61,134.12,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025437569,1.21535383,135.6,134.13,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025437769,1.21535383,135.59,134.14,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025438069,1.21535383,135.58,134.15,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025438269,1.21535383,135.57,134.16,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025438570,1.21535383,135.56,134.17,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025438772,1.21535383,135.55,134.18,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025438971,1.21535383,135.54,134.19,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025439172,1.21535383,135.53,134.2,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025439368,1.21535383,135.52,134.21,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025439571,1.21535383,135.51,134.22,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025439767,1.21535383,135.5,134.23,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025439970,1.21535383,135.49,134.24,4.36570098]
["bitfinex-derivatives","SOLF0:USTF0",1745025440574,3.98,135.63,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025449277,1.21613345,135.64,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025451875,3.12,135.63,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025465892,1.21613345,135.64,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025468999,3.85,135.63,134.1,4.36986995]
["bitfinex-derivatives","SOLF0:USTF0",1745025471200,1.21545676,135.62,134.11,3.00113512]
["bitfinex-derivatives","SOLF0:USTF0",1745025471599,1.21545676,135.61,134.11,1.36547827]
["bitfinex-derivatives","SOLF0:USTF0",1745025471800,1.21546002,135.6,134.12,3.00112803]
["bitfinex-derivatives","SOLF0:USTF0",1745025472100,1.21546002,135.59,134.13,3.00112803]
["bitfinex-derivatives","SOLF0:USTF0",1745025472293,1.21546002,135.58,134.14,4.36660634]
["bitfinex-derivatives","SOLF0:USTF0",1745025472599,1.21546002,135.57,134.15,4.36660634]
["bitfinex-derivatives","SOLF0:USTF0",1745025472798,1.21546002,135.56,134.16,4.36660634]
["bitfinex-derivatives","SOLF0:USTF0",1745025472998,1.21546002,135.55,134.17,4.36660634]
["bitfinex-derivatives","SOLF0:USTF0",1745025473298,1.21546002,135.54,134.18,4.36660634]
["bitfinex-derivatives","SOLF0:USTF0",1745025473489,1.21546002,135.53,134.19,4.36660634]
["bitfinex-derivatives","SOLF0:USTF0",1745025473696,1.21546002,135.52,134.2,4.36660634]
["bitfinex-derivatives","SOLF0:USTF0",1745025473896,1.21546002,135.51,134.21,4.36660634]
["bitfinex-derivatives","SOLF0:USTF0",1745025474101,1.21546002,135.5,134.22,4.36660634]
["bitfinex-derivatives","SOLF0:USTF0",1745025474299,1.21546002,135.49,134.23,4.36660634]
["bitfinex-derivatives","SOLF0:USTF0",1745025474499,1.21535452,135.48,134.24,4.36593988]
["bitfinex-derivatives","SOLF0:USTF0",1745025474699,1.21535452,135.47,134.25,4.36593988]
["bitfinex-derivatives","SOLF0:USTF0",1745025474902,3.85,135.63,134.11,1.36547827]
["bitfinex-derivatives","SOLF0:USTF0",1745025474903,1.21535452,135.46,134.26,4.36593988]
["bitfinex-derivatives","SOLF0:USTF0",1745025475400,1.21535452,135.45,134.27,4.36593988]
["bitfinex-derivatives","SOLF0:USTF0",1745025475601,1.21535452,135.44,134.28,4.36593988]
["bitfinex-derivatives","SOLF0:USTF0",1745025475899,1.21535452,135.44,134.11,1.36547827]
["bitfinex-derivatives","SOLF0:USTF0",1745025475900,1.21535452,135.43,134.29,4.36593988]
["bitfinex-derivatives","SOLF0:USTF0",1745025476102,3.85,135.63,134.3,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025476103,1.21535452,135.42,134.3,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025476400,1.21535452,135.41,134.31,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025476601,1.21535452,135.4,134.32,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025476900,1.21535452,135.39,134.33,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025477101,1.21535452,135.38,134.34,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025477295,1.21535452,135.37,134.35,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025477498,1.21535452,135.36,134.36,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025477698,1.21535452,135.35,134.37,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025477895,1.21535452,135.34,134.38,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025478099,1.21535452,135.33,134.39,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025478302,1.21535452,135.32,134.4,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025478602,1.21535452,135.31,134.41,1.36537171]
["bitfinex-derivatives","SOLF0:USTF0",1745025478901,3.85,135.63,134.11,1.36547827]
["bitfinex-derivatives","SOLF0:USTF0",1745025479102,1.21545463,135.3,134.42,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025479302,1.21545463,135.29,134.43,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025479496,1.21545463,135.29,134.26,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025479696,1.21545463,135.28,134.27,4.36658049]
["bitfinex-derivatives","SOLF0:USTF0",1745025479900,1.21545463,135.28,134.28,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025480100,1.21545463,135.27,134.29,4.36658049]
["bitfinex-derivatives","SOLF0:USTF0",1745025480301,1.21545463,135.26,134.3,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025480501,1.21545463,135.25,134.31,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025480704,1.21545463,135.24,134.32,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025481005,1.21545463,135.23,134.33,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025481200,1.21545463,135.23,134.34,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025481405,1.21545463,135.22,134.35,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025481603,1.21545463,135.21,134.36,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025481802,1.21545463,135.21,134.37,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025481999,1.21545463,135.2,134.38,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025482201,1.21545463,135.19,134.39,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025482404,1.21545463,135.18,134.39,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025482706,1.21545463,135.17,134.4,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025482906,1.21545463,135.16,134.41,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025483107,1.21545463,135.15,134.42,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025483307,1.21545463,135.15,134.11,1.36547827]
["bitfinex-derivatives","SOLF0:USTF0",1745025483308,1.21545463,135.14,134.25,4.36658049]
["bitfinex-derivatives","SOLF0:USTF0",1745025483506,1.21545463,135.14,134.43,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025483807,1.21545463,135.13,134.44,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025484008,1.21545463,135.12,134.27,4.36658049]
["bitfinex-derivatives","SOLF0:USTF0",1745025484208,1.21545463,135.11,134.28,4.36658049]
["bitfinex-derivatives","SOLF0:USTF0",1745025484410,1.21545463,135.1,134.29,4.36658049]
["bitfinex-derivatives","SOLF0:USTF0",1745025484703,1.21545463,135.09,134.3,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025484907,1.21545463,135.08,134.31,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025485107,1.21545463,135.07,134.32,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025485305,1.21545463,135.06,134.33,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025485608,1.21545463,135.05,134.34,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025485811,1.21545463,135.04,134.35,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025486011,1.21545463,135.03,134.36,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025486211,1.21545463,135.02,134.37,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025486407,1.21545463,135.01,134.38,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025486607,1.21545463,135.0,134.39,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025486814,1.21545463,134.99,134.4,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025487012,1.21545463,134.98,134.41,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025487211,1.21545463,134.97,134.42,1.36547282]
["bitfinex-derivatives","SOLF0:USTF0",1745025487413,1.21545463,134.96,134.25,4.36658049]
["bitfinex-derivatives","SOLF0:USTF0",1745025487612,1.21545463,134.95,134.26,4.36658049]
["bitfinex-derivatives","SOLF0:USTF0",1745025487807,1.21545463,134.94,134.27,4.36658049]
["bitfinex-derivatives","SOLF0:USTF0",1745025488413,2.76,135.27,134.11,1.36547827]
["bitfinex-derivatives","SOLF0:USTF0",1745025507719,2.76,135.27,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025507921,1.21591399,135.26,134.12,4.37855137]
["bitfinex-derivatives","SOLF0:USTF0",1745025508326,1.21591399,135.25,134.13,3.01261485]
["bitfinex-derivatives","SOLF0:USTF0",1745025508627,1.21591399,135.24,134.14,3.01261485]
["bitfinex-derivatives","SOLF0:USTF0",1745025508929,1.21591399,135.23,134.15,4.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1745025509226,1.21591399,135.22,134.16,4.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1745025509422,1.21591399,135.21,134.17,4.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1745025509624,1.21591399,135.21,134.18,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025509819,1.21591399,135.2,134.19,4.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1745025510129,2.76,135.27,134.19,4.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1745025510130,1.21591399,135.19,134.2,3.01261485]
["bitfinex-derivatives","SOLF0:USTF0",1745025510325,1.21591399,135.18,134.21,3.01261485]
["bitfinex-derivatives","SOLF0:USTF0",1745025510527,1.21591399,135.18,134.22,3.01261485]
["bitfinex-derivatives","SOLF0:USTF0",1745025510731,1.21591399,135.18,134.23,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025511025,1.21591399,135.17,134.24,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025511231,1.21591399,135.16,134.25,3.01261485]
["bitfinex-derivatives","SOLF0:USTF0",1745025511726,1.21591399,135.15,134.25,4.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1745025511931,1.21591399,135.14,134.26,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025512231,1.21591399,135.13,134.27,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025512432,1.21591399,135.12,134.28,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025512732,1.21591399,135.11,134.29,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025512932,1.21591399,135.1,134.3,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025513332,1.21591399,135.09,134.31,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025513633,1.21591399,135.08,134.32,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025513932,1.21591399,135.07,134.33,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025514127,1.21591399,135.06,134.34,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025514331,1.21591399,135.05,134.35,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025514528,1.21591399,135.04,134.36,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025514830,1.21591399,135.03,134.37,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025515033,1.21591399,135.03,134.23,3.01261485]
["bitfinex-derivatives","SOLF0:USTF0",1745025515034,1.21591399,135.02,134.24,4.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1745025515235,1.21591399,135.01,134.25,4.37854986]
["bitfinex-derivatives","SOLF0:USTF0",1745025515434,1.21591399,135.0,134.26,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025515727,1.21591399,134.99,134.27,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025515932,1.21591399,134.98,134.28,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025516128,1.21591399,134.97,134.29,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025516334,1.21591399,134.96,134.3,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025516633,1.21591399,134.95,134.31,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025516834,1.21591399,134.94,134.32,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025517036,1.21591399,134.93,134.33,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025517334,1.21591399,134.92,134.34,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025517734,1.21591399,134.91,134.35,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025517936,1.21591399,134.9,134.36,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025518135,1.21591399,134.89,134.37,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025518335,1.21591399,134.88,134.38,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025518533,1.21591399,134.87,134.39,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025518730,1.21591399,134.86,134.4,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025519031,1.21591399,134.85,134.41,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025519336,1.21591399,134.84,134.42,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025519535,1.21591399,134.83,134.43,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025519735,1.21591399,135.15,134.44,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025519931,1.21591399,135.14,134.45,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025520136,1.21591399,135.13,134.46,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025520336,1.21591399,135.12,134.33,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025520536,1.21591399,135.11,134.47,1.36593501]
["bitfinex-derivatives","SOLF0:USTF0",1745025520837,1.21516935,135.1,134.48,1.36518464]
["bitfinex-derivatives","SOLF0:USTF0",1745025521032,1.21516935,135.09,134.15,4.37277078]
["bitfinex-derivatives","SOLF0:USTF0",1745025521233,1.21516935,135.08,134.16,4.37277078]
["bitfinex-derivatives","SOLF0:USTF0",1745025521435,1.21516935,135.07,134.17,4.37277078]
["bitfinex-derivatives","SOLF0:USTF0",1745025521634,1.21516935,135.06,134.18,4.37277078]
["bitfinex-derivatives","SOLF0:USTF0",1745025521836,1.21516935,135.05,134.19,4.37277078]
["bitfinex-derivatives","SOLF0:USTF0",1745025522032,1.21516935,135.04,134.2,4.37277078]
["bitfinex-derivatives","SOLF0:USTF0",1745025522235,2.63,135.16,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025522439,1.21516932,135.03,134.21,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025522639,1.21516932,135.15,134.12,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025522834,1.21516932,135.14,134.13,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025523035,1.21516932,135.13,134.14,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025523334,1.21516932,135.12,134.15,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025523539,1.21516932,135.11,134.16,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025523746,1.21516932,135.1,134.17,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025524040,1.21516932,135.09,134.18,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025524339,1.21516932,135.08,134.19,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025524540,1.21516932,135.07,134.2,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025524838,1.21516932,135.06,134.21,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025525035,1.21516932,135.05,134.22,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025525340,1.21516932,135.04,134.23,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025525639,1.21516932,135.03,134.24,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025525834,1.21516932,135.02,134.25,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025526038,1.21516932,135.01,134.26,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025526342,1.21516932,135.0,134.27,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025526641,1.21516932,134.99,134.28,4.37274865]
["bitfinex-derivatives","SOLF0:USTF0",1745025526937,1.21518336,134.98,134.29,4.37299139]
["bitfinex-derivatives","SOLF0:USTF0",1745025527142,1.21518336,134.97,134.3,4.37299139]
["bitfinex-derivatives","SOLF0:USTF0",1745025527442,1.21518336,134.96,134.31,4.37299139]
["bitfinex-derivatives","SOLF0:USTF0",1745025527942,1.21518336,134.95,134.32,4.37299139]
["bitfinex-derivatives","SOLF0:USTF0",1745025528138,1.21518336,134.94,134.33,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025528440,1.21518336,134.93,134.34,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025528644,1.21518336,134.93,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025528645,1.21518336,134.92,134.35,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025528839,1.21518336,134.91,134.36,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025529043,1.21518336,134.9,134.37,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025529342,1.21518336,134.89,134.38,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025529642,2.63,135.16,134.39,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025529643,1.21518336,134.88,134.39,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025529945,1.21518336,134.87,134.4,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025530243,1.21518336,134.86,134.4,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025530445,1.21518336,134.85,134.4,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025530742,1.21518336,134.85,134.41,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025530939,1.21518336,134.85,134.42,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025531140,1.21518336,134.85,134.43,1.3651989]
["bitfinex-derivatives","SOLF0:USTF0",1745025531541,1.21518336,134.84,134.44,1.36517532]
["bitfinex-derivatives","SOLF0:USTF0",1745025531741,2.63,135.16,134.44,1.36517532]
["bitfinex-derivatives","SOLF0:USTF0",1745025531941,1.21516009,134.84,134.44,1.36517532]
["bitfinex-derivatives","SOLF0:USTF0",1745025532138,1.21516009,135.15,134.45,1.36517532]
["bitfinex-derivatives","SOLF0:USTF0",1745025532342,1.21516009,134.83,134.14,4.37271343]
["bitfinex-derivatives","SOLF0:USTF0",1745025532542,1.21516009,134.82,134.15,4.37271343]
["bitfinex-derivatives","SOLF0:USTF0",1745025532738,1.21516009,134.81,134.16,4.37271343]
["bitfinex-derivatives","SOLF0:USTF0",1745025532938,1.21516009,135.15,134.17,4.37271343]
["bitfinex-derivatives","SOLF0:USTF0",1745025533142,1.21516009,135.14,134.18,4.37271343]
["bitfinex-derivatives","SOLF0:USTF0",1745025533345,1.21516009,135.13,134.19,4.37271343]
["bitfinex-derivatives","SOLF0:USTF0",1745025533645,1.21516009,135.12,134.2,4.37271343]
["bitfinex-derivatives","SOLF0:USTF0",1745025533846,1.21516009,135.11,134.21,4.37271343]
["bitfinex-derivatives","SOLF0:USTF0",1745025534046,1.21516009,135.1,134.22,4.37271343]
["bitfinex-derivatives","SOLF0:USTF0",1745025534246,1.21516009,135.09,134.23,4.37271343]
["bitfinex-derivatives","SOLF0:USTF0",1745025534441,2.63,135.16,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025534643,1.21516025,135.15,134.12,4.37271312]
["bitfinex-derivatives","SOLF0:USTF0",1745025534843,1.21516025,135.15,134.13,1.36517532]
["bitfinex-derivatives","SOLF0:USTF0",1745025535043,1.21516025,135.14,134.14,4.37271312]
["bitfinex-derivatives","SOLF0:USTF0",1745025535246,1.21516025,135.13,134.15,4.37271312]
["bitfinex-derivatives","SOLF0:USTF0",1745025535441,1.21516025,135.12,134.16,4.37271312]
["bitfinex-derivatives","SOLF0:USTF0",1745025535646,2.73187304,135.94,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025535949,1.21516924,135.93,134.12,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025536142,1.21516924,135.92,134.13,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025536344,1.21516924,135.91,134.14,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025536544,1.21516924,135.91,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025536545,1.21516924,135.9,134.15,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025536749,1.21516924,135.89,134.16,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025536943,1.21516924,135.88,134.17,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025537142,1.21516924,135.87,134.18,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025537346,1.21516924,135.86,134.19,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025537547,1.21516924,135.85,134.2,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025537748,1.21516924,135.84,134.21,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025537944,1.21516924,135.83,134.22,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025538250,1.21516924,135.82,134.23,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025538546,1.21516924,135.81,134.24,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025538749,1.21516924,135.8,134.25,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025538950,1.21516924,135.79,134.26,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025539251,1.21516924,135.78,134.27,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025539452,1.21516924,135.77,134.28,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025539653,1.21516924,135.76,134.29,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025539853,1.21516924,135.75,134.29,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025540053,1.21516924,135.74,134.3,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025540654,1.21516924,135.73,134.31,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025544159,1.21516924,135.72,134.32,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025544359,1.21516924,135.71,134.33,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025544659,1.21516924,135.7,134.34,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025544860,1.21516924,135.69,134.35,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025545159,1.21516924,135.68,134.36,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025545463,1.21516924,135.67,134.37,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025545760,1.21516924,135.66,134.38,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025545960,1.21516924,135.66,134.39,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025546159,1.21516924,135.65,134.4,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025546360,1.21516924,135.64,134.41,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025546561,1.21516924,135.63,134.24,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025546861,1.21516924,135.62,134.25,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025547162,1.21516924,135.61,134.26,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025547463,1.21516924,135.6,134.27,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025547663,1.21516924,135.59,134.28,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025547861,1.21516924,135.58,134.29,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025548062,1.21516924,135.57,134.3,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025548261,1.21516924,135.56,134.31,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025548463,1.21516924,135.55,134.32,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025548661,1.21516924,135.54,134.33,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025548862,1.21516924,135.53,134.34,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025549063,1.21516924,135.52,134.35,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025549263,1.21516924,135.51,134.36,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025549463,1.21516924,135.5,134.37,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025549763,1.21516924,135.49,134.38,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025550365,1.21516924,135.48,134.39,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025550569,1.21516924,135.48,134.4,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025551065,1.21516924,135.47,134.4,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025551264,1.21516924,135.46,134.41,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025551459,1.21516924,135.46,134.42,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025551663,1.21516924,135.46,134.43,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025551863,1.21516924,135.45,134.43,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025552164,1.21516924,135.44,134.44,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025552465,1.21516924,135.43,134.45,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025552765,1.21516924,135.42,134.46,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025552965,1.21516924,135.41,134.29,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025553166,1.21516924,135.4,134.3,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025553367,1.21516924,135.39,134.31,4.37276954]
["bitfinex-derivatives","SOLF0:USTF0",1745025553665,1.21516924,135.38,134.32,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025553969,1.21516924,135.37,134.33,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025554169,1.21516924,135.36,134.34,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025554369,1.21516924,135.35,134.35,1.36518451]
["bitfinex-derivatives","SOLF0:USTF0",1745025554669,1.21541366,135.34,134.36,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025554965,1.21541366,135.33,134.37,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025555164,1.21541366,135.32,134.38,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025555365,1.21541366,135.31,134.39,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025555566,2.45,135.8,134.4,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025555567,1.21541366,135.3,134.4,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025555762,1.21541366,135.29,134.41,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025555966,1.21541366,135.28,134.22,4.37462244]
["bitfinex-derivatives","SOLF0:USTF0",1745025556162,1.21541366,135.27,134.23,4.37462244]
["bitfinex-derivatives","SOLF0:USTF0",1745025556463,1.21541366,135.26,134.24,4.37462244]
["bitfinex-derivatives","SOLF0:USTF0",1745025556670,1.21541366,135.25,134.25,4.37462244]
["bitfinex-derivatives","SOLF0:USTF0",1745025556867,1.21541366,135.24,134.26,4.37462244]
["bitfinex-derivatives","SOLF0:USTF0",1745025557064,1.21541366,135.23,134.27,4.37462244]
["bitfinex-derivatives","SOLF0:USTF0",1745025557266,1.21541366,135.22,134.28,4.37462244]
["bitfinex-derivatives","SOLF0:USTF0",1745025557469,1.21541366,135.21,134.29,4.37462244]
["bitfinex-derivatives","SOLF0:USTF0",1745025557672,1.21541366,135.2,134.3,4.37462244]
["bitfinex-derivatives","SOLF0:USTF0",1745025557871,1.21541366,135.19,134.31,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025558074,1.21541366,135.18,134.32,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025558281,1.21541366,135.17,134.33,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025558472,1.21541366,135.16,134.34,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025558670,1.21541366,135.15,134.35,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025558870,1.21541366,135.14,134.36,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025559068,1.21541366,135.13,134.37,1.36543071]
["bitfinex-derivatives","SOLF0:USTF0",1745025559369,1.21520861,135.13,134.38,1.36522458]
["bitfinex-derivatives","SOLF0:USTF0",1745025559671,1.21520861,135.12,134.39,1.36522458]
["bitfinex-derivatives","SOLF0:USTF0",1745025559974,1.21520861,135.11,134.4,1.36522458]
["bitfinex-derivatives","SOLF0:USTF0",1745025560175,1.21520861,135.1,134.41,1.36522458]
["bitfinex-derivatives","SOLF0:USTF0",1745025560372,1.21520861,135.1,134.22,3.00807347]
["bitfinex-derivatives","SOLF0:USTF0",1745025560373,1.21520861,135.09,134.42,1.36522458]
["bitfinex-derivatives","SOLF0:USTF0",1745025560574,1.21520861,135.08,134.43,1.36522458]
["bitfinex-derivatives","SOLF0:USTF0",1745025560775,1.21528152,135.07,134.44,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025560974,1.21528152,135.06,134.26,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025561173,1.21528152,135.05,134.27,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025561373,1.21528152,135.04,134.28,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025561574,1.21528152,135.03,134.29,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025561774,1.21528152,135.02,134.3,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025561974,1.21528152,135.01,134.31,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025562174,2.73187304,135.93,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025562481,1.21528152,135.92,134.12,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025562774,1.21528152,135.91,134.13,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025562975,1.21528152,135.9,134.14,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025563177,1.21528152,135.89,134.15,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025563373,1.21528152,135.88,134.16,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025563572,1.21528152,135.87,134.17,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025563774,2.73187304,135.93,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025563978,1.21528152,135.92,134.12,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025564177,1.21528152,135.91,134.13,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025564475,1.21528152,135.9,134.14,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025564679,1.21528152,135.89,134.15,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025564978,1.21528152,135.88,134.16,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025565479,1.21528152,135.87,134.17,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025565779,1.21528152,135.86,134.18,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025565978,1.21528152,135.85,134.19,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025566178,1.21528152,135.84,134.2,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025566474,1.21528152,135.83,134.21,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025566677,1.21528152,135.82,134.22,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025566871,1.21528152,135.81,134.23,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025567075,1.21528152,135.8,134.24,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025567276,1.21528152,135.79,134.25,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025567576,1.21528152,135.78,134.26,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025567777,1.21528152,135.77,134.27,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025567978,1.21528152,135.76,134.28,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025568177,1.21528152,135.75,134.29,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025568377,1.21528152,135.74,134.3,4.37371338]
["bitfinex-derivatives","SOLF0:USTF0",1745025568580,1.21528152,135.73,134.31,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025568779,1.21528152,135.72,134.32,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025568980,1.21528152,135.71,134.33,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025569175,1.21528152,135.7,134.34,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025569379,1.21528152,135.69,134.35,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025569581,1.21528152,135.68,134.36,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025569884,1.21528152,135.67,134.37,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025570283,1.21528152,135.66,134.37,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025570578,1.21528152,135.65,134.38,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025570782,1.21528152,135.65,134.39,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025570984,1.21528152,135.65,134.4,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025571283,1.21528152,135.64,134.41,1.3652981]
["bitfinex-derivatives","SOLF0:USTF0",1745025571483,1.21528152,135.63,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025571781,1.21544218,135.63,134.42,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025571981,1.21544218,135.62,134.43,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025572176,1.21544218,135.61,134.13,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025572378,1.21544218,135.6,134.14,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025572578,1.21544218,135.59,134.15,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025572775,1.21544218,135.59,134.16,3.01038735]
["bitfinex-derivatives","SOLF0:USTF0",1745025573078,1.21544218,135.58,134.17,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025573284,1.21544218,135.57,134.18,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025573485,1.21544218,135.56,134.19,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025573682,1.21544218,135.55,134.2,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025573880,1.21544218,135.54,134.21,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025574081,1.21544218,135.53,134.22,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025574284,1.21544218,135.52,134.23,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025574584,1.21544218,135.51,134.24,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025574785,1.21544218,135.5,134.25,3.01038735]
["bitfinex-derivatives","SOLF0:USTF0",1745025574991,1.21544218,135.49,134.26,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025575181,1.21544218,135.48,134.27,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025575379,1.21544218,135.47,134.28,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025575582,1.21544218,135.46,134.29,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025575784,1.21544218,135.45,134.3,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025576086,1.21544218,135.44,134.31,4.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1745025576386,1.21544218,135.43,134.32,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025576584,1.21544218,135.42,134.33,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025576786,1.21544218,135.41,134.34,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025576986,1.21544218,135.4,134.35,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025577285,1.21544218,135.39,134.36,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025577485,1.21544218,135.38,134.37,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025577882,1.21544218,135.37,134.38,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025578086,1.21544218,135.36,134.39,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025578386,1.21544218,135.35,134.4,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025578582,1.21544218,135.34,134.41,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025578782,1.21544218,135.33,134.42,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025578985,1.21544218,135.32,134.43,1.3654602]
["bitfinex-derivatives","SOLF0:USTF0",1745025579185,3.8,135.9,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025579385,1.21526863,135.89,134.12,4.37651516]
["bitfinex-derivatives","SOLF0:USTF0",1745025579584,1.21526863,135.88,134.13,4.37651516]
["bitfinex-derivatives","SOLF0:USTF0",1745025579786,1.21526863,135.87,134.14,4.37651516]
["bitfinex-derivatives","SOLF0:USTF0",1745025580087,1.21526863,135.86,134.15,4.37651516]
["bitfinex-derivatives","SOLF0:USTF0",1745025580287,1.21526863,135.85,134.16,4.37651516]
["bitfinex-derivatives","SOLF0:USTF0",1745025580488,1.21526863,135.84,134.17,4.37651516]
["bitfinex-derivatives","SOLF0:USTF0",1745025580782,1.21528167,135.83,134.18,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025581086,1.21528167,135.82,134.19,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025581290,1.21528167,135.81,134.2,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025581481,1.21528167,135.8,134.21,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025581684,1.21528167,135.79,134.22,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025581884,1.21528167,135.78,134.23,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025582081,1.21528167,135.77,134.24,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025582282,1.21528167,135.76,134.25,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025582486,1.21528167,135.75,134.26,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025582681,1.21528167,135.74,134.27,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025582886,1.21528167,135.73,134.28,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025583083,1.21528167,135.72,134.29,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025583287,1.21528167,135.71,134.3,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025583488,1.21528167,135.71,134.31,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025583689,1.21528167,135.7,134.31,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025583888,1.21528167,135.69,134.32,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025584090,1.21528167,135.68,134.32,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025584290,1.21528167,135.67,134.33,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025584490,1.21528167,135.66,134.34,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025584690,1.21528167,135.65,134.35,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025584889,1.21528167,135.64,134.36,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025585091,1.21528167,135.63,134.37,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025585292,1.21528167,135.62,134.38,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025585490,1.21528167,135.61,134.39,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025585692,1.21528167,135.6,134.4,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025585893,1.21528167,135.59,134.41,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025586093,1.21528167,135.58,134.42,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025586292,1.21528167,135.57,134.43,1.36529821]
["bitfinex-derivatives","SOLF0:USTF0",1745025586492,1.21528167,135.56,134.24,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025586694,1.21528167,135.55,134.25,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025586890,1.21528167,135.54,134.26,4.37763052]
["bitfinex-derivatives","SOLF0:USTF0",1745025587092,2.9,135.59,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025587397,1.21528326,135.58,134.12,4.37733764]
["bitfinex-derivatives","SOLF0:USTF0",1745025587596,1.21528326,135.57,134.13,4.37733764]
["bitfinex-derivatives","SOLF0:USTF0",1745025587794,1.21528326,135.56,134.14,4.37733764]
["bitfinex-derivatives","SOLF0:USTF0",1745025587990,1.21528326,135.55,134.15,4.37733764]
["bitfinex-derivatives","SOLF0:USTF0",1745025588198,1.21528326,135.54,134.16,4.37733764]
["bitfinex-derivatives","SOLF0:USTF0",1745025588397,1.21528326,135.53,134.17,4.37733764]
["bitfinex-derivatives","SOLF0:USTF0",1745025588698,1.21528326,135.52,134.18,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025588895,1.21528326,135.51,134.19,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025589095,1.21528326,135.5,134.2,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025589296,1.21528326,135.49,134.21,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025589495,1.21528326,135.48,134.22,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025589695,1.21528326,135.47,134.23,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025589894,1.21528326,135.46,134.24,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025590098,1.21528326,135.46,134.25,1.36529987]
["bitfinex-derivatives","SOLF0:USTF0",1745025590298,1.21528326,135.45,134.25,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025590498,1.21528326,135.44,134.25,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025590800,1.21528326,135.44,134.26,1.36529987]
["bitfinex-derivatives","SOLF0:USTF0",1745025590993,1.21528326,135.44,134.27,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025591293,1.21528326,135.43,134.28,1.36529987]
["bitfinex-derivatives","SOLF0:USTF0",1745025591499,1.21528326,135.42,134.28,1.36529987]
["bitfinex-derivatives","SOLF0:USTF0",1745025591701,1.21528326,135.41,134.28,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025591999,1.21528326,135.41,134.29,4.37753399]
["bitfinex-derivatives","SOLF0:USTF0",1745025592198,1.21528326,135.4,134.3,1.36529987]
["bitfinex-derivatives","SOLF0:USTF0",1745025592499,2.9,135.59,134.31,1.36529987]
["bitfinex-derivatives","SOLF0:USTF0",1745025592500,1.21528326,135.39,134.31,1.36529987]
["bitfinex-derivatives","SOLF0:USTF0",1745025592697,1.21528326,135.38,134.32,1.36529987]
["bitfinex-derivatives","SOLF0:USTF0",1745025592893,1.21528326,135.37,134.33,1.36529987]
["bitfinex-derivatives","SOLF0:USTF0",1745025593096,1.21528326,135.36,134.34,1.36529987]
["bitfinex-derivatives","SOLF0:USTF0",1745025593293,2.9,135.59,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025593494,2.9,135.59,134.12,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025593495,1.21549601,135.58,134.12,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025593699,1.21549601,135.57,134.13,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025593998,1.21549601,135.56,134.14,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025594198,1.21549601,135.55,134.15,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025594400,1.21549601,135.54,134.16,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025594600,1.21549601,135.53,134.17,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025594901,1.21549601,135.52,134.18,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025595095,1.21549601,135.51,134.19,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025595299,1.21549601,135.5,134.2,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025595499,1.21549601,135.49,134.21,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025595799,1.21549601,135.48,134.22,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025595998,1.21549601,135.47,134.23,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025596203,1.21549601,135.46,134.24,4.37907371]
["bitfinex-derivatives","SOLF0:USTF0",1745025596404,2.73187304,135.9,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025596603,1.21590351,135.89,134.12,4.382008]
["bitfinex-derivatives","SOLF0:USTF0",1745025596803,1.21590351,135.88,134.13,4.382008]
["bitfinex-derivatives","SOLF0:USTF0",1745025597003,1.21590351,135.87,134.14,4.382008]
["bitfinex-derivatives","SOLF0:USTF0",1745025597302,1.21590351,135.86,134.15,4.382008]
["bitfinex-derivatives","SOLF0:USTF0",1745025597496,1.21590351,135.85,134.16,4.382008]
["bitfinex-derivatives","SOLF0:USTF0",1745025597700,1.21590351,135.84,134.17,4.382008]
["bitfinex-derivatives","SOLF0:USTF0",1745025598006,1.21589416,135.83,134.18,4.38195002]
["bitfinex-derivatives","SOLF0:USTF0",1745025598202,1.21589416,135.82,134.19,4.38195002]
["bitfinex-derivatives","SOLF0:USTF0",1745025598397,1.21589416,135.81,134.2,4.38195002]
["bitfinex-derivatives","SOLF0:USTF0",1745025598599,1.21589416,135.8,134.21,4.38195002]
["bitfinex-derivatives","SOLF0:USTF0",1745025598804,1.21589416,135.79,134.22,4.38195002]
["bitfinex-derivatives","SOLF0:USTF0",1745025599005,1.21589416,135.78,134.23,4.38195002]
["bitfinex-derivatives","SOLF0:USTF0",1745025599299,1.21589416,135.77,134.24,4.38195002]
["bitfinex-derivatives","SOLF0:USTF0",1745025599504,1.21589416,135.76,134.25,4.38195002]
["bitfinex-derivatives","SOLF0:USTF0",1745025599805,1.21589416,135.76,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025599806,1.21589416,135.75,134.26,4.38195002]
["bitfinex-derivatives","SOLF0:USTF0",1745025600001,1.21589416,135.75,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025600002,1.21589416,135.74,134.27,4.38195002]
["bitfinex-derivatives","SOLF0:USTF0",1745025600206,1.21589416,135.73,134.28,4.38195002]
["bitfinex-derivatives","SOLF0:USTF0",1745025600411,1.21589416,135.72,134.29,1.36591716]
["bitfinex-derivatives","SOLF0:USTF0",1745025600606,1.21589416,135.71,134.3,1.36591716]
["bitfinex-derivatives","SOLF0:USTF0",1745025600803,2.97,135.74,134.11,1.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745025601105,1.21557903,135.7,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025601307,1.21557903,135.69,134.32,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025601500,1.21557903,135.69,134.33,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025601701,1.21557903,135.68,134.34,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025602007,1.21557903,135.67,134.35,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025602207,1.21557903,135.66,134.36,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025602407,1.21555807,135.65,134.37,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025602607,1.21555807,135.64,134.38,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025602905,1.21555807,135.63,134.39,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025603108,1.21555807,135.62,134.4,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025603308,1.21557903,135.7,134.32,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025603309,1.21555807,135.61,134.32,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025603606,1.21555807,135.6,134.33,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025603808,1.21555807,135.59,134.34,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025604004,1.21555807,135.58,134.35,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025604209,1.21555807,135.57,134.36,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025604511,1.21555807,135.56,134.37,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025604708,1.21555807,135.55,134.38,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025604905,1.21555807,135.54,134.39,1.36557745]
["bitfinex-derivatives","SOLF0:USTF0",1745025605110,1.21556732,135.53,134.4,1.36558678]
["bitfinex-derivatives","SOLF0:USTF0",1745025605310,1.21556732,135.52,134.32,1.36558678]
["bitfinex-derivatives","SOLF0:USTF0",1745025605606,1.21556732,135.51,134.33,1.36558678]
["bitfinex-derivatives","SOLF0:USTF0",1745025605811,1.21556732,135.5,134.34,1.36558678]
["bitfinex-derivatives","SOLF0:USTF0",1745025606013,1.21556732,135.49,134.35,1.36558678]
["bitfinex-derivatives","SOLF0:USTF0",1745025606212,1.21557903,135.7,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025606413,1.21556895,135.48,134.36,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025606612,1.21556895,135.47,134.32,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025606813,1.21556895,135.46,134.37,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025607016,1.21556895,135.46,134.38,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025607211,1.21556895,135.45,134.39,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025607413,1.21556895,135.44,134.4,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025607613,1.21556895,135.43,134.41,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025607812,1.21556895,135.42,134.41,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025608012,1.21556895,135.41,134.42,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025608212,1.21556895,135.4,134.32,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025608414,1.21556895,135.39,134.33,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025608616,1.21556895,135.38,134.34,1.36558843]
["bitfinex-derivatives","SOLF0:USTF0",1745025608812,1.21557903,135.7,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025609009,1.21539425,135.69,134.32,1.36541214]
["bitfinex-derivatives","SOLF0:USTF0",1745025609214,1.21539425,135.68,134.33,1.36541214]
["bitfinex-derivatives","SOLF0:USTF0",1745025609410,1.21539425,135.67,134.34,1.36541214]
["bitfinex-derivatives","SOLF0:USTF0",1745025609721,1.21539425,135.66,134.35,1.36541214]
["bitfinex-derivatives","SOLF0:USTF0",1745025610019,1.21539425,135.66,134.36,1.36541214]
["bitfinex-derivatives","SOLF0:USTF0",1745025610220,1.21557903,135.7,134.36,1.36541214]
["bitfinex-derivatives","SOLF0:USTF0",1745025610420,1.21557903,135.7,134.37,1.36547823]
["bitfinex-derivatives","SOLF0:USTF0",1745025611017,1.21545989,135.65,134.37,1.36547823]
["bitfinex-derivatives","SOLF0:USTF0",1745025611521,1.21557903,135.7,134.38,1.36547823]
["bitfinex-derivatives","SOLF0:USTF0",1745025611722,1.21573032,135.64,134.38,1.36547823]
["bitfinex-derivatives","SOLF0:USTF0",1745025611922,1.21573032,135.64,134.38,1.36575171]
["bitfinex-derivatives","SOLF0:USTF0",1745025612123,1.21573032,135.69,134.39,1.36575171]
["bitfinex-derivatives","SOLF0:USTF0",1745025612324,1.21573032,135.63,134.39,1.36575171]
["bitfinex-derivatives","SOLF0:USTF0",1745025612525,1.21573032,135.62,134.4,1.36575171]
["bitfinex-derivatives","SOLF0:USTF0",1745025612723,1.21573032,135.61,134.32,1.36575171]
["bitfinex-derivatives","SOLF0:USTF0",1745025612924,1.21575416,135.6,134.33,1.3657756]
["bitfinex-derivatives","SOLF0:USTF0",1745025613224,1.21575416,135.59,134.34,1.3657756]
["bitfinex-derivatives","SOLF0:USTF0",1745025613425,1.21575416,135.58,134.35,1.3657756]
["bitfinex-derivatives","SOLF0:USTF0",1745025613625,1.21575416,135.57,134.36,1.3657756]
["bitfinex-derivatives","SOLF0:USTF0",1745025613823,1.21575416,135.56,134.37,1.3657756]
["bitfinex-derivatives","SOLF0:USTF0",1745025614024,1.21575416,135.55,134.38,1.3657756]
["bitfinex-derivatives","SOLF0:USTF0",1745025614220,1.21568848,135.54,134.39,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025614426,1.21568848,135.53,134.32,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025614726,1.21568848,135.52,134.33,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025614927,1.21568848,135.51,134.34,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025615129,1.21568848,135.5,134.35,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025615432,1.21568848,135.49,134.36,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025615631,1.21568848,135.48,134.37,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025615830,1.21568848,135.47,134.38,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025616131,1.21568848,135.46,134.39,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025616331,1.21568848,135.45,134.32,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025616532,1.21568848,135.44,134.33,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025616831,1.21568848,135.43,134.34,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025617027,1.21568848,135.43,134.35,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025617331,1.21568848,135.42,134.36,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025617530,1.21568848,135.41,134.37,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025617731,1.21568848,135.4,134.38,1.36570955]
["bitfinex-derivatives","SOLF0:USTF0",1745025618031,1.21568299,135.39,134.39,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025618230,1.21568299,135.38,134.32,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025618426,1.21568299,135.37,134.4,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025618626,1.21568299,135.36,134.41,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025618831,1.21568299,135.35,134.42,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025619032,1.21568299,135.34,134.43,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025619232,1.21567205,135.33,134.44,1.36569282]
["bitfinex-derivatives","SOLF0:USTF0",1745025619433,1.21567205,135.32,134.32,1.36569282]
["bitfinex-derivatives","SOLF0:USTF0",1745025619633,1.21567205,135.31,134.45,1.36569282]
["bitfinex-derivatives","SOLF0:USTF0",1745025619833,1.21567205,135.3,134.46,1.36569282]
["bitfinex-derivatives","SOLF0:USTF0",1745025620035,1.21567205,135.29,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025620232,1.21567205,135.28,134.32,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025620433,1.21567205,135.27,134.33,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025620633,1.21567205,135.26,134.34,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025620833,1.21567205,135.25,134.35,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025621134,1.21567205,135.24,134.36,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025621330,1.21567205,135.23,134.37,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025621636,1.21567205,135.22,134.38,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025621834,1.21567205,135.21,134.39,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025622036,1.21567205,135.2,134.32,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025622236,1.21567205,135.19,134.4,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025622535,1.21567205,135.18,134.41,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025622730,1.21567205,135.17,134.32,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025622928,2.58,135.59,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025623129,1.21568307,135.16,134.32,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025623335,1.21568307,135.15,134.33,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025623636,1.21568307,135.14,134.34,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025623936,1.21568307,135.13,134.35,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025624136,1.21568307,135.12,134.36,1.3657038]
["bitfinex-derivatives","SOLF0:USTF0",1745025624336,1.21566712,135.11,134.37,1.36568762]
["bitfinex-derivatives","SOLF0:USTF0",1745025624535,1.21566712,135.1,134.38,1.36568762]
["bitfinex-derivatives","SOLF0:USTF0",1745025624731,1.21566712,135.09,134.39,1.36568762]
["bitfinex-derivatives","SOLF0:USTF0",1745025624937,1.21566712,135.08,134.4,1.36568762]
["bitfinex-derivatives","SOLF0:USTF0",1745025625136,1.21566712,135.07,134.41,1.36568762]
["bitfinex-derivatives","SOLF0:USTF0",1745025625437,1.21566712,135.06,134.42,1.36568762]
["bitfinex-derivatives","SOLF0:USTF0",1745025625632,1.21566712,135.05,134.32,1.36568762]
["bitfinex-derivatives","SOLF0:USTF0",1745025625828,1.21566712,135.04,134.33,1.36568762]
["bitfinex-derivatives","SOLF0:USTF0",1745025626031,1.21566712,135.03,134.34,1.36568762]
["bitfinex-derivatives","SOLF0:USTF0",1745025626339,1.21546895,135.02,134.35,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025626638,1.21546895,135.01,134.36,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025626936,1.21546895,135.0,134.37,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025627137,1.21546895,134.99,134.38,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025627331,1.21546895,134.98,134.39,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025627535,1.21546895,134.97,134.4,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025627733,1.21546895,134.97,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025627734,1.21546895,134.96,134.41,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025627937,1.21546895,134.95,134.42,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025628142,1.21546895,134.94,134.43,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025628340,1.21546895,134.93,134.32,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025628540,1.21546895,134.92,134.33,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025628741,1.21546895,134.91,134.34,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025629035,1.21546895,134.9,134.35,1.36548746]
["bitfinex-derivatives","SOLF0:USTF0",1745025629241,2.58,135.59,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025629443,1.21546904,134.89,134.36,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025629643,1.21546904,135.58,134.32,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025629840,1.21546904,135.57,134.32,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025630037,1.21546904,135.56,134.37,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025630440,1.21546904,135.56,134.33,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025630644,1.21546904,135.55,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025630941,2.43093812,135.55,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025631142,1.21546908,135.55,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025631339,1.21546908,135.54,134.34,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025631538,1.21546908,135.53,134.34,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025631745,1.21546908,135.52,134.32,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025631944,1.21546904,135.51,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025632139,1.21546904,135.5,134.33,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025632342,1.21546904,135.49,134.34,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025632543,1.21546904,135.48,134.35,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025632745,1.21546904,135.47,134.36,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025633046,1.21546904,135.46,134.37,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025633249,1.21546904,135.45,134.38,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025633548,1.21546904,135.44,134.39,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025633748,1.21546904,135.43,134.4,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025633949,1.21546904,135.42,134.41,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025634149,1.21546904,135.41,134.42,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025634349,1.21546904,135.4,134.32,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025634542,1.21546904,135.4,134.33,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025634849,1.21546904,135.39,134.34,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025635150,1.21546904,135.38,134.35,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025635346,1.21546904,135.37,134.36,1.36548755]
["bitfinex-derivatives","SOLF0:USTF0",1745025635649,2.58,135.59,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025635849,1.21553112,135.58,134.32,1.36555039]
["bitfinex-derivatives","SOLF0:USTF0",1745025636050,1.21553112,135.57,134.33,1.36555039]
["bitfinex-derivatives","SOLF0:USTF0",1745025636245,1.21553112,135.56,134.34,1.36555039]
["bitfinex-derivatives","SOLF0:USTF0",1745025636450,1.21553112,135.55,134.35,1.36555039]
["bitfinex-derivatives","SOLF0:USTF0",1745025636649,1.21553112,135.54,134.36,1.36555039]
["bitfinex-derivatives","SOLF0:USTF0",1745025636851,2.58,135.59,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025637149,1.21546709,135.58,134.32,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025637352,1.21546709,135.57,134.33,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025637652,1.21546709,135.56,134.34,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025637853,1.21546709,135.55,134.35,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025638052,1.21546709,135.54,134.36,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025638253,1.21546709,135.53,134.37,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025638452,1.21546709,135.52,134.38,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025638750,1.21546709,135.51,134.39,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025638953,1.21546709,135.5,134.4,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025639250,1.21546709,135.49,134.41,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025639447,1.21546709,135.48,134.32,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025639653,1.21546709,135.47,134.42,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025639854,1.21546709,135.46,134.43,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025640152,1.21546709,135.45,134.44,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025640353,1.21546709,135.44,134.45,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025640554,1.21546709,135.43,134.46,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025640854,1.21546709,135.42,134.47,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025641154,1.21546709,135.41,134.48,1.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1745025641655,2.58,135.59,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025647561,2.58,135.59,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025672474,2.58,135.59,134.32,1.36528554]
["bitfinex-derivatives","SOLF0:USTF0",1745025672675,1.2152686,135.58,134.32,1.36528554]
["bitfinex-derivatives","SOLF0:USTF0",1745025673669,1.2152686,135.58,134.33,1.36528554]
["bitfinex-derivatives","SOLF0:USTF0",1745025673875,1.21557903,135.7,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025674076,1.21545505,135.69,134.32,1.36547345]
["bitfinex-derivatives","SOLF0:USTF0",1745025674275,1.21545505,135.68,134.33,1.36547345]
["bitfinex-derivatives","SOLF0:USTF0",1745025674477,1.21545505,135.67,134.34,1.36547345]
["bitfinex-derivatives","SOLF0:USTF0",1745025674678,1.21545505,135.66,134.35,1.36547345]
["bitfinex-derivatives","SOLF0:USTF0",1745025674872,1.21545505,135.65,134.36,1.36547345]
["bitfinex-derivatives","SOLF0:USTF0",1745025675075,1.21538576,135.64,134.37,1.36540356]
["bitfinex-derivatives","SOLF0:USTF0",1745025675375,1.21538576,135.63,134.38,1.36540356]
["bitfinex-derivatives","SOLF0:USTF0",1745025675576,1.21538576,135.62,134.39,1.36540356]
["bitfinex-derivatives","SOLF0:USTF0",1745025675877,1.21538576,135.61,134.4,1.36540356]
["bitfinex-derivatives","SOLF0:USTF0",1745025676177,1.21538576,135.6,134.41,1.36540356]
["bitfinex-derivatives","SOLF0:USTF0",1745025676375,1.21538576,135.59,134.42,1.36540356]
["bitfinex-derivatives","SOLF0:USTF0",1745025676572,1.21538576,135.58,134.43,1.36540356]
["bitfinex-derivatives","SOLF0:USTF0",1745025676876,1.21538576,135.57,134.44,1.36540356]
["bitfinex-derivatives","SOLF0:USTF0",1745025677077,1.21538576,135.56,134.33,1.36540356]
["bitfinex-derivatives","SOLF0:USTF0",1745025677276,1.21538576,135.55,134.34,1.36540356]
["bitfinex-derivatives","SOLF0:USTF0",1745025677477,1.21538576,135.54,134.35,1.36540356]
["bitfinex-derivatives","SOLF0:USTF0",1745025677679,1.21516941,135.54,134.35,1.36518479]
["bitfinex-derivatives","SOLF0:USTF0",1745025677880,1.21516941,135.53,134.36,1.36518479]
["bitfinex-derivatives","SOLF0:USTF0",1745025678178,1.21516941,135.52,134.37,1.36518479]
["bitfinex-derivatives","SOLF0:USTF0",1745025678378,1.21516941,135.51,134.38,1.36518479]
["bitfinex-derivatives","SOLF0:USTF0",1745025678580,1.21516941,135.5,134.39,1.36518479]
["bitfinex-derivatives","SOLF0:USTF0",1745025678774,2.81,135.59,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025679080,1.21517852,135.58,134.32,4.37831167]
["bitfinex-derivatives","SOLF0:USTF0",1745025679279,1.21517852,135.57,134.33,1.36519398]
["bitfinex-derivatives","SOLF0:USTF0",1745025679481,1.21517852,135.56,134.34,1.36519398]
["bitfinex-derivatives","SOLF0:USTF0",1745025679680,1.21517852,135.55,134.35,1.36519398]
["bitfinex-derivatives","SOLF0:USTF0",1745025679880,1.21517852,135.54,134.36,1.36519398]
["bitfinex-derivatives","SOLF0:USTF0",1745025680082,2.81,135.59,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025680282,1.21516028,135.58,134.37,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025680483,1.21516028,135.57,134.38,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025680682,1.21516028,135.56,134.39,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025680882,1.21516028,135.55,134.4,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025681082,1.21516028,135.54,134.41,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025681283,1.21516028,135.53,134.42,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025681479,1.21516027,135.53,134.42,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025681782,1.21516027,135.52,134.43,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025681983,1.21516027,135.51,134.44,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025682284,1.21516027,135.5,134.45,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025682484,1.21516027,135.49,134.33,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025682684,1.21516027,135.48,134.34,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025682885,1.21516027,135.47,134.35,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025683083,1.21516027,135.46,134.36,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025683285,1.21516027,135.45,134.37,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025683485,1.21516027,135.44,134.38,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025683686,1.21516027,135.43,134.39,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025683986,1.21516027,135.42,134.4,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025684187,1.21516027,135.41,134.41,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025684387,1.21516027,135.4,134.42,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025684588,1.21516027,135.39,134.43,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025684790,1.21516027,135.38,134.44,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025684988,1.21516027,135.37,134.33,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025685184,1.21516027,135.37,134.45,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025685391,1.21516027,135.36,134.46,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025685690,1.21516027,135.35,134.47,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025685988,1.21516027,135.34,134.48,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025686190,1.21516027,135.33,134.33,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025686391,2.81,135.59,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025686590,1.21516027,135.32,134.32,4.37819934]
["bitfinex-derivatives","SOLF0:USTF0",1745025686790,1.21516027,135.31,134.33,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025686991,1.21516027,135.3,134.34,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025687190,1.21516027,135.29,134.35,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025687491,1.21516027,135.28,134.36,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025687693,1.21516027,135.27,134.37,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025687995,1.21516027,135.26,134.38,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025688291,1.21516027,135.25,134.39,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025688493,1.21516027,135.24,134.4,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025688792,1.21516027,135.23,134.41,1.3651756]
["bitfinex-derivatives","SOLF0:USTF0",1745025688993,2.81,135.59,134.31,1.36559941]
["bitfinex-derivatives","SOLF0:USTF0",1745025689193,1.21508264,135.22,134.42,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025689392,1.21508264,135.22,134.32,3.01248821]
["bitfinex-derivatives","SOLF0:USTF0",1745025689393,1.21508264,135.21,134.43,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025689593,1.21508264,135.2,134.44,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025689893,1.21508264,135.19,134.45,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025690088,1.21508264,135.19,134.34,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025690293,1.21508264,135.18,134.34,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025690493,1.21508258,135.17,134.46,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025690694,1.21508258,135.16,134.32,3.01248832]
["bitfinex-derivatives","SOLF0:USTF0",1745025690894,1.21508258,135.15,134.32,3.01248832]
["bitfinex-derivatives","SOLF0:USTF0",1745025691095,1.21508258,135.14,134.35,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025691594,1.21508258,135.13,134.33,4.37758533]
["bitfinex-derivatives","SOLF0:USTF0",1745025691895,1.21508258,135.12,134.36,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025692095,1.21508258,135.12,134.37,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025692296,1.21508258,135.11,134.38,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025692496,1.21508258,135.1,134.39,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025692697,1.21508258,135.09,134.4,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025692897,1.21508258,135.08,134.41,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025693097,1.21508258,135.07,134.42,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025693297,1.21508258,135.06,134.43,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025693496,1.21508258,135.05,134.44,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025693692,1.21508258,135.04,134.45,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025693896,1.21508258,135.03,134.35,1.36509701]
["bitfinex-derivatives","SOLF0:USTF0",1745025694198,1.21515367,135.02,134.36,1.36516874]
["bitfinex-derivatives","SOLF0:USTF0",1745025694397,1.21515367,135.01,134.37,1.36516874]
["bitfinex-derivatives","SOLF0:USTF0",1745025694596,1.21515367,135.0,134.38,1.36516874]
["bitfinex-derivatives","SOLF0:USTF0",1745025694797,1.21515367,134.99,134.39,1.36516874]
["bitfinex-derivatives","SOLF0:USTF0",1745025694997,1.21515367,134.98,134.4,1.36516874]
["bitfinex-derivatives","SOLF0:USTF0",1745025695196,1.21515367,134.97,134.41,1.36516874]
["bitfinex-derivatives","SOLF0:USTF0",1745025695496,1.21515534,134.96,134.42,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025695696,1.21515534,134.95,134.43,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025695897,1.21515534,134.94,134.44,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025696097,1.21515534,134.93,134.45,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025696296,1.21515534,134.92,134.38,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025696497,1.21515534,134.91,134.39,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025696698,1.21515534,134.9,134.4,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025696894,1.21515534,134.89,134.41,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025697092,1.21515534,134.88,134.42,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025697295,1.21515534,134.87,134.43,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025697500,1.21515534,134.86,134.44,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025697701,1.21515534,134.85,134.38,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025697999,2.81,135.59,134.39,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025698000,1.21515534,134.84,134.39,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025698202,1.21515534,134.83,134.4,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025698400,1.21515534,134.82,134.41,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025698698,1.21515534,134.81,134.42,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025698899,1.21515534,135.58,134.43,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025699101,1.21515534,135.57,134.44,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025699300,1.21515534,135.56,134.4,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025699498,1.21515534,135.55,134.45,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025699700,1.21515534,135.54,134.46,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025699901,1.21515534,135.53,134.4,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025700101,1.21515534,135.52,134.41,1.36517039]
["bitfinex-derivatives","SOLF0:USTF0",1745025700399,2.81,135.59,134.39,1.29130411]
["bitfinex-derivatives","SOLF0:USTF0",1745025700600,1.21524197,135.58,134.4,1.36525818]
["bitfinex-derivatives","SOLF0:USTF0",1745025700793,1.21524197,135.57,134.41,1.36525818]
["bitfinex-derivatives","SOLF0:USTF0",1745025701000,1.21524197,135.56,134.42,1.36525818]
["bitfinex-derivatives","SOLF0:USTF0",1745025701200,1.21524197,135.55,134.43,1.36525818]
["bitfinex-derivatives","SOLF0:USTF0",1745025701495,1.21524197,135.54,134.44,1.36525818]
["bitfinex-derivatives","SOLF0:USTF0",1745025701699,1.21524197,135.53,134.4,1.36525818]
["bitfinex-derivatives","SOLF0:USTF0",1745025701900,1.21524197,135.52,134.45,1.36525818]
["bitfinex-derivatives","SOLF0:USTF0",1745025702201,1.21524197,135.51,134.46,1.36525818]
["bitfinex-derivatives","SOLF0:USTF0",1745025702401,1.21524197,135.5,134.47,1.36525818]
["bitfinex-derivatives","SOLF0:USTF0",1745025702601,1.21522824,135.49,134.42,1.36524393]
["bitfinex-derivatives","SOLF0:USTF0",1745025702897,1.21522824,135.48,134.43,1.36524393]
["bitfinex-derivatives","SOLF0:USTF0",1745025703197,1.21522821,135.47,134.44,1.36524393]
["bitfinex-derivatives","SOLF0:USTF0",1745025703402,1.21522821,135.46,134.45,1.36524393]
["bitfinex-derivatives","SOLF0:USTF0",1745025703602,1.21522821,135.45,134.42,1.36524393]
["bitfinex-derivatives","SOLF0:USTF0",1745025703803,1.21522821,135.44,134.43,1.36524393]
["bitfinex-derivatives","SOLF0:USTF0",1745025704004,1.21522821,135.43,134.44,1.36524393]
["bitfinex-derivatives","SOLF0:USTF0",1745025704204,1.21557903,135.7,134.41,1.29125619]
["bitfinex-derivatives","SOLF0:USTF0",1745025704404,1.21516598,135.69,134.42,1.36518124]
["bitfinex-derivatives","SOLF0:USTF0",1745025704602,1.21516598,135.68,134.43,1.36518124]
["bitfinex-derivatives","SOLF0:USTF0",1745025704905,1.21516598,135.67,134.44,1.36518124]
["bitfinex-derivatives","SOLF0:USTF0",1745025705106,1.21516598,135.66,134.42,1.36518124]
["bitfinex-derivatives","SOLF0:USTF0",1745025705305,1.21516598,135.65,134.45,1.36518124]
["bitfinex-derivatives","SOLF0:USTF0",1745025705502,1.21516598,135.65,134.43,1.36518124]
["bitfinex-derivatives","SOLF0:USTF0",1745025705701,1.21557903,135.7,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025706006,1.21516928,135.69,134.45,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025706201,1.21516928,135.68,134.46,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025706405,1.21516928,135.67,134.42,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025706607,1.21516928,135.66,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025706907,4.24516928,135.65,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025707107,1.21516928,135.64,134.42,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025707307,1.21516929,135.63,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025707507,1.21516929,135.62,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025707902,1.21516929,135.61,134.45,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025708107,1.21516929,135.6,134.42,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025708307,1.21516929,135.59,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025708508,1.21516929,135.58,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025708710,3.03,135.65,134.41,1.29125619]
["bitfinex-derivatives","SOLF0:USTF0",1745025708911,1.21517843,135.57,134.45,1.36519386]
["bitfinex-derivatives","SOLF0:USTF0",1745025709111,1.21517843,135.64,134.42,1.36519386]
["bitfinex-derivatives","SOLF0:USTF0",1745025709306,1.21517843,135.63,134.43,1.36519386]
["bitfinex-derivatives","SOLF0:USTF0",1745025709506,1.21517843,135.62,134.44,1.36519386]
["bitfinex-derivatives","SOLF0:USTF0",1745025709816,1.21517843,135.61,134.45,1.36519386]
["bitfinex-derivatives","SOLF0:USTF0",1745025710113,1.21517843,135.61,134.42,1.36519386]
["bitfinex-derivatives","SOLF0:USTF0",1745025710317,1.21516932,135.6,134.41,1.29125619]
["bitfinex-derivatives","SOLF0:USTF0",1745025710617,2.43034775,135.6,134.41,1.29125619]
["bitfinex-derivatives","SOLF0:USTF0",1745025710816,1.21516932,135.6,134.41,1.29125619]
["bitfinex-derivatives","SOLF0:USTF0",1745025711116,1.21516932,135.59,134.42,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025711316,1.21516932,135.58,134.42,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025711717,1.21516932,135.58,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025712016,1.21516929,135.57,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025712217,1.21516929,135.56,134.33,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025712418,1.21516929,135.55,134.42,1.29101668]
["bitfinex-derivatives","SOLF0:USTF0",1745025712718,1.21516929,135.54,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025712912,1.21516929,135.53,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025713115,1.21516929,135.52,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025713316,3.03,135.65,134.42,1.29118433]
["bitfinex-derivatives","SOLF0:USTF0",1745025713517,1.21516931,135.64,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025713716,1.21516931,135.63,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025713917,1.21516931,135.62,134.45,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025714117,1.21516931,135.61,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025714420,1.21516931,135.6,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025714618,1.21516931,135.59,134.45,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025714821,1.21516931,135.58,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025715021,1.21516931,135.57,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025715219,1.21516931,135.56,134.45,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025715420,1.21516931,135.55,134.46,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025715620,1.21516931,135.54,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025715823,3.03,135.65,134.42,1.29118433]
["bitfinex-derivatives","SOLF0:USTF0",1745025715824,1.21516931,135.53,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025716024,1.21516931,135.52,134.45,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025716222,1.21516931,135.51,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025716424,1.21516931,135.5,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025716624,1.21516931,135.49,134.45,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025716825,1.21516931,135.48,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025717025,1.21516931,135.47,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025717225,1.21516931,135.46,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025717425,1.21516931,135.45,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025717621,1.21516931,135.44,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025717823,1.21516931,135.44,134.42,1.29118433]
["bitfinex-derivatives","SOLF0:USTF0",1745025717824,1.21516931,135.43,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025718026,1.21516931,135.42,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025718327,1.21516931,135.41,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025718524,1.21516931,135.4,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025718826,1.21516931,135.39,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025719127,1.21516931,135.38,134.45,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025719325,1.21516931,135.37,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025719526,1.21516931,135.37,134.46,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025719726,1.21516931,135.36,134.47,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025719925,1.21516931,135.35,134.33,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025720227,1.21516931,135.34,134.44,1.29099273]
["bitfinex-derivatives","SOLF0:USTF0",1745025720428,1.21516931,135.33,134.45,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025720629,1.21516931,135.32,134.34,1.29123224]
["bitfinex-derivatives","SOLF0:USTF0",1745025720828,1.21516931,135.31,134.35,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025721128,1.21516931,135.3,134.36,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025721427,1.21516931,135.29,134.37,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025721727,1.21516931,135.28,134.38,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025721926,1.21516931,135.27,134.39,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025722128,1.21516931,135.26,134.4,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025722428,1.21516931,135.25,134.41,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025722628,1.21516931,135.24,134.42,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025722830,1.21516931,135.23,134.43,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025723029,1.21516931,135.22,134.44,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025723229,1.21516931,135.21,134.45,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025723430,1.21516931,135.2,134.46,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025723628,1.21516931,135.19,134.47,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025723832,1.21516931,135.18,134.36,1.36518467]
["bitfinex-derivatives","SOLF0:USTF0",1745025724127,1.21489513,135.17,134.37,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025724331,1.21489513,135.16,134.38,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025724529,1.21489513,135.15,134.39,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025724730,1.21489513,135.14,134.4,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025724929,1.21489513,135.13,134.41,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025725128,1.21489513,135.12,134.42,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025725330,1.21489513,135.11,134.43,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025725525,3.03,135.65,134.34,1.29123224]
["bitfinex-derivatives","SOLF0:USTF0",1745025725830,1.21489516,135.64,134.38,1.29101668]
["bitfinex-derivatives","SOLF0:USTF0",1745025726131,1.21489516,135.63,134.39,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025726330,1.21489516,135.62,134.4,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025726532,1.21489516,135.61,134.41,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025726731,1.21489516,135.6,134.42,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025726933,1.21489516,135.59,134.43,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025727230,2.73057108,135.97,134.38,1.29101668]
["bitfinex-derivatives","SOLF0:USTF0",1745025727231,1.21489516,135.58,134.44,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025727430,1.21489516,135.57,134.45,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025727629,1.21489516,135.56,134.46,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025727827,1.21489516,135.55,134.47,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025728028,1.21489516,135.54,134.48,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025728227,1.21489516,135.53,134.49,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025728424,1.21489516,135.52,134.5,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025728725,1.21489516,135.51,134.39,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025728932,1.21489516,135.5,134.4,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025729231,1.21489516,135.49,134.41,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025729430,1.21489516,135.48,134.42,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025729632,1.21489516,135.47,134.43,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025729832,1.21489516,135.46,134.44,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025730033,1.21489516,135.46,134.45,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025730332,1.21489516,135.45,134.46,1.36490761]
["bitfinex-derivatives","SOLF0:USTF0",1745025730533,2.42992704,135.45,134.38,1.29101668]
["bitfinex-derivatives","SOLF0:USTF0",1745025730732,1.21503188,135.45,134.38,1.29101668]
["bitfinex-derivatives","SOLF0:USTF0",1745025730933,2.83,135.44,134.46,1.36504444]
["bitfinex-derivatives","SOLF0:USTF0",1745025731233,4.04503188,135.44,134.46,1.36504444]
["bitfinex-derivatives","SOLF0:USTF0",1745025731435,1.21503188,135.43,134.39,1.36504444]
["bitfinex-derivatives","SOLF0:USTF0",1745025731631,1.21503188,135.42,134.39,1.36504444]
["bitfinex-derivatives","SOLF0:USTF0",1745025731829,1.21503188,135.42,133.53,3.01216528]
["bitfinex-derivatives","SOLF0:USTF0",1745025731830,1.21503188,135.42,134.47,1.36504444]
["bitfinex-derivatives","SOLF0:USTF0",1745025732031,1.21503188,135.41,134.38,1.29178344]
["bitfinex-derivatives","SOLF0:USTF0",1745025732229,1.21556791,135.4,134.48,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025732431,1.21556791,135.39,134.48,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025732634,1.21556791,135.38,134.38,1.29178344]
["bitfinex-derivatives","SOLF0:USTF0",1745025732836,1.21556791,135.37,134.39,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025733038,1.21556791,135.36,134.4,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025733334,1.21556791,135.35,134.41,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025733635,1.21556791,135.34,134.39,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025733837,1.21556791,135.33,134.4,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025734229,1.21556791,135.33,134.38,1.29178344]
["bitfinex-derivatives","SOLF0:USTF0",1745025734230,1.21556791,135.32,134.41,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025734436,1.21556791,135.31,134.39,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025734637,1.21556791,135.3,134.4,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025734935,1.21556791,135.29,134.41,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025735136,1.21556791,135.28,134.39,1.29358412]
["bitfinex-derivatives","SOLF0:USTF0",1745025735436,1.21556791,135.27,134.4,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025735637,1.21556791,135.26,134.41,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025735836,1.21556791,135.25,134.42,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025736037,1.21556791,135.24,134.4,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025736336,1.21556791,135.23,134.41,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025736535,1.21556791,135.22,134.4,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025736735,1.21556791,135.22,134.42,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025736937,1.21556791,135.21,134.43,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025737136,1.21556791,135.2,134.4,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025737437,1.21556791,135.19,134.41,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025737631,1.21556791,135.18,134.4,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025737937,1.21556791,135.17,134.41,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025738136,1.21556791,135.16,134.4,1.36560528]
["bitfinex-derivatives","SOLF0:USTF0",1745025738338,1.21556788,135.15,134.41,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025738537,1.21556788,135.14,134.4,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025738740,1.21556788,135.13,134.41,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025738938,1.21556788,135.12,134.42,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025739137,1.21556788,135.11,134.4,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025739335,1.21556788,135.1,134.41,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025739639,1.21556788,135.09,134.42,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025739832,1.21556788,135.09,134.4,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025740139,1.21556788,135.08,134.41,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025740338,1.21556788,135.07,134.4,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025740637,1.21556788,135.07,134.39,1.29358412]
["bitfinex-derivatives","SOLF0:USTF0",1745025740638,1.21556788,135.06,134.41,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025740835,1.21556788,135.05,133.9,4.38124841]
["bitfinex-derivatives","SOLF0:USTF0",1745025741035,1.21556788,135.04,134.39,1.29180742]
["bitfinex-derivatives","SOLF0:USTF0",1745025741239,1.21556788,135.03,134.4,1.36558726]
["bitfinex-derivatives","SOLF0:USTF0",1745025741440,1.21557698,135.02,134.41,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025741640,1.21557698,135.01,134.4,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025741939,1.21557698,135.01,134.39,1.29295932]
["bitfinex-derivatives","SOLF0:USTF0",1745025741940,1.21557698,135.0,134.41,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025742139,1.21557698,134.99,134.4,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025742335,1.21557698,134.99,134.41,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025742541,1.21557698,134.98,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025742741,1.21557698,134.97,134.4,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025742939,1.21557698,134.96,134.41,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025743243,1.21557698,134.95,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025743541,1.21557698,134.94,134.43,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025743742,1.21557698,134.93,134.4,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025744041,1.21557698,134.92,134.41,2.6574998]
["bitfinex-derivatives","SOLF0:USTF0",1745025744342,1.21557698,134.91,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025744638,1.21557698,134.9,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025744843,1.21557698,134.89,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025745042,1.21557698,134.88,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025745243,1.21557698,134.87,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025745443,1.21557698,134.86,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025745642,1.21557698,134.85,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025745842,2.83,135.44,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025745843,1.21557698,134.84,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025746142,1.21557698,134.83,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025746344,1.21557698,134.82,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025746644,1.21557698,134.81,134.42,1.36559647]
["bitfinex-derivatives","SOLF0:USTF0",1745025746845,1.21557698,134.8,134.16,4.38130486]
["bitfinex-derivatives","SOLF0:USTF0",1745025747144,1.21557698,134.79,134.41,1.2920952]
["bitfinex-derivatives","SOLF0:USTF0",1745025747344,1.21557698,134.79,134.17,4.38180426]
["bitfinex-derivatives","SOLF0:USTF0",1745025747345,1.21557698,134.78,134.42,1.36609587]
["bitfinex-derivatives","SOLF0:USTF0",1745025747544,1.21604899,134.77,134.43,1.36607398]
["bitfinex-derivatives","SOLF0:USTF0",1745025747845,1.21604899,134.76,134.2,3.01908553]
["bitfinex-derivatives","SOLF0:USTF0",1745025748039,1.21604899,134.75,134.21,4.38510216]
["bitfinex-derivatives","SOLF0:USTF0",1745025748239,1.21604899,134.74,134.22,4.38510216]
["bitfinex-derivatives","SOLF0:USTF0",1745025748439,1.21604899,135.43,134.23,4.38510216]
["bitfinex-derivatives","SOLF0:USTF0",1745025748641,1.21604899,135.42,134.24,4.38510216]
["bitfinex-derivatives","SOLF0:USTF0",1745025748838,1.21604899,135.41,134.25,4.38510216]
["bitfinex-derivatives","SOLF0:USTF0",1745025749045,1.21604899,135.4,134.26,1.36601663]
["bitfinex-derivatives","SOLF0:USTF0",1745025749247,1.21604899,135.39,134.27,1.36601663]
["bitfinex-derivatives","SOLF0:USTF0",1745025749445,1.21604899,135.38,134.28,1.36601663]
["bitfinex-derivatives","SOLF0:USTF0",1745025749645,1.21604899,135.38,134.29,1.36601663]
["bitfinex-derivatives","SOLF0:USTF0",1745025749848,1.21604899,135.37,134.29,1.36601663]
["bitfinex-derivatives","SOLF0:USTF0",1745025750146,1.21604899,135.36,134.3,1.36601663]
["bitfinex-derivatives","SOLF0:USTF0",1745025750344,1.21604899,135.35,134.3,1.36601663]
["bitfinex-derivatives","SOLF0:USTF0",1745025750544,2.83,135.44,134.3,1.36601663]
["bitfinex-derivatives","SOLF0:USTF0",1745025750745,2.83,135.44,134.31,2.73180317]
["bitfinex-derivatives","SOLF0:USTF0",1745025750947,2.83,135.44,134.31,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025751147,1.21576452,135.34,134.31,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025751446,1.21576452,135.34,134.32,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025751646,1.21576452,135.33,134.32,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025751847,1.21576452,135.33,134.33,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025752048,1.21576452,135.32,134.34,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025752249,1.21576452,135.31,134.35,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025752550,1.21576452,135.3,134.36,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025752746,1.21576452,135.29,134.37,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025753049,1.21576452,135.28,134.38,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025753250,1.21576452,135.27,134.39,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025753549,1.21576452,135.26,134.4,1.36578654]
["bitfinex-derivatives","SOLF0:USTF0",1745025753741,1.21560462,135.25,134.41,1.36562488]
["bitfinex-derivatives","SOLF0:USTF0",1745025754049,1.21560462,135.24,134.42,1.36562488]
["bitfinex-derivatives","SOLF0:USTF0",1745025754248,1.21560462,135.23,134.26,4.38174504]
["bitfinex-derivatives","SOLF0:USTF0",1745025754452,1.21560462,135.22,134.43,1.36562488]
["bitfinex-derivatives","SOLF0:USTF0",1745025754749,1.21560462,135.21,134.44,1.36562488]
["bitfinex-derivatives","SOLF0:USTF0",1745025755049,1.21560462,135.2,134.45,1.36562488]
["bitfinex-derivatives","SOLF0:USTF0",1745025755245,2.83,135.44,134.21,1.29235911]
["bitfinex-derivatives","SOLF0:USTF0",1745025755448,1.215603,135.43,134.22,4.38173506]
["bitfinex-derivatives","SOLF0:USTF0",1745025755651,1.215603,135.42,134.23,4.38173506]
["bitfinex-derivatives","SOLF0:USTF0",1745025755850,1.215603,135.41,134.24,4.38173506]
["bitfinex-derivatives","SOLF0:USTF0",1745025756048,1.215603,135.4,134.25,4.38173506]
["bitfinex-derivatives","SOLF0:USTF0",1745025756345,1.215603,135.39,134.26,4.38173506]
["bitfinex-derivatives","SOLF0:USTF0",1745025756643,1.215603,135.38,134.27,4.38173506]
["bitfinex-derivatives","SOLF0:USTF0",1745025756949,1.215603,135.37,134.28,4.38173506]
["bitfinex-derivatives","SOLF0:USTF0",1745025757150,1.215603,135.36,134.29,1.36562325]
["bitfinex-derivatives","SOLF0:USTF0",1745025757350,1.215603,135.35,134.3,1.36562325]
["bitfinex-derivatives","SOLF0:USTF0",1745025757550,1.215603,135.34,134.31,1.36562325]
["bitfinex-derivatives","SOLF0:USTF0",1745025757850,1.215603,135.33,134.32,1.36562325]
["bitfinex-derivatives","SOLF0:USTF0",1745025758051,1.215603,135.32,134.33,1.36562325]
["bitfinex-derivatives","SOLF0:USTF0",1745025758253,1.215603,135.31,134.34,1.36562325]
["bitfinex-derivatives","SOLF0:USTF0",1745025758452,1.21560448,135.3,134.35,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025758652,1.21560448,135.29,134.36,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025758953,1.21560448,135.28,134.37,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025759151,1.21560448,135.27,134.38,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025759352,1.21560448,135.26,134.39,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025759554,1.21560448,135.25,134.4,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025759753,1.21560448,135.24,134.41,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025759949,1.21560448,135.23,134.42,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025760155,1.21560448,135.22,134.29,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025760449,1.21560448,135.21,134.3,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025760650,1.21560448,135.2,134.3,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025760857,1.21560448,135.19,134.31,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025761155,1.21560448,135.18,134.32,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025761355,1.21560448,135.17,134.33,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025761557,1.21560448,135.16,134.34,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025761751,1.21560448,135.15,134.35,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025761955,1.21560448,135.14,134.36,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025762156,1.21560448,135.13,134.37,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025762355,1.21560448,135.12,134.38,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025762556,1.21560448,135.11,134.39,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025762758,1.21560448,135.1,134.4,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025762957,1.21560448,135.09,134.41,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025763156,1.21560448,135.08,134.42,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025763357,1.21560448,135.07,134.43,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025763559,1.21560448,135.06,134.24,4.38174385]
["bitfinex-derivatives","SOLF0:USTF0",1745025763758,1.21560448,135.05,134.25,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025763957,1.21560448,135.04,134.26,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025764157,1.21560448,135.03,134.27,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025764460,1.21560448,135.02,134.28,1.36562475]
["bitfinex-derivatives","SOLF0:USTF0",1745025764759,1.21619713,135.01,134.29,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025764959,1.21619713,135.01,134.3,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025765162,1.21619713,135.0,134.31,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025765460,1.21619713,134.99,134.32,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025765760,1.21619713,134.98,134.33,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025765962,1.21619713,134.97,134.33,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025766261,1.21619713,134.96,134.34,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025766460,1.21619713,134.95,134.27,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025766662,1.21619713,134.94,134.28,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025766856,1.21619713,134.93,134.29,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025767161,1.21619713,134.92,134.3,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025767362,1.21619713,134.91,134.31,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025767661,1.21619713,134.9,134.32,1.36622327]
["bitfinex-derivatives","SOLF0:USTF0",1745025767861,1.21622298,134.89,134.33,1.36624971]
["bitfinex-derivatives","SOLF0:USTF0",1745025768262,1.21622298,134.88,134.34,1.36624971]
["bitfinex-derivatives","SOLF0:USTF0",1745025768459,1.21622298,134.87,134.35,1.36624971]
["bitfinex-derivatives","SOLF0:USTF0",1745025768662,1.21622298,134.86,134.29,1.36624971]
["bitfinex-derivatives","SOLF0:USTF0",1745025768861,1.21622298,134.85,134.3,1.36624971]
["bitfinex-derivatives","SOLF0:USTF0",1745025769163,1.21622298,134.84,134.31,1.36624971]
["bitfinex-derivatives","SOLF0:USTF0",1745025769360,2.3,135.27,134.28,1.29286325]
["bitfinex-derivatives","SOLF0:USTF0",1745025769561,1.21614504,134.83,134.32,1.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1745025769860,1.21614504,134.82,134.33,1.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1745025770060,1.21614504,134.82,134.34,1.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1745025770461,1.21614504,134.81,134.34,1.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1745025770662,1.21614504,134.8,134.35,1.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1745025770959,1.21614504,134.8,134.3,1.29276719]
["bitfinex-derivatives","SOLF0:USTF0",1745025771162,1.21614504,134.79,134.3,1.29276719]
["bitfinex-derivatives","SOLF0:USTF0",1745025771360,1.21614504,134.78,134.31,1.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1745025771561,1.21614504,134.77,134.31,1.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1745025771764,1.21614504,134.76,134.32,1.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1745025772064,1.21614504,134.75,134.33,1.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1745025772264,1.21614504,134.74,134.31,1.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1745025772461,2.3,135.27,134.3,1.29276719]
["bitfinex-derivatives","SOLF0:USTF0",1745025772661,1.21627095,135.26,134.31,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025772859,1.21627095,135.25,134.32,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025773062,1.21627095,135.24,134.33,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025773261,1.21627095,135.23,134.31,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025773561,1.21627095,135.22,134.32,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025773767,2.3,135.27,134.3,1.29276719]
["bitfinex-derivatives","SOLF0:USTF0",1745025773966,1.21627095,135.26,134.33,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025774166,1.21627095,135.25,134.31,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025774367,1.21627095,135.24,134.32,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025774563,1.21627095,135.23,134.33,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025774766,1.21627095,135.22,134.31,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025774966,1.21627095,135.21,134.32,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025775163,1.21628009,135.2,134.33,1.36630735]
["bitfinex-derivatives","SOLF0:USTF0",1745025775368,1.21628009,135.19,134.31,1.36630735]
["bitfinex-derivatives","SOLF0:USTF0",1745025775566,1.21628009,135.18,134.32,1.36630735]
["bitfinex-derivatives","SOLF0:USTF0",1745025775865,1.21628009,135.17,134.33,1.36630735]
["bitfinex-derivatives","SOLF0:USTF0",1745025776065,1.21628009,135.16,134.31,1.36630735]
["bitfinex-derivatives","SOLF0:USTF0",1745025776263,1.21628009,135.15,134.32,1.36630735]
["bitfinex-derivatives","SOLF0:USTF0",1745025776466,2.3,135.27,134.33,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025776664,1.21627091,135.26,134.31,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025776868,2.3,135.27,133.19,2.71535862]
["bitfinex-derivatives","SOLF0:USTF0",1745025776869,1.21627091,135.25,134.34,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025777068,1.21627091,135.24,134.35,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025777271,1.21627091,135.23,134.36,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025777571,1.21627091,135.22,134.37,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025777766,1.21627091,135.21,134.38,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025777972,1.21627091,135.21,134.32,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025778168,1.21627091,135.2,134.33,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025778373,1.21627091,135.19,134.34,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025778675,1.21627091,135.18,134.35,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025778878,1.21627091,135.17,134.32,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025779070,1.21627091,135.16,134.33,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025779271,1.21627091,135.15,134.32,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025779572,2.3,135.27,134.31,1.29142391]
["bitfinex-derivatives","SOLF0:USTF0",1745025779573,1.21627091,135.14,134.33,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025779775,1.21627091,135.13,134.34,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025780074,1.21627091,135.12,134.35,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025780275,1.21627091,135.11,134.32,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025780474,1.21627091,135.1,134.33,1.36629812]
["bitfinex-derivatives","SOLF0:USTF0",1745025780674,2.3,135.27,134.31,1.29142391]
["bitfinex-derivatives","SOLF0:USTF0",1745025782578,1.21656546,135.26,134.32,1.3665943]
["bitfinex-derivatives","SOLF0:USTF0",1745025782878,1.21656546,135.25,133.17,4.38874202]
["bitfinex-derivatives","SOLF0:USTF0",1745025783080,1.21656546,135.24,134.31,1.29563097]
["bitfinex-derivatives","SOLF0:USTF0",1745025783381,1.21656546,135.23,134.32,1.3665943]
["bitfinex-derivatives","SOLF0:USTF0",1745025783576,1.21656546,135.22,134.33,1.3665943]
["bitfinex-derivatives","SOLF0:USTF0",1745025783771,1.21656546,135.21,134.34,1.3665943]
["bitfinex-derivatives","SOLF0:USTF0",1745025783976,1.21656546,135.2,134.35,1.3665943]
["bitfinex-derivatives","SOLF0:USTF0",1745025784176,1.21656546,135.19,134.32,1.3665943]
["bitfinex-derivatives","SOLF0:USTF0",1745025784378,1.21667937,135.18,134.33,1.36671073]
["bitfinex-derivatives","SOLF0:USTF0",1745025784576,1.21667937,135.17,134.32,1.36671073]
["bitfinex-derivatives","SOLF0:USTF0",1745025784778,1.21667937,135.16,134.33,1.36671073]
["bitfinex-derivatives","SOLF0:USTF0",1745025784978,1.21667937,135.15,134.32,1.36671073]
["bitfinex-derivatives","SOLF0:USTF0",1745025785277,1.21667937,135.14,134.33,1.36671073]
["bitfinex-derivatives","SOLF0:USTF0",1745025785476,2.73318861,135.8,134.31,1.29570333]
["bitfinex-derivatives","SOLF0:USTF0",1745025785672,1.21654802,135.13,134.32,1.36657808]
["bitfinex-derivatives","SOLF0:USTF0",1745025785878,1.21654802,135.12,133.3,4.38866207]
["bitfinex-derivatives","SOLF0:USTF0",1745025786078,1.21654802,135.11,134.31,1.29432987]
["bitfinex-derivatives","SOLF0:USTF0",1745025786372,1.21654802,135.1,134.32,1.36657808]
["bitfinex-derivatives","SOLF0:USTF0",1745025786577,1.21654802,135.09,134.33,1.36657808]
["bitfinex-derivatives","SOLF0:USTF0",1745025786777,1.21654802,135.08,134.34,1.36657808]
["bitfinex-derivatives","SOLF0:USTF0",1745025786976,1.21654802,135.07,134.32,1.36657808]
["bitfinex-derivatives","SOLF0:USTF0",1745025787177,1.21654802,135.06,134.33,1.36657808]
["bitfinex-derivatives","SOLF0:USTF0",1745025787377,1.21654802,135.05,134.34,1.36657808]
["bitfinex-derivatives","SOLF0:USTF0",1745025787577,1.21654802,135.04,134.35,1.36657808]
["bitfinex-derivatives","SOLF0:USTF0",1745025787877,1.21654802,135.03,134.36,1.36657808]
["bitfinex-derivatives","SOLF0:USTF0",1745025788075,1.21647005,135.02,134.37,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025788277,1.21647005,135.01,134.32,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025788477,1.21647005,135.0,134.33,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025788674,1.21647005,134.99,134.34,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025788878,1.21647005,134.98,134.32,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025789077,1.21647005,134.97,134.33,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025789279,3.31,135.8,134.31,1.29396891]
["bitfinex-derivatives","SOLF0:USTF0",1745025789480,1.21647001,135.79,134.34,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025789680,1.21647001,135.78,134.35,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025789980,1.21647001,135.77,134.32,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025790577,1.21647001,135.76,134.36,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025790779,3.31,135.8,134.31,1.29396891]
["bitfinex-derivatives","SOLF0:USTF0",1745025790981,3.31,135.8,134.33,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025791579,1.21647001,135.76,134.33,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025791785,1.21647001,135.76,134.32,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025792186,1.21648415,135.75,134.34,1.36649927]
["bitfinex-derivatives","SOLF0:USTF0",1745025792385,1.21648415,135.75,134.33,1.36651345]
["bitfinex-derivatives","SOLF0:USTF0",1745025792586,1.21648415,135.74,134.35,1.36651345]
["bitfinex-derivatives","SOLF0:USTF0",1745025792886,3.31,135.8,134.36,1.36651345]
["bitfinex-derivatives","SOLF0:USTF0",1745025792887,1.21648415,135.73,134.36,1.36651345]
["bitfinex-derivatives","SOLF0:USTF0",1745025793081,1.21648415,135.72,134.33,1.36651345]
["bitfinex-derivatives","SOLF0:USTF0",1745025793285,1.21648415,135.71,134.34,1.36651345]
["bitfinex-derivatives","SOLF0:USTF0",1745025793485,1.21648415,135.7,134.33,1.36651345]
["bitfinex-derivatives","SOLF0:USTF0",1745025793681,1.21648415,135.69,134.35,1.36651345]
["bitfinex-derivatives","SOLF0:USTF0",1745025793887,1.21648415,135.68,134.36,1.36651345]
["bitfinex-derivatives","SOLF0:USTF0",1745025794089,1.21648415,135.67,134.37,1.36651345]
["bitfinex-derivatives","SOLF0:USTF0",1745025794389,1.21648415,135.66,134.32,1.2941614]
["bitfinex-derivatives","SOLF0:USTF0",1745025794589,3.31,135.8,133.17,2.72318795]
["bitfinex-derivatives","SOLF0:USTF0",1745025794790,1.2166572,135.65,134.33,1.36668839]
["bitfinex-derivatives","SOLF0:USTF0",1745025794987,1.2166572,135.64,133.29,3.02278286]
["bitfinex-derivatives","SOLF0:USTF0",1745025795295,1.2166572,135.63,133.3,4.38947125]
["bitfinex-derivatives","SOLF0:USTF0",1745025795590,1.2166572,135.62,133.31,4.38947125]
["bitfinex-derivatives","SOLF0:USTF0",1745025795789,1.2166572,135.61,133.32,4.38947125]
["bitfinex-derivatives","SOLF0:USTF0",1745025795989,1.2166572,135.6,133.33,4.38947125]
["bitfinex-derivatives","SOLF0:USTF0",1745025796190,1.2166572,135.59,133.34,4.38947125]
["bitfinex-derivatives","SOLF0:USTF0",1745025796392,1.2166572,135.58,133.35,4.38947125]
["bitfinex-derivatives","SOLF0:USTF0",1745025796691,1.2166572,135.57,133.36,4.38947125]
["bitfinex-derivatives","SOLF0:USTF0",1745025796891,1.2166572,135.56,133.37,4.38947125]
["bitfinex-derivatives","SOLF0:USTF0",1745025797192,2.73318861,135.79,133.18,1.29440208]
["bitfinex-derivatives","SOLF0:USTF0",1745025797391,1.21661612,135.78,133.19,4.38895]
["bitfinex-derivatives","SOLF0:USTF0",1745025797592,1.21661612,135.77,133.2,4.38895]
["bitfinex-derivatives","SOLF0:USTF0",1745025797792,1.21661612,135.76,133.21,4.38895]
["bitfinex-derivatives","SOLF0:USTF0",1745025797994,1.21661612,135.75,133.22,4.38895]
["bitfinex-derivatives","SOLF0:USTF0",1745025798294,1.21661612,135.74,133.23,4.38895]
["bitfinex-derivatives","SOLF0:USTF0",1745025798492,1.21661612,135.73,133.24,4.38895]
["bitfinex-derivatives","SOLF0:USTF0",1745025798692,1.21661612,135.72,133.25,4.38895]
["bitfinex-derivatives","SOLF0:USTF0",1745025798893,1.21661612,135.71,133.26,4.38895]
["bitfinex-derivatives","SOLF0:USTF0",1745025799194,1.21661612,135.7,133.27,4.38895]
["bitfinex-derivatives","SOLF0:USTF0",1745025799388,1.21661612,135.69,133.28,4.38895]
["bitfinex-derivatives","SOLF0:USTF0",1745025799595,1.21661612,135.68,133.29,4.38895]
["bitfinex-derivatives","SOLF0:USTF0",1745025799796,1.21661617,135.67,133.3,4.38894991]
["bitfinex-derivatives","SOLF0:USTF0",1745025800094,1.21661617,135.66,133.31,4.38894991]
["bitfinex-derivatives","SOLF0:USTF0",1745025800296,1.21661617,135.65,133.32,4.38894991]
["bitfinex-derivatives","SOLF0:USTF0",1745025800496,1.21661617,135.64,133.33,4.38894991]
["bitfinex-derivatives","SOLF0:USTF0",1745025800695,1.21661617,135.63,133.34,4.38894991]
["bitfinex-derivatives","SOLF0:USTF0",1745025800897,1.21661617,135.62,133.35,4.38894991]
["bitfinex-derivatives","SOLF0:USTF0",1745025801198,1.21637067,135.61,133.36,4.38743495]
["bitfinex-derivatives","SOLF0:USTF0",1745025801397,1.21637067,135.6,133.37,4.38743495]
["bitfinex-derivatives","SOLF0:USTF0",1745025801698,1.21637067,135.59,133.38,4.38743495]
["bitfinex-derivatives","SOLF0:USTF0",1745025801896,1.21637067,135.58,133.39,4.38743495]
["bitfinex-derivatives","SOLF0:USTF0",1745025802097,1.21637067,135.57,133.4,4.38743495]
["bitfinex-derivatives","SOLF0:USTF0",1745025802397,1.21637067,135.56,133.41,4.38743495]
["bitfinex-derivatives","SOLF0:USTF0",1745025802601,1.21637067,135.55,133.42,4.38743495]
["bitfinex-derivatives","SOLF0:USTF0",1745025802792,1.21637067,135.54,133.43,4.38743495]
["bitfinex-derivatives","SOLF0:USTF0",1745025802997,1.21637067,135.53,133.44,4.38743495]
["bitfinex-derivatives","SOLF0:USTF0",1745025803197,1.21637067,135.52,133.45,4.38743495]
["bitfinex-derivatives","SOLF0:USTF0",1745025803397,1.21637067,135.51,133.46,4.38743495]
["bitfinex-derivatives","SOLF0:USTF0",1745025803600,1.2163708,135.5,133.47,4.38743468]
["bitfinex-derivatives","SOLF0:USTF0",1745025803799,1.2163708,135.49,133.48,4.38743468]
["bitfinex-derivatives","SOLF0:USTF0",1745025804095,1.2163708,135.48,133.49,4.38743468]
["bitfinex-derivatives","SOLF0:USTF0",1745025804300,1.2163708,135.47,133.5,4.38743468]
["bitfinex-derivatives","SOLF0:USTF0",1745025804599,1.2163708,135.46,133.51,4.38743468]
["bitfinex-derivatives","SOLF0:USTF0",1745025804799,1.2163708,135.45,133.52,4.38743468]
["bitfinex-derivatives","SOLF0:USTF0",1745025804999,1.2163708,135.44,133.53,4.38743468]
["bitfinex-derivatives","SOLF0:USTF0",1745025805199,1.2163708,135.43,133.54,4.38743468]
["bitfinex-derivatives","SOLF0:USTF0",1745025805401,1.2163708,135.42,133.55,4.38743468]
["bitfinex-derivatives","SOLF0:USTF0",1745025805699,1.2163708,135.41,133.56,4.38743468]
["bitfinex-derivatives","SOLF0:USTF0",1745025805899,1.2163708,135.4,133.57,4.38743468]
["bitfinex-derivatives","SOLF0:USTF0",1745025806100,1.21616042,135.39,133.58,4.38573318]
["bitfinex-derivatives","SOLF0:USTF0",1745025806295,1.21616042,135.38,133.59,4.38573318]
["bitfinex-derivatives","SOLF0:USTF0",1745025806497,1.21616042,135.37,133.6,4.38573318]
["bitfinex-derivatives","SOLF0:USTF0",1745025806693,1.21616042,135.37,133.29,1.293512]
["bitfinex-derivatives","SOLF0:USTF0",1745025806694,1.21616042,135.36,133.61,4.38573318]
["bitfinex-derivatives","SOLF0:USTF0",1745025806897,1.21617799,135.35,133.62,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025807101,1.21617799,135.34,133.63,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025807300,1.21617799,135.33,133.64,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025807500,1.21617799,135.32,133.65,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025807700,1.21617799,135.31,133.66,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025807900,1.21617799,135.3,133.67,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025808096,1.21617799,135.29,133.68,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025808301,1.21617799,135.28,133.69,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025808493,1.21617799,135.27,133.7,3.01963589]
["bitfinex-derivatives","SOLF0:USTF0",1745025808801,1.21617799,135.26,133.71,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025809000,1.21617799,135.25,133.72,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025809298,1.21617799,135.24,133.73,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025809495,1.21617799,135.23,133.74,4.38583991]
["bitfinex-derivatives","SOLF0:USTF0",1745025809695,1.21617799,135.23,133.75,1.36620402]
["bitfinex-derivatives","SOLF0:USTF0",1745025809900,2.73318861,135.84,133.75,1.36620402]
["bitfinex-derivatives","SOLF0:USTF0",1745025810100,1.21616962,135.22,133.76,3.01959376]
["bitfinex-derivatives","SOLF0:USTF0",1745025810299,1.21616962,135.21,133.77,3.01959376]
["bitfinex-derivatives","SOLF0:USTF0",1745025810496,1.21616962,135.2,133.77,3.01959376]
["bitfinex-derivatives","SOLF0:USTF0",1745025810695,1.21616962,135.19,133.78,1.36619573]
["bitfinex-derivatives","SOLF0:USTF0",1745025810899,1.21616962,135.19,133.79,1.36619573]
["bitfinex-derivatives","SOLF0:USTF0",1745025811296,1.21616962,135.19,133.47,1.29264714]
["bitfinex-derivatives","SOLF0:USTF0",1745025811501,1.21616962,135.19,133.8,1.36619573]
["bitfinex-derivatives","SOLF0:USTF0",1745025811704,1.21616962,135.18,133.8,1.36619573]
["bitfinex-derivatives","SOLF0:USTF0",1745025811901,1.21616959,135.18,133.8,4.38578955]
["bitfinex-derivatives","SOLF0:USTF0",1745025812101,1.21616959,135.17,133.81,1.36619573]
["bitfinex-derivatives","SOLF0:USTF0",1745025812303,1.21616959,135.16,133.82,3.01959382]
["bitfinex-derivatives","SOLF0:USTF0",1745025812502,1.21616959,135.15,133.83,4.38578955]
["bitfinex-derivatives","SOLF0:USTF0",1745025812704,1.21616959,135.14,133.84,4.38578955]
["bitfinex-derivatives","SOLF0:USTF0",1745025812904,1.21616959,135.13,133.85,4.38578955]
["bitfinex-derivatives","SOLF0:USTF0",1745025813205,1.21616959,135.12,133.86,4.38578955]
["bitfinex-derivatives","SOLF0:USTF0",1745025813403,1.21616959,135.11,133.87,4.38578955]
["bitfinex-derivatives","SOLF0:USTF0",1745025813605,1.21616959,135.1,133.88,4.38578955]
["bitfinex-derivatives","SOLF0:USTF0",1745025813905,5.84318861,135.84,133.47,1.29264714]
["bitfinex-derivatives","SOLF0:USTF0",1745025814104,1.21616956,135.09,133.89,4.38578961]
["bitfinex-derivatives","SOLF0:USTF0",1745025814304,1.21616956,135.08,133.48,4.38578961]
["bitfinex-derivatives","SOLF0:USTF0",1745025814505,1.21616956,135.08,133.49,4.38578961]
["bitfinex-derivatives","SOLF0:USTF0",1745025814706,1.21616956,135.07,133.5,1.36619573]
["bitfinex-derivatives","SOLF0:USTF0",1745025814905,1.21616956,135.06,133.51,4.38578961]
["bitfinex-derivatives","SOLF0:USTF0",1745025815107,1.21616956,135.05,133.52,4.38578961]
["bitfinex-derivatives","SOLF0:USTF0",1745025815307,1.21616954,135.04,133.53,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025815502,1.21616954,135.03,133.54,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025815705,1.21616954,135.02,133.55,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025815909,1.21616954,135.01,133.56,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025816109,1.21616954,135.0,133.57,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025816309,1.21616954,134.99,133.58,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025816508,1.21616954,134.98,133.59,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025816709,1.21616954,134.97,133.6,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025816908,1.21616954,134.96,133.61,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025817109,1.21616954,134.95,133.62,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025817309,1.21616954,134.94,133.63,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025817608,1.21616954,134.93,133.64,4.38578966]
["bitfinex-derivatives","SOLF0:USTF0",1745025817809,1.21616769,134.92,133.65,4.385783]
["bitfinex-derivatives","SOLF0:USTF0",1745025818110,5.84318861,135.84,133.5,1.29312747]
["bitfinex-derivatives","SOLF0:USTF0",1745025818111,1.21616769,134.91,133.66,4.385783]
["bitfinex-derivatives","SOLF0:USTF0",1745025818303,1.21616769,134.9,133.67,4.385783]
["bitfinex-derivatives","SOLF0:USTF0",1745025818506,1.21616769,134.89,133.68,4.385783]
["bitfinex-derivatives","SOLF0:USTF0",1745025818703,1.21616769,134.88,133.69,4.385783]
["bitfinex-derivatives","SOLF0:USTF0",1745025818910,1.21616769,134.87,133.7,4.385783]
["bitfinex-derivatives","SOLF0:USTF0",1745025819110,1.21617422,134.86,133.71,4.38598066]
["bitfinex-derivatives","SOLF0:USTF0",1745025819309,1.21617422,134.85,133.72,4.38598066]
["bitfinex-derivatives","SOLF0:USTF0",1745025819509,1.21617422,134.84,133.73,4.38598066]
["bitfinex-derivatives","SOLF0:USTF0",1745025819706,1.21617422,134.83,133.74,4.38598066]
["bitfinex-derivatives","SOLF0:USTF0",1745025819910,1.21617422,134.82,133.75,4.38598066]
["bitfinex-derivatives","SOLF0:USTF0",1745025820112,1.21617422,134.81,133.76,4.38598066]
["bitfinex-derivatives","SOLF0:USTF0",1745025820405,1.21618336,134.8,133.77,4.38600844]
["bitfinex-derivatives","SOLF0:USTF0",1745025820611,1.21618336,134.79,133.78,4.38600844]
["bitfinex-derivatives","SOLF0:USTF0",1745025820811,1.21618336,134.78,133.79,4.38600844]
["bitfinex-derivatives","SOLF0:USTF0",1745025821012,1.21618336,134.77,133.8,4.38600844]
["bitfinex-derivatives","SOLF0:USTF0",1745025821209,1.21618336,134.76,133.81,4.38600844]
["bitfinex-derivatives","SOLF0:USTF0",1745025821410,1.21618336,134.75,133.82,4.38600844]
["bitfinex-derivatives","SOLF0:USTF0",1745025821612,1.21618336,134.74,133.83,4.38600844]
["bitfinex-derivatives","SOLF0:USTF0",1745025821813,1.21618336,134.73,133.84,4.38600844]
["bitfinex-derivatives","SOLF0:USTF0",1745025822114,1.21618336,134.72,133.85,4.38600844]
["bitfinex-derivatives","SOLF0:USTF0",1745025822413,1.21618336,134.71,133.86,4.38600844]
["bitfinex-derivatives","SOLF0:USTF0",1745025822610,1.21618336,134.7,133.87,4.38600844]
["bitfinex-derivatives","SOLF0:USTF0",1745025822812,2.73318861,135.84,133.67,1.29243111]
["bitfinex-derivatives","SOLF0:USTF0",1745025823013,1.21617257,134.69,133.88,4.38594253]
["bitfinex-derivatives","SOLF0:USTF0",1745025823213,1.21617257,134.68,133.89,4.38594253]
["bitfinex-derivatives","SOLF0:USTF0",1745025823413,1.21617257,135.83,133.9,4.38594253]
["bitfinex-derivatives","SOLF0:USTF0",1745025823611,1.21617257,135.82,133.91,4.38594253]
["bitfinex-derivatives","SOLF0:USTF0",1745025823811,1.21617257,135.81,133.92,4.38594253]
["bitfinex-derivatives","SOLF0:USTF0",1745025824009,1.21617257,135.8,133.93,4.38594253]
["bitfinex-derivatives","SOLF0:USTF0",1745025824216,1.21617257,135.79,133.94,4.38594253]
["bitfinex-derivatives","SOLF0:USTF0",1745025824416,1.21617257,135.78,133.95,4.38594253]
["bitfinex-derivatives","SOLF0:USTF0",1745025824615,1.21617257,135.77,133.96,4.38594253]
["bitfinex-derivatives","SOLF0:USTF0",1745025824816,1.21617257,135.76,133.97,4.38594253]
["bitfinex-derivatives","SOLF0:USTF0",1745025825017,1.21617257,135.75,133.98,4.38594253]
["bitfinex-derivatives","SOLF0:USTF0",1745025825316,2.26,135.77,133.67,1.29243111]
["bitfinex-derivatives","SOLF0:USTF0",1745025825518,1.21618342,135.76,133.68,4.38600953]
["bitfinex-derivatives","SOLF0:USTF0",1745025825716,1.21618342,135.75,133.69,4.38600953]
["bitfinex-derivatives","SOLF0:USTF0",1745025826015,1.21618342,135.74,133.7,4.38600953]
["bitfinex-derivatives","SOLF0:USTF0",1745025826217,1.21618342,135.73,133.71,4.38600953]
["bitfinex-derivatives","SOLF0:USTF0",1745025826517,1.21618342,135.72,133.72,4.38600953]
["bitfinex-derivatives","SOLF0:USTF0",1745025826717,1.21617422,135.71,133.73,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025826916,1.21617422,135.7,133.74,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025827218,1.21617422,135.69,133.75,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025827417,1.21617422,135.68,133.76,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025827716,1.21617422,135.67,133.77,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025827918,1.21617422,135.66,133.78,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025828217,1.21617422,135.65,133.79,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025828417,1.21617422,135.64,133.8,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025828618,1.21617422,135.63,133.81,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025828821,1.21617422,135.62,133.82,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025829019,1.21617422,135.61,133.83,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025829320,1.21617422,135.6,133.84,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025829519,1.21617422,135.59,133.85,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025829819,1.21617422,135.58,133.86,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025830020,1.21617422,135.57,133.87,3.01975265]
["bitfinex-derivatives","SOLF0:USTF0",1745025830321,1.21617422,135.56,133.88,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025830617,1.21617422,135.55,133.89,4.3859532]
["bitfinex-derivatives","SOLF0:USTF0",1745025830818,1.21617422,135.54,133.9,3.01975265]
["bitfinex-derivatives","SOLF0:USTF0",1745025831013,1.21617422,135.54,133.91,3.01975265]
["bitfinex-derivatives","SOLF0:USTF0",1745025831219,1.21617422,135.54,133.92,3.01975265]
["bitfinex-derivatives","SOLF0:USTF0",1745025831518,1.21617422,135.53,133.93,3.01975265]
["bitfinex-derivatives","SOLF0:USTF0",1745025831718,2.26,135.77,133.93,1.36620055]
["bitfinex-derivatives","SOLF0:USTF0",1745025831920,1.21618336,135.52,133.94,4.38600964]
["bitfinex-derivatives","SOLF0:USTF0",1745025832121,1.21618336,135.51,133.95,4.38600964]
["bitfinex-derivatives","SOLF0:USTF0",1745025832420,1.21618336,135.5,133.96,4.38600964]
["bitfinex-derivatives","SOLF0:USTF0",1745025832621,1.21618336,135.49,133.97,4.38600964]
["bitfinex-derivatives","SOLF0:USTF0",1745025832821,1.21618336,135.48,133.98,4.38600964]
["bitfinex-derivatives","SOLF0:USTF0",1745025833121,1.21617242,135.47,133.99,4.38592581]
["bitfinex-derivatives","SOLF0:USTF0",1745025833321,1.21617242,135.46,134.0,4.38592581]
["bitfinex-derivatives","SOLF0:USTF0",1745025833515,1.21617242,135.45,134.01,4.38592581]
["bitfinex-derivatives","SOLF0:USTF0",1745025833720,1.21617242,135.44,134.02,4.38592581]
["bitfinex-derivatives","SOLF0:USTF0",1745025833922,1.21617242,135.43,134.03,4.38592581]
["bitfinex-derivatives","SOLF0:USTF0",1745025834122,1.21617242,135.42,134.04,4.38592581]
["bitfinex-derivatives","SOLF0:USTF0",1745025834322,1.29219116,135.43,133.89,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1745025834523,1.21618342,135.42,133.9,4.38600951]
["bitfinex-derivatives","SOLF0:USTF0",1745025834723,1.21618342,135.41,133.91,4.38600951]
["bitfinex-derivatives","SOLF0:USTF0",1745025834922,1.21618342,135.4,133.92,4.38600951]
["bitfinex-derivatives","SOLF0:USTF0",1745025835221,1.21618342,135.39,133.93,4.38600951]
["bitfinex-derivatives","SOLF0:USTF0",1745025835423,1.21618342,135.38,133.94,4.38600951]
["bitfinex-derivatives","SOLF0:USTF0",1745025835723,1.21618342,135.37,133.95,4.38600951]
["bitfinex-derivatives","SOLF0:USTF0",1745025835923,1.21618342,135.37,133.89,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1745025835924,1.21618342,135.36,133.96,4.38600951]
["bitfinex-derivatives","SOLF0:USTF0",1745025836223,1.21618342,135.35,133.97,4.38600951]
["bitfinex-derivatives","SOLF0:USTF0",1745025836422,1.29219116,135.43,133.89,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1745025836423,1.21618342,135.34,133.98,4.38600951]
["bitfinex-derivatives","SOLF0:USTF0",1745025836622,1.21618342,135.33,133.99,4.38600951]
["bitfinex-derivatives","SOLF0:USTF0",1745025836822,2.73318861,135.83,133.19,2.72318795]
["bitfinex-derivatives","SOLF0:USTF0",1745025837023,1.21633426,135.82,133.2,4.38707378]
["bitfinex-derivatives","SOLF0:USTF0",1745025837322,1.29221515,135.32,133.21,4.38707378]
["bitfinex-derivatives","SOLF0:USTF0",1745025837521,1.21633426,135.31,133.22,4.38707378]
["bitfinex-derivatives","SOLF0:USTF0",1745025837722,1.21633426,135.3,133.23,4.38707378]
["bitfinex-derivatives","SOLF0:USTF0",1745025837923,1.21633426,135.29,133.24,4.38707378]
["bitfinex-derivatives","SOLF0:USTF0",1745025838120,2.73318861,135.82,133.24,1.29394486]
["bitfinex-derivatives","SOLF0:USTF0",1745025838324,1.29394486,135.29,133.25,4.38670977]
["bitfinex-derivatives","SOLF0:USTF0",1745025838624,1.21632924,135.28,133.26,4.38670977]
["bitfinex-derivatives","SOLF0:USTF0",1745025838923,1.21632924,135.27,133.27,4.38670977]
["bitfinex-derivatives","SOLF0:USTF0",1745025839125,1.21632924,135.26,133.28,4.38670977]
["bitfinex-derivatives","SOLF0:USTF0",1745025839324,1.21632924,135.25,133.29,4.38670977]
["bitfinex-derivatives","SOLF0:USTF0",1745025839525,1.21632924,135.25,133.3,1.36635708]
["bitfinex-derivatives","SOLF0:USTF0",1745025839726,2.51015383,135.24,133.31,4.38670977]
["bitfinex-derivatives","SOLF0:USTF0",1745025839923,3.75382459,135.24,133.19,2.72318795]
["bitfinex-derivatives","SOLF0:USTF0",1745025840227,3.75382459,135.24,133.2,1.36613573]
["bitfinex-derivatives","SOLF0:USTF0",1745025840427,1.21610973,135.23,133.21,4.38555618]
["bitfinex-derivatives","SOLF0:USTF0",1745025840627,3.75382459,135.24,133.19,2.72318795]
["bitfinex-derivatives","SOLF0:USTF0",1745025840824,1.21610998,135.22,133.22,4.38555569]
["bitfinex-derivatives","SOLF0:USTF0",1745025841028,1.21610998,135.21,133.2,5.68096963]
["bitfinex-derivatives","SOLF0:USTF0",1745025841229,1.21610998,135.2,133.23,3.01941996]
["bitfinex-derivatives","SOLF0:USTF0",1745025841429,1.21610998,135.19,133.24,1.36613573]
["bitfinex-derivatives","SOLF0:USTF0",1745025841630,1.2161008,135.18,133.25,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025841829,1.2161008,135.17,133.26,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025842129,1.2161008,135.16,133.27,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025842331,1.2161008,135.15,133.28,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025842531,1.2161008,135.14,133.29,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025842733,1.2161008,135.13,133.3,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025842932,1.2161008,135.12,133.31,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025843133,1.2161008,135.11,133.32,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025843434,1.2161008,135.1,133.33,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025843634,1.2161008,135.09,133.34,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025843833,1.2161008,135.08,133.35,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025844034,1.2161008,135.07,133.36,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025844338,1.2161008,135.06,133.37,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025844636,1.2161008,135.05,133.38,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025844933,1.2161008,135.04,133.39,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025845134,1.2161008,135.03,133.4,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025845335,1.2161008,135.02,133.41,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025845536,1.2161008,135.01,133.42,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025845839,1.2161008,135.0,133.43,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025846039,1.2161008,134.99,133.44,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025846236,1.2161008,134.98,133.45,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025846538,1.2161008,134.97,133.46,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025846836,1.2161008,134.96,133.47,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025847036,1.2161008,134.95,133.48,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025847237,1.2161008,134.94,133.49,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025847437,1.2161008,134.93,133.5,4.38549932]
["bitfinex-derivatives","SOLF0:USTF0",1745025847939,3.75382459,135.24,133.2,4.01860189]
["bitfinex-derivatives","SOLF0:USTF0",1745025848240,3.75382459,135.24,133.2,1.29541394]
["bitfinex-derivatives","SOLF0:USTF0",1745025849039,2.46,135.24,133.2,1.29756334]
["bitfinex-derivatives","SOLF0:USTF0",1745025850141,1.2952934,135.23,132.73,1.2952934]
["bitfinex-derivatives","SOLF0:USTF0",1745025851942,1.29756334,135.22,132.73,1.29756334]
["bitfinex-derivatives","SOLF0:USTF0",1745025855147,1.29498009,135.21,132.73,1.29500419]
["bitfinex-derivatives","SOLF0:USTF0",1745025856549,1.294956,136.17,132.73,1.29500419]
["bitfinex-derivatives","SOLF0:USTF0",1745025858049,1.294956,136.16,132.73,1.294956]
["bitfinex-derivatives","SOLF0:USTF0",1745025867355,1.294956,136.17,132.73,1.294956]
["bitfinex-derivatives","SOLF0:USTF0",1745025907989,2.73083809,135.92,133.28,2.71222794]
["bitfinex-derivatives","SOLF0:USTF0",1745025908587,1.21540006,135.91,133.29,4.37564024]
["bitfinex-derivatives","SOLF0:USTF0",1745025908791,1.21540006,135.91,133.3,1.36541904]
["bitfinex-derivatives","SOLF0:USTF0",1745025908994,1.21540006,135.9,133.31,1.36541904]
["bitfinex-derivatives","SOLF0:USTF0",1745025909190,1.21540006,135.9,133.3,3.0102212]
["bitfinex-derivatives","SOLF0:USTF0",1745025909191,1.21540006,135.89,133.32,4.37564024]
["bitfinex-derivatives","SOLF0:USTF0",1745025909391,1.21540006,135.88,133.33,4.37564024]
["bitfinex-derivatives","SOLF0:USTF0",1745025909691,1.21540006,135.87,133.34,4.37564024]
["bitfinex-derivatives","SOLF0:USTF0",1745025909892,1.21540006,135.86,133.35,3.0102212]
["bitfinex-derivatives","SOLF0:USTF0",1745025910092,1.21540006,135.86,133.35,4.37564024]
["bitfinex-derivatives","SOLF0:USTF0",1745025910295,1.21540006,135.86,133.36,1.36541904]
["bitfinex-derivatives","SOLF0:USTF0",1745025910490,1.21540006,135.85,133.36,4.37564024]
["bitfinex-derivatives","SOLF0:USTF0",1745025910691,1.21540006,135.85,133.28,2.71222794]
["bitfinex-derivatives","SOLF0:USTF0",1745025910994,1.21524061,135.84,133.29,3.00925902]
["bitfinex-derivatives","SOLF0:USTF0",1745025911191,1.21540006,135.85,133.29,3.00925902]
["bitfinex-derivatives","SOLF0:USTF0",1745025911192,1.21524061,135.83,133.37,1.36525754]
["bitfinex-derivatives","SOLF0:USTF0",1745025911491,1.21524061,135.82,133.3,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025911691,1.21524061,135.82,133.31,1.36525754]
["bitfinex-derivatives","SOLF0:USTF0",1745025911892,1.21524061,135.81,133.38,3.00925902]
["bitfinex-derivatives","SOLF0:USTF0",1745025912193,1.21524061,135.8,133.39,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025912393,1.21524061,135.79,133.4,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025912595,1.21524061,135.78,133.41,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025912793,1.21524061,135.77,133.42,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025913093,1.21524061,135.76,133.43,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025913294,1.21524061,135.75,133.44,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025913494,1.21524061,135.74,133.45,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025913694,1.21524061,135.74,133.29,2.71222794]
["bitfinex-derivatives","SOLF0:USTF0",1745025913695,1.21524061,135.73,133.46,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025913994,1.21524061,135.72,133.47,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025914194,1.21524061,135.71,133.48,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025914395,1.21524061,135.7,133.49,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025914695,1.21524061,135.7,133.29,2.71222794]
["bitfinex-derivatives","SOLF0:USTF0",1745025914696,1.21524061,135.69,133.5,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025914994,1.21524061,135.68,133.51,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025915196,1.21524061,135.67,133.52,4.37451656]
["bitfinex-derivatives","SOLF0:USTF0",1745025915492,1.21473062,135.66,133.53,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025915689,1.21473062,135.65,133.54,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025915888,1.21473062,135.64,133.55,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025916092,1.21473062,135.63,133.56,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025916287,1.21473062,135.62,133.57,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025916493,1.21473062,135.61,133.58,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025916694,1.21473062,135.6,133.59,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025916895,2.73083809,135.99,133.34,2.71222794]
["bitfinex-derivatives","SOLF0:USTF0",1745025916896,1.21473062,135.59,133.6,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025917094,1.21473062,135.58,133.61,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025917398,1.21473062,135.57,133.62,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025917597,1.21473062,135.56,133.63,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025917796,1.21473062,135.55,133.64,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025918097,1.21473062,135.54,133.65,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025918291,1.21473062,135.53,133.66,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025918493,1.21473062,135.52,133.67,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025918695,1.21473062,135.51,133.68,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025918896,1.21473062,135.5,133.69,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025919096,1.21473062,135.49,133.7,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025919393,1.21473062,135.48,133.71,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025919598,1.21473062,135.47,133.72,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025919800,1.21473062,135.46,133.73,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025920100,1.21473062,135.46,133.4,1.29183139]
["bitfinex-derivatives","SOLF0:USTF0",1745025920101,1.21473062,135.45,133.74,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025920297,1.21473062,135.44,133.75,3.00580395]
["bitfinex-derivatives","SOLF0:USTF0",1745025920600,1.21473062,135.43,133.76,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025920799,1.21473062,135.42,133.77,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025921000,1.21473062,135.41,133.78,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025921201,1.21473062,135.4,133.79,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025921501,1.21473062,135.39,133.8,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025921701,1.21473062,135.38,133.81,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025922003,1.21473062,135.37,133.82,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025922202,1.21473062,135.36,133.83,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025922397,1.21473062,135.35,133.84,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025922701,1.21473062,135.34,133.85,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025922901,1.21473062,135.33,133.86,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025923101,1.21473062,135.32,133.87,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025923302,1.21473062,135.31,133.88,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025923601,1.21473062,135.3,133.89,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025923798,1.21473062,135.29,133.9,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025923998,1.21473062,135.28,133.91,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025924201,1.21473062,135.27,133.92,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025924401,1.21473062,135.26,133.93,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025924601,1.21473062,135.25,133.94,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025924898,1.21473062,135.24,133.95,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025925097,1.21473062,135.23,133.96,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025925296,1.21473062,135.22,133.97,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025925500,1.21473062,135.21,133.98,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025925796,1.21473062,135.2,133.99,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025926004,1.21473062,135.19,134.0,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025926203,1.21473062,135.18,134.01,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025926704,1.21473062,135.17,134.02,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025926902,1.21473062,135.16,134.03,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025927305,1.21473062,135.15,134.04,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025927501,1.21473062,135.14,134.05,4.37054574]
["bitfinex-derivatives","SOLF0:USTF0",1745025927798,1.21446178,135.13,134.06,3.00403876]
["bitfinex-derivatives","SOLF0:USTF0",1745025928003,1.21446178,135.12,134.07,4.3685091]
["bitfinex-derivatives","SOLF0:USTF0",1745025928203,1.21446178,135.11,134.08,4.3685091]
["bitfinex-derivatives","SOLF0:USTF0",1745025928404,1.21446178,135.1,134.09,4.3685091]
["bitfinex-derivatives","SOLF0:USTF0",1745025928705,2.73083809,136.01,133.64,1.29082513]
["bitfinex-derivatives","SOLF0:USTF0",1745025928706,1.21446178,135.09,134.1,4.3685091]
["bitfinex-derivatives","SOLF0:USTF0",1745025928902,1.21446178,135.08,134.11,4.3685091]
["bitfinex-derivatives","SOLF0:USTF0",1745025929099,1.21446178,135.07,134.12,4.3685091]
["bitfinex-derivatives","SOLF0:USTF0",1745025929304,1.21445916,135.06,134.13,4.36844493]
["bitfinex-derivatives","SOLF0:USTF0",1745025929599,1.21445916,135.05,134.14,4.36844493]
["bitfinex-derivatives","SOLF0:USTF0",1745025929799,1.21445916,135.04,134.15,4.36844493]
["bitfinex-derivatives","SOLF0:USTF0",1745025930003,1.21445916,135.03,134.16,3.00397788]
["bitfinex-derivatives","SOLF0:USTF0",1745025930203,1.21445916,135.03,134.17,3.00397788]
["bitfinex-derivatives","SOLF0:USTF0",1745025930402,1.21445916,135.03,134.18,3.00397788]
["bitfinex-derivatives","SOLF0:USTF0",1745025930603,1.21445916,135.02,134.18,3.00397788]
["bitfinex-derivatives","SOLF0:USTF0",1745025930904,1.21445916,135.01,134.18,3.00397788]
["bitfinex-derivatives","SOLF0:USTF0",1745025931105,1.21445916,135.0,134.19,3.00397788]
["bitfinex-derivatives","SOLF0:USTF0",1745025931299,1.21445916,135.0,134.2,1.36446705]
["bitfinex-derivatives","SOLF0:USTF0",1745025931605,1.21445916,134.99,134.2,4.36844493]
["bitfinex-derivatives","SOLF0:USTF0",1745025931808,1.21445916,134.99,134.21,4.36844493]
["bitfinex-derivatives","SOLF0:USTF0",1745025932006,1.21445916,134.98,134.22,3.00397788]
["bitfinex-derivatives","SOLF0:USTF0",1745025932206,1.21445916,134.97,134.23,4.36844493]
["bitfinex-derivatives","SOLF0:USTF0",1745025932407,1.21445916,134.96,134.24,4.36844493]
["bitfinex-derivatives","SOLF0:USTF0",1745025932707,1.21445916,134.95,134.25,4.36844493]
["bitfinex-derivatives","SOLF0:USTF0",1745025932907,1.21445916,134.94,134.26,4.36844493]
["bitfinex-derivatives","SOLF0:USTF0",1745025933206,1.21445916,134.93,134.27,4.36844493]
["bitfinex-derivatives","SOLF0:USTF0",1745025933408,1.21445916,134.92,134.28,4.36844493]
["bitfinex-derivatives","SOLF0:USTF0",1745025933709,2.73083809,136.04,133.64,1.29082513]
["bitfinex-derivatives","SOLF0:USTF0",1745025933904,1.21426529,136.03,133.65,4.36707296]
["bitfinex-derivatives","SOLF0:USTF0",1745025934105,1.21426529,136.02,133.66,4.36707296]
["bitfinex-derivatives","SOLF0:USTF0",1745025934308,1.21426529,136.01,133.67,4.36707296]
["bitfinex-derivatives","SOLF0:USTF0",1745025934610,1.21426529,136.0,133.68,4.36707296]
["bitfinex-derivatives","SOLF0:USTF0",1745025934809,1.21426529,135.99,133.69,4.36707296]
["bitfinex-derivatives","SOLF0:USTF0",1745025935109,1.21426529,135.98,133.7,4.36707296]
["bitfinex-derivatives","SOLF0:USTF0",1745025935307,1.21426529,135.97,133.71,4.36707296]
["bitfinex-derivatives","SOLF0:USTF0",1745025935506,1.21426529,135.96,133.72,4.36707296]
["bitfinex-derivatives","SOLF0:USTF0",1745025935708,1.21426529,135.95,133.73,4.36707296]
["bitfinex-derivatives","SOLF0:USTF0",1745025935907,1.21426529,135.94,133.74,4.36707296]
["bitfinex-derivatives","SOLF0:USTF0",1745025936109,2.73083809,136.04,133.67,1.29120828]
["bitfinex-derivatives","SOLF0:USTF0",1745025936305,1.21424882,135.93,133.68,4.36700171]
["bitfinex-derivatives","SOLF0:USTF0",1745025936507,1.21424882,135.92,133.69,3.002747]
["bitfinex-derivatives","SOLF0:USTF0",1745025936712,1.21424882,135.91,133.7,4.36700171]
["bitfinex-derivatives","SOLF0:USTF0",1745025936910,1.21424882,135.9,133.71,4.36700171]
["bitfinex-derivatives","SOLF0:USTF0",1745025937105,1.21424882,135.89,133.72,4.36700171]
["bitfinex-derivatives","SOLF0:USTF0",1745025937306,1.21424882,135.88,133.73,4.36700171]
["bitfinex-derivatives","SOLF0:USTF0",1745025937510,1.21428223,135.87,133.74,4.36717832]
["bitfinex-derivatives","SOLF0:USTF0",1745025937710,1.21428223,135.86,133.75,4.36717832]
["bitfinex-derivatives","SOLF0:USTF0",1745025938005,1.21428223,135.85,133.76,4.36717832]
["bitfinex-derivatives","SOLF0:USTF0",1745025938213,1.21428223,135.84,133.77,4.36717832]
["bitfinex-derivatives","SOLF0:USTF0",1745025938511,1.21428223,135.83,133.78,4.36717832]
["bitfinex-derivatives","SOLF0:USTF0",1745025938713,2.73083809,136.02,133.67,1.29120828]
["bitfinex-derivatives","SOLF0:USTF0",1745025938912,1.21445268,136.01,133.68,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025939112,1.21445268,136.01,133.69,1.3644596]
["bitfinex-derivatives","SOLF0:USTF0",1745025939313,1.21445268,136.0,133.7,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025939613,1.21445268,135.99,133.71,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025939809,1.21445268,135.98,133.72,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025940012,1.21445268,135.97,133.73,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025940212,1.21445268,135.96,133.74,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025940414,1.21445268,135.95,133.75,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025940615,1.21445268,135.94,133.76,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025940816,1.21445268,135.93,133.77,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025941116,1.21445268,135.92,133.78,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025941315,1.21445268,135.91,133.79,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025941515,2.73083809,136.02,133.67,1.29120828]
["bitfinex-derivatives","SOLF0:USTF0",1745025941516,1.21445268,135.9,133.8,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025941715,1.21445268,135.89,133.81,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025941910,1.21445268,135.88,133.82,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025942115,1.21445268,135.87,133.83,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025942315,1.21445268,135.86,133.84,4.36845868]
["bitfinex-derivatives","SOLF0:USTF0",1745025942515,2.73083809,135.98,133.73,1.29147183]
["bitfinex-derivatives","SOLF0:USTF0",1745025942711,1.21479126,135.97,133.85,1.36480273]
["bitfinex-derivatives","SOLF0:USTF0",1745025942917,1.21479126,135.96,133.86,3.00620604]
["bitfinex-derivatives","SOLF0:USTF0",1745025943113,1.21479126,135.95,133.87,3.00620604]
["bitfinex-derivatives","SOLF0:USTF0",1745025943316,1.21479126,135.94,133.88,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025943516,1.21479126,135.93,133.89,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025943717,1.21479126,135.92,133.9,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025943918,1.21479126,135.91,133.91,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025944218,1.21479126,135.9,133.92,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025944514,1.21479126,135.89,133.93,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025944719,1.21479126,135.88,133.94,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025944916,1.21479126,135.87,133.95,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025945118,1.21479126,135.86,133.96,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025945418,1.21479126,135.85,133.97,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025945611,1.21479126,135.84,133.98,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025945817,1.21479126,135.83,133.99,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025946118,1.21479126,135.82,134.0,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025946316,1.21479126,135.81,134.01,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025946517,1.21479126,135.8,134.02,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025946712,1.21479126,135.79,134.03,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025946919,1.21479126,135.78,134.04,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025947117,1.21479126,135.77,134.05,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025947417,1.21479126,135.76,134.06,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025947718,1.21479126,135.75,134.07,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025947916,1.21479126,135.74,134.08,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025948118,1.21479126,135.73,134.09,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025948420,1.21479126,135.72,134.1,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025948619,1.21479126,135.71,134.11,4.37100877]
["bitfinex-derivatives","SOLF0:USTF0",1745025948821,2.73083809,135.98,133.91,1.29080119]
["bitfinex-derivatives","SOLF0:USTF0",1745025949016,1.21463136,135.7,134.12,1.3646413]
["bitfinex-derivatives","SOLF0:USTF0",1745025949320,1.21463136,135.69,134.13,4.36988821]
["bitfinex-derivatives","SOLF0:USTF0",1745025949519,1.21463136,135.68,134.14,4.36988821]
["bitfinex-derivatives","SOLF0:USTF0",1745025949720,1.21463136,135.67,134.15,3.00524691]
["bitfinex-derivatives","SOLF0:USTF0",1745025949923,1.21463136,135.67,134.16,1.3646413]
["bitfinex-derivatives","SOLF0:USTF0",1745025950221,1.21463136,135.66,134.17,1.3646413]
["bitfinex-derivatives","SOLF0:USTF0",1745025950415,1.21463136,135.66,134.17,4.36988821]
["bitfinex-derivatives","SOLF0:USTF0",1745025950615,1.21463136,135.65,134.18,3.00524691]
["bitfinex-derivatives","SOLF0:USTF0",1745025950818,1.21463136,135.65,134.19,3.00524691]
["bitfinex-derivatives","SOLF0:USTF0",1745025951017,1.21463136,135.65,134.2,3.00524691]
["bitfinex-derivatives","SOLF0:USTF0",1745025951216,1.21463136,135.65,134.21,3.00524691]
["bitfinex-derivatives","SOLF0:USTF0",1745025951420,1.21463136,135.64,134.22,3.00524691]
["bitfinex-derivatives","SOLF0:USTF0",1745025951621,1.21463136,135.64,134.23,1.3646413]
["bitfinex-derivatives","SOLF0:USTF0",1745025951920,1.21463136,135.63,134.24,1.3646413]
["bitfinex-derivatives","SOLF0:USTF0",1745025952220,1.21445769,135.62,134.25,4.36854802]
["bitfinex-derivatives","SOLF0:USTF0",1745025952420,1.21445769,135.61,134.26,4.36854802]
["bitfinex-derivatives","SOLF0:USTF0",1745025952720,1.21445769,135.6,134.27,4.36854802]
["bitfinex-derivatives","SOLF0:USTF0",1745025953021,1.21445769,135.59,134.28,4.36854802]
["bitfinex-derivatives","SOLF0:USTF0",1745025953220,1.21445769,135.58,134.29,4.36854802]
["bitfinex-derivatives","SOLF0:USTF0",1745025953421,1.21445769,135.57,134.3,4.36854802]
["bitfinex-derivatives","SOLF0:USTF0",1745025953620,1.21445946,135.56,134.31,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025953821,1.21445946,135.55,134.32,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025954021,1.21445946,135.54,134.33,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025954222,1.21445946,135.53,134.34,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025954420,1.21445946,135.52,134.35,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025954718,1.21445946,135.51,134.36,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025954924,1.21445946,135.5,134.37,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025955123,1.21445946,135.49,134.38,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025955323,1.21445946,135.48,134.39,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025955525,1.21445946,135.47,134.4,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025955722,1.21445946,135.46,134.41,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025955923,1.21445946,135.45,134.42,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025956123,1.21445946,135.44,134.43,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025956325,1.21445946,135.43,134.44,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025956526,1.21445946,135.42,134.45,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025957027,1.21445946,135.41,134.46,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025957227,1.21445946,135.4,134.47,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025957425,1.21445946,135.39,134.48,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025957627,1.21445946,135.38,134.49,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025957922,1.21445946,135.37,134.5,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025958127,1.21445946,135.36,134.51,1.36446751]
["bitfinex-derivatives","SOLF0:USTF0",1745025958328,1.21445946,135.35,134.24,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025958528,1.21445946,135.34,134.25,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025958727,1.21445946,135.33,134.26,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025958928,1.21445946,135.32,134.27,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025959120,1.21445946,135.31,134.28,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025959326,1.21445946,135.3,134.29,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025959522,1.21445946,135.29,134.3,4.36857544]
["bitfinex-derivatives","SOLF0:USTF0",1745025959826,2.73083809,136.02,134.31,3.00410793]
["bitfinex-derivatives","SOLF0:USTF0",1745025960022,1.21444358,135.28,134.31,4.36832872]
["bitfinex-derivatives","SOLF0:USTF0",1745025960323,1.21444358,135.27,134.32,4.36832872]
["bitfinex-derivatives","SOLF0:USTF0",1745025960631,1.21444358,135.26,134.33,4.36832872]
["bitfinex-derivatives","SOLF0:USTF0",1745025960831,1.21444358,135.25,134.34,4.36832872]
["bitfinex-derivatives","SOLF0:USTF0",1745025961025,1.21444358,135.24,134.35,4.36832872]
["bitfinex-derivatives","SOLF0:USTF0",1745025961224,1.21444358,135.23,134.36,4.36832872]
["bitfinex-derivatives","SOLF0:USTF0",1745025961426,1.21444358,135.22,134.37,4.36832872]
["bitfinex-derivatives","SOLF0:USTF0",1745025961731,1.21444358,135.21,134.38,4.36832872]
["bitfinex-derivatives","SOLF0:USTF0",1745025961932,1.21444358,135.2,134.39,4.36832872]
["bitfinex-derivatives","SOLF0:USTF0",1745025962133,1.21444358,135.19,134.4,1.36445155]
["bitfinex-derivatives","SOLF0:USTF0",1745025962332,1.21444358,135.18,134.41,1.36445155]
["bitfinex-derivatives","SOLF0:USTF0",1745025962736,1.21444358,135.17,134.42,1.36445155]
["bitfinex-derivatives","SOLF0:USTF0",1745025963034,1.21444358,135.16,134.43,1.36445155]
["bitfinex-derivatives","SOLF0:USTF0",1745025963238,1.21444358,135.15,134.44,1.36445155]
["bitfinex-derivatives","SOLF0:USTF0",1745025963432,1.21444358,135.14,134.45,1.36445155]
["bitfinex-derivatives","SOLF0:USTF0",1745025963637,1.21444358,135.13,134.46,1.36445155]
["bitfinex-derivatives","SOLF0:USTF0",1745025963836,1.21444358,135.12,134.47,1.36445155]
["bitfinex-derivatives","SOLF0:USTF0",1745025964039,2.73083809,136.02,134.31,1.29010732]
["bitfinex-derivatives","SOLF0:USTF0",1745025964235,1.21436912,135.11,134.48,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025964538,1.21436912,135.1,134.49,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025964740,1.21436912,135.1,134.5,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025964937,1.21436912,135.09,134.51,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025965238,1.21436912,135.08,134.52,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025965539,1.21436912,135.07,134.53,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025965839,1.21436912,135.06,134.4,4.36769589]
["bitfinex-derivatives","SOLF0:USTF0",1745025966039,1.21436912,135.05,134.41,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025966239,1.21436912,135.04,134.42,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025966439,2.73083809,136.03,134.4,1.28977262]
["bitfinex-derivatives","SOLF0:USTF0",1745025966440,1.21436912,135.03,134.43,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025966638,1.21436912,135.02,134.44,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025966839,1.21436912,135.01,134.45,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025967040,1.21436912,135.0,134.46,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025967338,1.21436912,134.99,134.47,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025967540,1.21436912,134.98,134.48,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025967739,1.21436912,134.97,134.49,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025968040,1.21436912,134.96,134.5,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025968339,1.21436912,134.95,134.51,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025968539,1.21436912,134.94,134.52,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025968739,1.21436912,134.93,134.53,1.36437619]
["bitfinex-derivatives","SOLF0:USTF0",1745025968942,2.73083809,136.02,133.38,2.71222794]
["bitfinex-derivatives","SOLF0:USTF0",1745025969140,1.2144207,136.01,134.45,1.29207121]
["bitfinex-derivatives","SOLF0:USTF0",1745025969441,1.2144207,136.0,134.46,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025969637,1.2144207,135.99,134.46,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025969841,1.2144207,135.98,134.47,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025970042,1.2144207,135.98,134.48,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025970342,1.2144207,135.97,134.48,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025970545,1.2144207,135.97,134.49,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025970739,1.2144207,135.96,134.49,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025970938,1.2144207,135.95,134.49,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025971139,1.2144207,135.94,134.5,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025971340,1.2144207,135.93,134.5,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025971539,1.2144207,135.92,134.51,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025971743,1.2144207,135.91,134.51,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025971943,1.2144207,135.9,134.52,1.36442816]
["bitfinex-derivatives","SOLF0:USTF0",1745025972144,2.73083809,136.02,134.45,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1745025972345,1.21442984,136.01,134.46,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025972547,1.21442984,136.0,134.47,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025972842,1.21442984,136.0,134.45,1.29219116]
["bitfinex-derivatives","SOLF0:USTF0",1745025972843,1.21442984,135.99,134.48,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025973050,1.21442984,135.98,134.49,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025973244,1.21442984,135.97,134.5,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025973446,1.21442984,135.96,134.51,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025973648,1.21442984,135.95,134.52,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025973948,1.21442069,135.94,134.53,1.36442812]
["bitfinex-derivatives","SOLF0:USTF0",1745025974150,1.21442069,135.93,134.46,1.36442812]
["bitfinex-derivatives","SOLF0:USTF0",1745025974350,1.21442069,135.92,134.47,1.36442812]
["bitfinex-derivatives","SOLF0:USTF0",1745025974550,1.21442069,135.91,134.48,1.36442812]
["bitfinex-derivatives","SOLF0:USTF0",1745025974850,1.21442069,135.9,134.49,1.36442812]
["bitfinex-derivatives","SOLF0:USTF0",1745025975050,1.21442069,135.9,134.5,1.36442812]
["bitfinex-derivatives","SOLF0:USTF0",1745025975253,1.21442069,135.89,134.51,1.36442812]
["bitfinex-derivatives","SOLF0:USTF0",1745025975444,2.73083809,136.02,134.46,1.28965313]
["bitfinex-derivatives","SOLF0:USTF0",1745025975753,1.21442984,136.01,134.47,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025975952,1.21442984,136.0,134.48,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025976152,1.21442984,135.99,134.49,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025976350,1.21442984,135.98,134.5,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025976544,1.21442984,135.97,134.51,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025976750,1.21442984,135.96,134.47,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025976951,1.21442984,135.95,134.48,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025977151,1.21442984,135.94,134.49,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025977346,1.21442984,135.93,134.5,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025977546,1.21442984,135.92,134.51,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025977750,1.21442984,135.91,134.52,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025977952,1.21442984,135.9,134.53,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025978153,1.21442984,135.89,134.47,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025978456,1.21442984,135.88,134.48,1.36443732]
["bitfinex-derivatives","SOLF0:USTF0",1745025978755,1.21445591,135.87,134.49,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025979054,1.21445591,135.86,134.5,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025979253,1.21445591,135.85,134.51,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025979455,1.21445591,135.84,134.47,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025979657,1.21445591,135.83,134.48,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025979954,1.21445591,135.82,134.49,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025980256,1.21445591,135.81,134.5,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025980456,1.21445591,135.8,134.51,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025980655,1.21445591,135.79,134.52,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025980855,1.21445591,135.78,134.47,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025981056,1.21445591,135.77,134.48,2.65416483]
["bitfinex-derivatives","SOLF0:USTF0",1745025981256,1.21445591,135.76,134.49,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025981457,1.21445591,135.75,134.5,1.36446391]
["bitfinex-derivatives","SOLF0:USTF0",1745025981656,2.73083809,136.01,134.48,1.28970092]
["bitfinex-derivatives","SOLF0:USTF0",1745025981859,1.21445764,136.0,134.49,1.36446569]
["bitfinex-derivatives","SOLF0:USTF0",1745025982156,1.21445764,135.99,134.5,1.36446569]
["bitfinex-derivatives","SOLF0:USTF0",1745025982356,1.21445764,135.98,134.51,1.36446569]
["bitfinex-derivatives","SOLF0:USTF0",1745025982557,1.21445764,135.97,134.49,1.36446569]
["bitfinex-derivatives","SOLF0:USTF0",1745025982758,1.21445764,135.96,134.5,1.36446569]
["bitfinex-derivatives","SOLF0:USTF0",1745025982959,1.21445764,135.95,134.51,1.36446569]
["bitfinex-derivatives","SOLF0:USTF0",1745025983159,1.21445764,135.94,134.49,1.36446569]
["bitfinex-derivatives","SOLF0:USTF0",1745025983358,1.21444849,135.93,134.5,1.36445649]
["bitfinex-derivatives","SOLF0:USTF0",1745025983559,1.21444849,135.92,134.51,1.36445649]
["bitfinex-derivatives","SOLF0:USTF0",1745025983759,1.21444849,135.91,134.49,1.36445649]
["bitfinex-derivatives","SOLF0:USTF0",1745025983962,1.21444849,135.9,134.5,1.36445649]
["bitfinex-derivatives","SOLF0:USTF0",1745025984160,2.73083809,136.02,134.51,1.36445649]
["bitfinex-derivatives","SOLF0:USTF0",1745025984161,1.21444849,135.89,134.51,1.36445649]
["bitfinex-derivatives","SOLF0:USTF0",1745025984360,2.73083809,136.02,134.52,1.36445649]
["bitfinex-derivatives","SOLF0:USTF0",1745025984361,1.21444849,135.88,134.52,1.36445649]
["bitfinex-derivatives","SOLF0:USTF0",1745025984555,1.21444849,135.87,134.5,1.36445649]
["bitfinex-derivatives","SOLF0:USTF0",1745025984759,1.21444849,135.87,134.49,1.28965313]
["bitfinex-derivatives","SOLF0:USTF0",1745025984760,1.21444849,135.86,134.51,1.36445649]
["bitfinex-derivatives","SOLF0:USTF0",1745025984959,1.21446679,135.85,134.52,1.36447489]
["bitfinex-derivatives","SOLF0:USTF0",1745025985161,1.21446679,135.84,134.5,1.36447489]
["bitfinex-derivatives","SOLF0:USTF0",1745025985359,1.21446679,135.83,134.51,1.36447489]
["bitfinex-derivatives","SOLF0:USTF0",1745025985661,1.21446679,135.82,134.52,1.36447489]
["bitfinex-derivatives","SOLF0:USTF0",1745025985960,1.21446679,135.81,134.53,1.36447489]
["bitfinex-derivatives","SOLF0:USTF0",1745025986160,1.21446679,135.8,134.5,1.36447489]
["bitfinex-derivatives","SOLF0:USTF0",1745025986354,2.73083809,136.02,134.49,1.28965313]
["bitfinex-derivatives","SOLF0:USTF0",1745025986557,1.21453062,136.01,134.5,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025986760,1.21453062,136.0,134.51,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025986963,1.21453062,135.99,133.4,4.3689988]
["bitfinex-derivatives","SOLF0:USTF0",1745025987160,1.21453062,135.98,134.49,1.28967702]
["bitfinex-derivatives","SOLF0:USTF0",1745025987360,1.21453062,135.97,134.5,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025987561,2.73083809,136.02,134.51,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025987562,1.21453062,135.96,134.51,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025987761,1.21453062,135.95,134.5,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025987961,1.21453889,135.94,134.51,1.36454763]
["bitfinex-derivatives","SOLF0:USTF0",1745025988161,1.21453889,135.93,134.5,1.36454763]
["bitfinex-derivatives","SOLF0:USTF0",1745025988462,1.21453889,135.92,134.51,1.36454763]
["bitfinex-derivatives","SOLF0:USTF0",1745025988661,1.21453889,135.91,134.52,1.36454763]
["bitfinex-derivatives","SOLF0:USTF0",1745025988857,1.21453889,135.9,134.5,1.36454763]
["bitfinex-derivatives","SOLF0:USTF0",1745025989164,2.73083809,136.01,134.49,1.29228713]
["bitfinex-derivatives","SOLF0:USTF0",1745025989364,1.21453059,136.0,134.5,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025989663,1.21453059,135.99,134.51,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025989863,1.21453059,135.98,134.5,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025990060,1.21453059,135.98,134.52,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025990263,1.21453059,135.98,134.49,1.28972482]
["bitfinex-derivatives","SOLF0:USTF0",1745025990264,1.21453059,135.97,134.53,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025990464,1.21453059,135.97,134.49,1.28972482]
["bitfinex-derivatives","SOLF0:USTF0",1745025990665,1.21453059,135.96,134.49,1.28972482]
["bitfinex-derivatives","SOLF0:USTF0",1745025991166,1.21453059,135.96,134.5,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025991364,1.21453059,135.95,134.5,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025991665,1.21453059,135.94,134.5,1.36453928]
["bitfinex-derivatives","SOLF0:USTF0",1745025991864,1.21454449,135.93,134.51,1.36455346]
["bitfinex-derivatives","SOLF0:USTF0",1745025992065,1.21454449,135.92,134.5,1.36455346]
["bitfinex-derivatives","SOLF0:USTF0",1745025992266,1.21454449,135.91,134.51,1.36455346]
["bitfinex-derivatives","SOLF0:USTF0",1745025992467,1.21454449,135.9,134.5,1.36455346]
["bitfinex-derivatives","SOLF0:USTF0",1745025992668,1.21454449,135.89,134.51,1.36455346]
["bitfinex-derivatives","SOLF0:USTF0",1745025992968,1.21454449,135.88,134.52,1.36455346]
["bitfinex-derivatives","SOLF0:USTF0",1745025993270,1.21455255,135.87,134.53,1.3645616]
["bitfinex-derivatives","SOLF0:USTF0",1745025993570,1.21455255,135.86,134.54,1.3645616]
["bitfinex-derivatives","SOLF0:USTF0",1745025993763,1.21455255,135.85,134.55,1.3645616]
["bitfinex-derivatives","SOLF0:USTF0",1745025993969,1.21455255,135.84,134.56,1.3645616]
["bitfinex-derivatives","SOLF0:USTF0",1745025994168,1.21455255,135.83,134.57,1.3645616]
["bitfinex-derivatives","SOLF0:USTF0",1745025994368,1.21454298,135.82,134.58,1.36455195]
["bitfinex-derivatives","SOLF0:USTF0",1745025994566,1.21454298,135.81,134.5,1.36455195]
["bitfinex-derivatives","SOLF0:USTF0",1745025994764,1.21454298,135.8,134.51,1.36455171]
["bitfinex-derivatives","SOLF0:USTF0",1745025994963,1.21454298,135.79,134.52,1.36455171]
["bitfinex-derivatives","SOLF0:USTF0",1745025995166,1.21454298,135.78,134.53,1.36455171]
["bitfinex-derivatives","SOLF0:USTF0",1745025995368,1.21454298,135.77,134.54,1.36455171]
["bitfinex-derivatives","SOLF0:USTF0",1745025995570,2.73083809,136.01,134.49,1.28972482]
["bitfinex-derivatives","SOLF0:USTF0",1745025995764,1.21453358,136.0,134.5,1.36454249]
["bitfinex-derivatives","SOLF0:USTF0",1745025995964,1.21453358,135.99,134.49,1.29243111]
["bitfinex-derivatives","SOLF0:USTF0",1745025996166,1.21453358,135.98,134.5,1.36454249]
["bitfinex-derivatives","SOLF0:USTF0",1745025996368,1.21453358,135.97,134.5,1.36454249]
["bitfinex-derivatives","SOLF0:USTF0",1745025996567,1.21453358,135.96,134.5,1.36454249]
["bitfinex-derivatives","SOLF0:USTF0",1745025996768,1.21453358,135.95,134.5,1.36454249]
["bitfinex-derivatives","SOLF0:USTF0",1745025996971,1.21454455,135.94,134.51,1.36455346]
["bitfinex-derivatives","SOLF0:USTF0",1745025997270,1.21454455,135.93,134.52,1.36455346]
["bitfinex-derivatives","SOLF0:USTF0",1745025997472,1.21454455,135.92,134.5,1.36455346]
["bitfinex-derivatives","SOLF0:USTF0",1745025997770,1.21454455,135.91,134.51,1.36455346]
["bitfinex-derivatives","SOLF0:USTF0",1745025997972,1.21454455,135.9,134.52,1.36455346]
["bitfinex-derivatives","SOLF0:USTF0",1745025998172,1.2145336,135.89,134.53,1.36454249]
["bitfinex-derivatives","SOLF0:USTF0",1745025998367,1.2145336,135.88,134.5,1.36454249]
["bitfinex-derivatives","SOLF0:USTF0",1745025998670,1.2145336,135.87,134.51,1.36454249]
["bitfinex-derivatives","SOLF0:USTF0",1745025998870,1.2145336,135.86,134.52,1.36454249]
["bitfinex-derivatives","SOLF0:USTF0",1745025999072,1.2145336,135.85,133.51,4.36913486]
["bitfinex-derivatives","SOLF0:USTF0",1745025999370,1.2145336,135.84,134.5,1.28962923]
["bitfinex-derivatives","SOLF0:USTF0",1745025999571,1.2145336,135.83,134.51,1.36454249]
["bitfinex-derivatives","SOLF0:USTF0",1745025999771,1.2145336,135.82,133.54,4.36913486]
["bitfinex-derivatives","SOLF0:USTF0",1745025999971,1.2145336,135.81,133.55,4.36913486]
["bitfinex-derivatives","SOLF0:USTF0",1745026000172,1.2145336,135.8,133.56,4.36913486]
["bitfinex-derivatives","SOLF0:USTF0",1745026000373,1.2145336,135.79,133.57,4.36913486]
["bitfinex-derivatives","SOLF0:USTF0",1745026000668,1.2144576,135.78,133.58,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026000869,1.2144576,135.77,133.59,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026001068,1.2144576,135.76,133.6,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026001268,1.2144576,135.75,133.61,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026001472,1.2144576,135.74,133.62,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026001668,1.2144576,135.73,133.63,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026001874,1.2144576,135.72,133.64,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026002074,1.2144576,135.71,133.65,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026002274,1.2144576,135.7,133.66,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026002469,1.2144576,135.69,133.67,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026002672,1.2144576,135.68,133.68,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026002974,1.2144576,135.67,133.69,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026003175,1.2144576,135.66,133.7,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026003475,1.2144576,135.65,133.71,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026003669,1.2144576,135.64,133.72,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026003971,1.2144576,135.63,133.73,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026004176,1.2144576,135.62,133.74,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026004374,1.2144576,135.61,133.75,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026004674,1.2144576,135.6,133.76,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026004875,1.2144576,135.59,133.77,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026006678,1.2144576,135.51,133.86,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026006878,2.73083809,136.04,133.87,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026006879,1.2144576,135.5,133.87,4.36854965]
["bitfinex-derivatives","SOLF0:USTF0",1745026007079,1.21426079,135.49,133.88,4.36693197]
["bitfinex-derivatives","SOLF0:USTF0",1745026007279,1.21426079,135.48,133.89,4.36693197]
["bitfinex-derivatives","SOLF0:USTF0",1745026007479,1.21426079,135.47,133.9,4.36693197]
["bitfinex-derivatives","SOLF0:USTF0",1745026007680,1.21426079,135.46,133.91,4.36693197]
["bitfinex-derivatives","SOLF0:USTF0",1745026007882,1.21426079,135.45,133.92,4.36693197]
["bitfinex-derivatives","SOLF0:USTF0",1745026008184,1.21426079,135.44,133.93,4.36693197]
["bitfinex-derivatives","SOLF0:USTF0",1745026008385,1.21428222,135.44,133.94,1.36428819]
["bitfinex-derivatives","SOLF0:USTF0",1745026008582,1.21428222,135.43,133.95,4.36718015]
["bitfinex-derivatives","SOLF0:USTF0",1745026008784,1.21428222,135.42,133.96,4.36718015]
["bitfinex-derivatives","SOLF0:USTF0",1745026008984,1.21428222,135.41,133.97,4.36718015]
["bitfinex-derivatives","SOLF0:USTF0",1745026009185,1.21428222,135.4,133.98,4.36718015]
["bitfinex-derivatives","SOLF0:USTF0",1745026009378,1.21428222,135.39,133.99,4.36718015]
["bitfinex-derivatives","SOLF0:USTF0",1745026009582,1.21428222,135.38,134.0,4.36718015]
["bitfinex-derivatives","SOLF0:USTF0",1745026009785,1.21428222,135.38,134.01,1.36428819]
["bitfinex-derivatives","SOLF0:USTF0",1745026009985,1.21428222,135.38,134.0,3.00289196]
["bitfinex-derivatives","SOLF0:USTF0",1745026009986,1.21428222,135.37,134.02,4.36718015]
["bitfinex-derivatives","SOLF0:USTF0",1745026010185,1.21428222,135.36,134.03,3.00289196]
["bitfinex-derivatives","SOLF0:USTF0",1745026010386,1.21428222,135.35,134.03,3.00289196]
["bitfinex-derivatives","SOLF0:USTF0",1745026010584,1.21428222,135.34,134.03,4.36718015]
["bitfinex-derivatives","SOLF0:USTF0",1745026010886,1.21428222,135.34,134.04,2.72856397]
["bitfinex-derivatives","SOLF0:USTF0",1745026011379,2.73083809,136.04,134.04,4.36698846]
["bitfinex-derivatives","SOLF0:USTF0",1745026011586,1.21426979,136.03,134.05,1.36427578]
["bitfinex-derivatives","SOLF0:USTF0",1745026011778,1.21426979,136.03,134.06,1.36427578]
["bitfinex-derivatives","SOLF0:USTF0",1745026011984,1.21426979,136.02,134.07,1.36427578]
["bitfinex-derivatives","SOLF0:USTF0",1745026012284,1.214135,136.01,134.08,4.36617164]
["bitfinex-derivatives","SOLF0:USTF0",1745026012485,2.73083809,136.04,133.86,1.29041827]
["bitfinex-derivatives","SOLF0:USTF0",1745026012486,1.214135,136.0,134.09,4.36617164]
["bitfinex-derivatives","SOLF0:USTF0",1745026012680,1.214135,135.99,134.1,4.36617164]
["bitfinex-derivatives","SOLF0:USTF0",1745026012878,1.214135,135.98,134.11,4.36617164]
["bitfinex-derivatives","SOLF0:USTF0",1745026013077,1.214135,135.97,134.12,4.36617164]
["bitfinex-derivatives","SOLF0:USTF0",1745026013279,1.214135,135.96,134.13,4.36617164]
["bitfinex-derivatives","SOLF0:USTF0",1745026013484,1.2141241,135.95,134.14,4.36608804]
["bitfinex-derivatives","SOLF0:USTF0",1745026013686,1.2141241,135.94,134.15,4.36608804]
["bitfinex-derivatives","SOLF0:USTF0",1745026013885,1.2141241,135.93,134.16,4.36608804]
["bitfinex-derivatives","SOLF0:USTF0",1745026014081,1.2141241,135.92,134.17,4.36608804]
["bitfinex-derivatives","SOLF0:USTF0",1745026014282,1.2141241,135.91,134.18,4.36608804]
["bitfinex-derivatives","SOLF0:USTF0",1745026014484,1.2141241,135.9,134.19,4.36608804]
["bitfinex-derivatives","SOLF0:USTF0",1745026014682,2.73083809,136.05,133.98,1.29010732]
["bitfinex-derivatives","SOLF0:USTF0",1745026014879,1.21411563,136.04,133.99,4.36604143]
["bitfinex-derivatives","SOLF0:USTF0",1745026015082,1.21411563,136.03,134.0,4.36604143]
["bitfinex-derivatives","SOLF0:USTF0",1745026015284,1.21411563,136.02,134.01,4.36604143]
["bitfinex-derivatives","SOLF0:USTF0",1745026015479,1.21411563,136.01,134.02,4.36604143]
["bitfinex-derivatives","SOLF0:USTF0",1745026015682,1.21411563,136.0,134.03,4.36604143]
["bitfinex-derivatives","SOLF0:USTF0",1745026015982,1.21403724,135.99,134.04,3.00137761]
["bitfinex-derivatives","SOLF0:USTF0",1745026016183,1.21403724,135.98,134.05,4.36541854]
["bitfinex-derivatives","SOLF0:USTF0",1745026016381,1.21403724,135.97,134.06,4.36541854]
["bitfinex-derivatives","SOLF0:USTF0",1745026016583,1.21403724,135.96,134.07,4.36541854]
["bitfinex-derivatives","SOLF0:USTF0",1745026016781,1.21403724,135.95,134.08,4.36541854]
["bitfinex-derivatives","SOLF0:USTF0",1745026016987,1.21403724,135.94,134.09,4.36541854]
["bitfinex-derivatives","SOLF0:USTF0",1745026017186,1.21403724,135.93,134.1,4.36541854]
["bitfinex-derivatives","SOLF0:USTF0",1745026017387,1.21403724,135.92,134.11,4.36541854]
["bitfinex-derivatives","SOLF0:USTF0",1745026017685,1.21403724,135.91,134.12,4.36541854]
["bitfinex-derivatives","SOLF0:USTF0",1745026017886,1.21403724,135.9,134.13,4.36541854]
["bitfinex-derivatives","SOLF0:USTF0",1745026018086,1.21403724,135.9,134.02,1.29025082]
["bitfinex-derivatives","SOLF0:USTF0",1745026018087,1.21403724,135.89,134.14,4.36541854]
["bitfinex-derivatives","SOLF0:USTF0",1745026018283,1.21403724,135.88,134.15,4.36541854]
["bitfinex-derivatives","SOLF0:USTF0",1745026018484,2.73083809,136.06,134.02,1.29025082]
["bitfinex-derivatives","SOLF0:USTF0",1745026018690,1.21403726,136.05,134.03,4.3654185]
["bitfinex-derivatives","SOLF0:USTF0",1745026018890,1.21403726,136.04,134.04,4.3654185]
["bitfinex-derivatives","SOLF0:USTF0",1745026019090,1.21403726,136.03,134.05,4.3654185]
["bitfinex-derivatives","SOLF0:USTF0",1745026019286,1.21403726,136.02,134.06,4.3654185]
["bitfinex-derivatives","SOLF0:USTF0",1745026019491,1.21403726,136.01,134.07,4.3654185]
["bitfinex-derivatives","SOLF0:USTF0",1745026019687,2.73083809,136.06,134.02,1.29025082]
["bitfinex-derivatives","SOLF0:USTF0",1745026019893,1.21402799,136.0,134.08,4.36536121]
["bitfinex-derivatives","SOLF0:USTF0",1745026020091,1.21402799,136.05,134.09,4.36536121]
["bitfinex-derivatives","SOLF0:USTF0",1745026020288,1.21402799,136.04,134.1,4.36536121]
["bitfinex-derivatives","SOLF0:USTF0",1745026020490,1.21402799,136.03,134.11,4.36536121]
["bitfinex-derivatives","SOLF0:USTF0",1745026020693,1.21402799,136.02,134.12,4.36536121]
["bitfinex-derivatives","SOLF0:USTF0",1745026020888,2.73083809,136.06,134.13,1.36404253]
["bitfinex-derivatives","SOLF0:USTF0",1745026021193,1.21403887,136.05,134.14,4.36544485]
["bitfinex-derivatives","SOLF0:USTF0",1745026021394,1.21403887,136.04,134.15,4.36544485]
["bitfinex-derivatives","SOLF0:USTF0",1745026021594,1.21403887,136.03,134.16,4.36544485]
["bitfinex-derivatives","SOLF0:USTF0",1745026021893,1.21403887,136.02,134.17,4.36544485]
["bitfinex-derivatives","SOLF0:USTF0",1745026022095,1.21403887,136.01,134.18,4.36544485]
["bitfinex-derivatives","SOLF0:USTF0",1745026022295,1.21403887,136.0,134.19,4.36544485]
["bitfinex-derivatives","SOLF0:USTF0",1745026022595,2.73083809,136.06,134.2,4.36544485]
["bitfinex-derivatives","SOLF0:USTF0",1745026022596,1.21403887,135.99,134.2,4.36544485]
["bitfinex-derivatives","SOLF0:USTF0",1745026022797,1.21403887,135.98,134.21,4.36544485]
["bitfinex-derivatives","SOLF0:USTF0",1745026022998,1.21403887,135.97,134.22,4.36544485]
["bitfinex-derivatives","SOLF0:USTF0",1745026023198,1.21403887,135.96,134.23,4.36544485]
["bitfinex-derivatives","SOLF0:USTF0",1745026023496,1.21403713,135.95,134.24,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026023698,1.21403713,135.94,134.25,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026023900,1.21403713,135.93,134.26,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026024100,1.21403713,135.92,134.27,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026024300,1.21403713,135.91,134.28,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026024502,1.21403713,135.9,134.29,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026024803,1.21403713,135.89,134.3,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026024998,1.21403713,135.88,134.31,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026025204,1.21403713,135.87,134.32,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026025504,2.73083809,136.06,134.33,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026025505,1.21403713,135.86,134.33,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026025805,1.21403713,135.85,134.34,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026026005,1.21403713,135.84,134.35,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026026205,1.21403713,135.83,134.36,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026026406,1.21403713,135.82,134.37,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026026603,1.21403713,135.81,134.38,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026026805,1.21403713,135.8,134.39,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026027005,1.21403713,135.79,134.4,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026027206,1.21403713,135.78,134.41,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026027403,1.21403713,135.77,134.42,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026027604,1.21403713,135.76,134.43,4.3654174]
["bitfinex-derivatives","SOLF0:USTF0",1745026027800,1.21403713,135.75,134.44,1.36404076]
["bitfinex-derivatives","SOLF0:USTF0",1745026028106,1.21403713,135.74,134.45,1.36404076]
["bitfinex-derivatives","SOLF0:USTF0",1745026028306,2.73083809,136.05,134.09,1.28996386]
["bitfinex-derivatives","SOLF0:USTF0",1745026028505,1.21408803,136.04,134.1,4.36573153]
["bitfinex-derivatives","SOLF0:USTF0",1745026028706,1.21408803,136.03,134.11,4.36573153]
["bitfinex-derivatives","SOLF0:USTF0",1745026028907,1.21408803,136.02,134.12,4.36573153]
["bitfinex-derivatives","SOLF0:USTF0",1745026029106,1.21408803,136.01,134.13,3.00163942]
["bitfinex-derivatives","SOLF0:USTF0",1745026029308,1.21408803,136.0,134.14,4.36573153]
["bitfinex-derivatives","SOLF0:USTF0",1745026029508,1.21408803,135.99,134.15,4.36573153]
["bitfinex-derivatives","SOLF0:USTF0",1745026029711,1.21408802,135.98,134.16,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026030012,1.21408802,135.98,134.17,1.36409211]
["bitfinex-derivatives","SOLF0:USTF0",1745026030212,1.21408802,135.97,134.18,1.36409211]
["bitfinex-derivatives","SOLF0:USTF0",1745026030411,1.21408802,135.96,134.19,3.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1745026030712,1.21408802,135.95,134.2,3.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1745026031011,1.21408802,135.94,134.2,3.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1745026031210,1.21408802,135.93,134.21,3.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1745026031410,1.21408802,135.93,134.22,3.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1745026031611,1.21408802,135.92,134.23,3.00163944]
["bitfinex-derivatives","SOLF0:USTF0",1745026031813,1.21408802,135.91,134.24,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026032012,1.21408802,135.9,134.25,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026032212,1.21408802,135.89,134.26,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026032412,1.21408802,135.88,134.27,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026032613,1.21408802,135.87,134.28,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026032812,1.21408802,135.86,134.29,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026033013,1.21408802,135.85,134.3,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026033312,1.21408802,135.84,134.31,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026033513,1.21408802,135.83,134.32,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026033814,1.21408802,135.82,134.33,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026034112,1.21408802,135.81,134.34,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026034313,1.21408802,135.8,134.35,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026034513,1.21408802,135.79,134.36,4.36573155]
["bitfinex-derivatives","SOLF0:USTF0",1745026034813,2.73083809,136.05,133.4,2.71222794]
["bitfinex-derivatives","SOLF0:USTF0",1745026035013,1.21388795,136.04,133.41,4.364143]
["bitfinex-derivatives","SOLF0:USTF0",1745026035314,1.21388795,136.03,133.42,4.364143]
["bitfinex-derivatives","SOLF0:USTF0",1745026035510,1.21388795,136.02,133.43,4.364143]
["bitfinex-derivatives","SOLF0:USTF0",1745026035812,1.21388795,136.01,133.44,4.364143]
["bitfinex-derivatives","SOLF0:USTF0",1745026036015,2.73083809,136.05,133.41,1.29161563]
["bitfinex-derivatives","SOLF0:USTF0",1745026036214,1.21351884,136.04,133.46,2.71222794]
["bitfinex-derivatives","SOLF0:USTF0",1745026036415,1.21351884,136.03,133.47,4.36143335]
["bitfinex-derivatives","SOLF0:USTF0",1745026036615,1.21351884,136.02,133.48,4.36143335]
["bitfinex-derivatives","SOLF0:USTF0",1745026036915,1.21351884,136.01,133.49,4.36143335]
["bitfinex-derivatives","SOLF0:USTF0",1745026037116,1.21351884,136.0,133.5,4.36143335]
["bitfinex-derivatives","SOLF0:USTF0",1745026037416,1.21360237,135.99,133.51,4.36204778]
["bitfinex-derivatives","SOLF0:USTF0",1745026037614,1.21360237,135.98,133.52,4.36204778]
["bitfinex-derivatives","SOLF0:USTF0",1745026037818,1.21360237,135.97,133.53,4.36204778]
["bitfinex-derivatives","SOLF0:USTF0",1745026038017,1.21360237,135.96,133.54,4.36204778]
["bitfinex-derivatives","SOLF0:USTF0",1745026038216,1.21360237,135.95,133.55,4.36204778]
["bitfinex-derivatives","SOLF0:USTF0",1745026038417,1.21360237,135.94,133.56,4.36204778]
["bitfinex-derivatives","SOLF0:USTF0",1745026038716,1.21361313,135.93,133.57,4.36213152]
["bitfinex-derivatives","SOLF0:USTF0",1745026038917,1.21361313,135.92,133.58,4.36213152]
["bitfinex-derivatives","SOLF0:USTF0",1745026039115,1.21361313,135.91,133.59,4.36213152]
["bitfinex-derivatives","SOLF0:USTF0",1745026039316,1.21361313,135.9,133.6,4.36213152]
["bitfinex-derivatives","SOLF0:USTF0",1745026039509,1.21361313,135.89,133.61,4.36213152]
["bitfinex-derivatives","SOLF0:USTF0",1745026039710,1.21361313,135.88,133.62,4.36213152]
["bitfinex-derivatives","SOLF0:USTF0",1745026039914,2.73083809,136.1,133.63,4.3623417]
["bitfinex-derivatives","SOLF0:USTF0",1745026039915,1.2136131,135.87,133.63,4.3623417]
["bitfinex-derivatives","SOLF0:USTF0",1745026040114,1.2136131,135.86,133.64,2.99872951]
["bitfinex-derivatives","SOLF0:USTF0",1745026040416,1.2136131,135.85,133.65,4.3623417]
["bitfinex-derivatives","SOLF0:USTF0",1745026040618,1.2136131,135.84,133.66,4.3623417]
["bitfinex-derivatives","SOLF0:USTF0",1745026040816,1.2136131,135.83,133.67,4.3623417]
["bitfinex-derivatives","SOLF0:USTF0",1745026041018,1.2136131,135.82,133.68,4.3623417]
["bitfinex-derivatives","SOLF0:USTF0",1745026041318,1.21361976,135.81,133.69,4.36254523]
["bitfinex-derivatives","SOLF0:USTF0",1745026041517,1.21361976,135.8,133.7,4.36254523]
["bitfinex-derivatives","SOLF0:USTF0",1745026041717,1.21361976,135.79,133.71,4.36254523]
["bitfinex-derivatives","SOLF0:USTF0",1745026041919,1.21361976,135.78,133.72,4.36254523]
["bitfinex-derivatives","SOLF0:USTF0",1745026042111,1.21361976,135.77,133.73,4.36254523]
["bitfinex-derivatives","SOLF0:USTF0",1745026042318,1.21361976,135.76,133.74,4.36254523]
["bitfinex-derivatives","SOLF0:USTF0",1745026042519,1.21361976,135.75,133.75,4.36254523]
["bitfinex-derivatives","SOLF0:USTF0",1745026042817,1.21361976,135.74,133.76,4.36254523]
["bitfinex-derivatives","SOLF0:USTF0",1745026043020,1.21361976,135.73,133.77,4.36254523]
["bitfinex-derivatives","SOLF0:USTF0",1745026043319,1.21361976,135.72,133.78,4.36254523]
["bitfinex-derivatives","SOLF0:USTF0",1745026043619,2.73083809,136.1,133.53,1.29092089]
["bitfinex-derivatives","SOLF0:USTF0",1745026043820,1.21391471,136.09,133.54,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026044018,1.21391471,136.08,133.55,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026044219,1.21391471,136.07,133.56,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026044419,1.21391471,136.06,133.57,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026044613,1.21391471,136.05,133.58,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026044818,1.21391471,136.04,133.59,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026045020,1.21391471,136.03,133.6,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026045219,1.21391471,136.02,133.61,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026045521,1.21391471,136.01,133.62,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026045720,1.21391471,136.0,133.63,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026045920,1.21391471,135.99,133.64,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026046120,1.21391471,135.98,133.65,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026046314,1.21391471,135.97,133.66,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026046518,1.21391471,135.96,133.67,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026046716,1.21391471,135.95,133.68,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026046920,1.21391471,135.94,133.69,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026047116,1.21391471,135.93,133.7,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026047319,1.21391471,135.92,133.71,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026047519,1.21391471,135.91,133.72,4.36431208]
["bitfinex-derivatives","SOLF0:USTF0",1745026047721,1.21378649,135.91,133.72,4.36346447]
["bitfinex-derivatives","SOLF0:USTF0",1745026047923,1.21378649,135.9,133.73,4.36346447]
["bitfinex-derivatives","SOLF0:USTF0",1745026048121,1.21378649,135.89,133.74,4.36346447]
["bitfinex-derivatives","SOLF0:USTF0",1745026048322,1.21378649,135.88,133.75,4.36346447]
["bitfinex-derivatives","SOLF0:USTF0",1745026048517,1.21378649,135.87,133.76,4.36346447]
["bitfinex-derivatives","SOLF0:USTF0",1745026048723,2.73083809,136.08,133.59,1.29101668]
["bitfinex-derivatives","SOLF0:USTF0",1745026048922,1.21381426,136.07,133.6,4.36366628]
["bitfinex-derivatives","SOLF0:USTF0",1745026049223,1.21381426,136.06,133.61,4.36366628]
["bitfinex-derivatives","SOLF0:USTF0",1745026049423,1.21381426,136.05,133.62,4.36366628]
["bitfinex-derivatives","SOLF0:USTF0",1745026049624,1.21381426,136.04,133.63,4.36366628]
["bitfinex-derivatives","SOLF0:USTF0",1745026049925,1.21381426,136.03,133.64,4.36366628]
["bitfinex-derivatives","SOLF0:USTF0",1745026050127,1.21381426,136.03,133.65,1.36364476]
["bitfinex-derivatives","SOLF0:USTF0",1745026050425,3.12761733,136.18,133.65,4.36245877]
["bitfinex-derivatives","SOLF0:USTF0",1745026050426,1.21364437,136.02,133.65,4.36245877]
["bitfinex-derivatives","SOLF0:USTF0",1745026050724,1.21364437,136.01,133.66,4.36245877]
["bitfinex-derivatives","SOLF0:USTF0",1745026050924,1.21364437,136.0,133.67,2.99881401]
["bitfinex-derivatives","SOLF0:USTF0",1745026051123,1.21364437,136.0,133.68,2.99881401]
["bitfinex-derivatives","SOLF0:USTF0",1745026051318,2.73083809,136.09,133.69,2.99881401]
["bitfinex-derivatives","SOLF0:USTF0",1745026051517,1.21373183,135.99,133.69,2.99927311]
["bitfinex-derivatives","SOLF0:USTF0",1745026051718,1.21373183,136.08,133.7,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026052021,1.21373183,136.07,133.71,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026052220,1.21373183,136.06,133.72,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026052420,1.21373183,136.05,133.73,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026052623,1.21373183,136.04,133.74,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026052922,1.21373183,136.03,133.75,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026053122,1.21373183,136.02,133.76,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026053324,1.21373183,136.01,133.77,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026053515,1.21373183,136.01,133.78,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026053721,1.21373183,136.0,133.79,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026053922,1.21373183,135.99,133.8,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026054120,1.21373183,135.98,133.81,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026054321,1.21373183,135.97,133.82,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026054520,1.21373183,135.96,133.83,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026054725,1.21373183,135.95,133.84,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026054923,1.21373183,135.94,133.85,4.36300527]
["bitfinex-derivatives","SOLF0:USTF0",1745026055225,1.21356519,135.93,133.86,4.36229881]
["bitfinex-derivatives","SOLF0:USTF0",1745026055424,1.21356519,135.92,133.87,4.36229881]
["bitfinex-derivatives","SOLF0:USTF0",1745026055623,1.21356519,135.91,133.88,4.36229881]
["bitfinex-derivatives","SOLF0:USTF0",1745026055824,2.73083809,136.09,133.59,1.29101668]
["bitfinex-derivatives","SOLF0:USTF0",1745026055825,1.21356519,135.9,133.89,4.36229881]
["bitfinex-derivatives","SOLF0:USTF0",1745026056025,1.21356519,135.89,133.9,4.36229881]
["bitfinex-derivatives","SOLF0:USTF0",1745026056223,1.21356519,135.88,133.91,4.36229881]
["bitfinex-derivatives","SOLF0:USTF0",1745026056424,2.73083809,136.1,133.59,1.29101668]
["bitfinex-derivatives","SOLF0:USTF0",1745026056626,1.21369239,136.09,133.6,4.36302199]
["bitfinex-derivatives","SOLF0:USTF0",1745026056823,1.21369239,136.08,133.61,4.36302199]
["bitfinex-derivatives","SOLF0:USTF0",1745026057020,1.21369239,136.07,133.62,4.36302199]
["bitfinex-derivatives","SOLF0:USTF0",1745026057222,1.21369239,136.06,133.63,4.36302199]
["bitfinex-derivatives","SOLF0:USTF0",1745026057422,1.21369239,136.05,133.64,4.36302199]
["bitfinex-derivatives","SOLF0:USTF0",1745026057623,2.73083809,136.1,133.6,1.29111247]
["bitfinex-derivatives","SOLF0:USTF0",1745026057824,2.73083809,136.1,133.61,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026057825,1.2137321,136.09,133.61,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026058024,1.2137321,136.08,133.62,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026058323,1.2137321,136.07,133.63,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026058526,1.2137321,136.06,133.64,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026058727,1.2137321,136.05,133.65,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026058925,1.2137321,136.04,133.66,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026059227,1.2137321,136.03,133.67,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026059428,1.2137321,136.02,133.68,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026059629,1.2137321,136.01,133.69,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026059927,1.2137321,136.0,133.7,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026060127,1.2137321,135.99,133.71,4.36338276]
["bitfinex-derivatives","SOLF0:USTF0",1745026060327,1.21372453,135.99,133.71,4.36332694]
["bitfinex-derivatives","SOLF0:USTF0",1745026060626,1.21372453,135.98,133.72,4.36332694]
["bitfinex-derivatives","SOLF0:USTF0",1745026060828,1.21372453,135.97,133.73,4.36332694]
["bitfinex-derivatives","SOLF0:USTF0",1745026061029,2.73083809,136.09,133.6,1.29111247]
["bitfinex-derivatives","SOLF0:USTF0",1745026061030,1.21372453,135.96,133.74,4.36332694]
["bitfinex-derivatives","SOLF0:USTF0",1745026061231,1.21372453,135.95,133.75,4.36332694]
["bitfinex-derivatives","SOLF0:USTF0",1745026061430,2.73083809,136.09,133.6,1.29111247]
["bitfinex-derivatives","SOLF0:USTF0",1745026061631,1.21373186,136.08,133.61,4.36341221]
["bitfinex-derivatives","SOLF0:USTF0",1745026061831,1.21373186,136.07,133.62,4.36341221]
["bitfinex-derivatives","SOLF0:USTF0",1745026062029,1.21373186,136.06,133.63,4.36341221]
["bitfinex-derivatives","SOLF0:USTF0",1745026062229,1.21373186,136.05,133.64,4.36341221]
["bitfinex-derivatives","SOLF0:USTF0",1745026062431,1.21373186,136.04,133.65,4.36341221]
["bitfinex-derivatives","SOLF0:USTF0",1745026062631,1.21373186,136.03,133.66,4.36341221]
["bitfinex-derivatives","SOLF0:USTF0",1745026062933,1.21364992,136.02,133.67,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026063133,1.21364992,136.01,133.68,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026063333,1.21364992,136.0,133.69,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026063535,1.21364992,135.99,133.7,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026063732,1.21364992,135.98,133.71,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026063929,1.21364992,135.97,133.72,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026064126,1.21364992,135.96,133.73,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026064331,1.21364992,135.95,133.74,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026064533,1.21364992,135.94,133.75,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026064734,1.21364992,135.93,133.76,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026065036,1.21364992,135.92,133.77,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026065236,1.21364992,135.91,133.78,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026065432,1.21364992,135.9,133.79,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026065631,1.21364992,135.89,133.8,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026065835,1.21364992,135.88,133.81,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026066037,1.21364992,135.87,133.82,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026066237,1.21364992,135.86,133.83,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026066537,1.21364992,135.85,133.84,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026066738,1.21364992,135.84,133.85,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026066935,1.21364992,135.83,133.86,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026067135,1.21364992,135.82,133.87,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026067336,1.21364992,135.81,133.88,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026067538,1.21364992,135.8,133.89,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026067738,1.21364992,135.79,133.9,4.36276634]
["bitfinex-derivatives","SOLF0:USTF0",1745026067933,1.21354115,135.78,133.91,4.36238344]
["bitfinex-derivatives","SOLF0:USTF0",1745026068140,1.21354115,135.77,133.92,4.36238344]
["bitfinex-derivatives","SOLF0:USTF0",1745026068338,1.21354115,135.76,133.93,4.36238344]
["bitfinex-derivatives","SOLF0:USTF0",1745026068541,1.21354115,135.75,133.94,4.36238344]
["bitfinex-derivatives","SOLF0:USTF0",1745026068739,1.21354115,135.74,133.95,4.36238344]
["bitfinex-derivatives","SOLF0:USTF0",1745026068940,2.73083809,136.1,133.96,4.36238344]
["bitfinex-derivatives","SOLF0:USTF0",1745026068941,1.21354115,135.73,133.96,4.36238344]
["bitfinex-derivatives","SOLF0:USTF0",1745026069140,1.21354115,135.72,133.97,4.36238344]
["bitfinex-derivatives","SOLF0:USTF0",1745026069441,1.21354115,135.71,133.98,4.36238344]
["bitfinex-derivatives","SOLF0:USTF0",1745026069642,1.21354115,135.7,133.99,4.36238344]
["bitfinex-derivatives","SOLF0:USTF0",1745026069843,1.21354115,135.69,134.0,4.36238344]
["bitfinex-derivatives","SOLF0:USTF0",1745026070044,1.21354115,135.68,134.01,2.99884372]
["bitfinex-derivatives","SOLF0:USTF0",1745026070244,1.21354115,135.68,134.02,1.36353972]
["bitfinex-derivatives","SOLF0:USTF0",1745026070444,2.73083809,136.11,134.02,2.99884372]
["bitfinex-derivatives","SOLF0:USTF0",1745026070744,1.21348723,135.67,134.03,4.36207155]
["bitfinex-derivatives","SOLF0:USTF0",1745026070943,1.21348723,135.66,134.04,1.36348528]
["bitfinex-derivatives","SOLF0:USTF0",1745026071146,1.21348723,135.66,134.05,1.36348528]
["bitfinex-derivatives","SOLF0:USTF0",1745026071345,1.21348723,135.66,134.06,2.99858627]
["bitfinex-derivatives","SOLF0:USTF0",1745026071645,1.21348723,135.65,134.07,2.99858627]
["bitfinex-derivatives","SOLF0:USTF0",1745026071845,2.73083809,136.11,134.08,1.36340437]
["bitfinex-derivatives","SOLF0:USTF0",1745026072039,1.21340694,135.64,134.09,1.36340437]
["bitfinex-derivatives","SOLF0:USTF0",1745026072242,1.21340694,135.63,134.1,4.36157725]
["bitfinex-derivatives","SOLF0:USTF0",1745026072542,1.21340694,135.62,134.11,4.36157725]
["bitfinex-derivatives","SOLF0:USTF0",1745026072743,1.21340694,135.61,134.12,4.36157725]
["bitfinex-derivatives","SOLF0:USTF0",1745026073043,1.21333274,135.6,134.13,4.36108417]
["bitfinex-derivatives","SOLF0:USTF0",1745026073245,1.21333274,135.59,134.14,4.36108417]
["bitfinex-derivatives","SOLF0:USTF0",1745026073446,1.21333274,135.58,134.15,4.36108417]
["bitfinex-derivatives","SOLF0:USTF0",1745026073646,1.21333274,135.57,134.16,4.36108417]
["bitfinex-derivatives","SOLF0:USTF0",1745026073846,1.21333274,135.56,134.17,4.36108417]
["bitfinex-derivatives","SOLF0:USTF0",1745026074049,1.21333274,135.55,134.18,4.36108417]
["bitfinex-derivatives","SOLF0:USTF0",1745026074249,2.73083809,136.11,133.91,1.28948587]
["bitfinex-derivatives","SOLF0:USTF0",1745026074548,1.21315623,136.1,133.92,4.35989608]
["bitfinex-derivatives","SOLF0:USTF0",1745026074749,1.21315623,136.09,133.93,4.35989608]
["bitfinex-derivatives","SOLF0:USTF0",1745026074949,1.21315623,136.08,133.94,4.35989608]
["bitfinex-derivatives","SOLF0:USTF0",1745026075150,1.21315623,136.07,133.95,4.35989608]
["bitfinex-derivatives","SOLF0:USTF0",1745026075350,1.21315623,136.06,133.96,4.35989608]
["bitfinex-derivatives","SOLF0:USTF0",1745026075551,2.73083809,136.15,133.91,1.28948587]
["bitfinex-derivatives","SOLF0:USTF0",1745026075751,1.2131441,136.14,133.92,4.35976172]
["bitfinex-derivatives","SOLF0:USTF0",1745026075954,1.2131441,136.13,133.93,4.35976172]
["bitfinex-derivatives","SOLF0:USTF0",1745026076151,1.2131441,136.12,133.94,4.35976172]
["bitfinex-derivatives","SOLF0:USTF0",1745026076351,1.2131441,136.11,133.95,4.35976172]
["bitfinex-derivatives","SOLF0:USTF0",1745026076552,1.2131441,136.1,133.96,4.35976172]
["bitfinex-derivatives","SOLF0:USTF0",1745026076751,1.2131441,136.09,133.97,4.35976172]
["bitfinex-derivatives","SOLF0:USTF0",1745026076948,1.21322619,136.09,133.98,1.36322085]
["bitfinex-derivatives","SOLF0:USTF0",1745026077151,1.21322619,136.08,133.98,4.36029585]
["bitfinex-derivatives","SOLF0:USTF0",1745026077355,1.21322619,136.07,133.99,4.36029585]
["bitfinex-derivatives","SOLF0:USTF0",1745026077555,1.21322619,136.06,134.0,4.36029585]
["bitfinex-derivatives","SOLF0:USTF0",1745026077756,1.21322619,136.05,134.01,4.36029585]
["bitfinex-derivatives","SOLF0:USTF0",1745026078056,1.21322619,136.04,134.02,4.36029585]
["bitfinex-derivatives","SOLF0:USTF0",1745026078256,1.21322619,136.03,134.03,4.36029585]
["bitfinex-derivatives","SOLF0:USTF0",1745026078458,1.21322619,136.02,134.04,4.36029585]
["bitfinex-derivatives","SOLF0:USTF0",1745026078658,1.21322619,136.01,134.05,4.36029585]
["bitfinex-derivatives","SOLF0:USTF0",1745026078958,1.21322619,136.0,134.06,4.36029585]
["bitfinex-derivatives","SOLF0:USTF0",1745026079160,1.21322619,135.99,134.07,4.36029585]
["bitfinex-derivatives","SOLF0:USTF0",1745026079459,2.73083809,136.14,133.91,1.28948587]
["bitfinex-derivatives","SOLF0:USTF0",1745026079653,1.21317755,136.13,134.08,1.36317209]
["bitfinex-derivatives","SOLF0:USTF0",1745026079852,2.73083809,136.14,133.91,1.28948587]
["bitfinex-derivatives","SOLF0:USTF0",1745026079853,1.21317755,136.12,134.09,4.36002807]
["bitfinex-derivatives","SOLF0:USTF0",1745026080059,1.21317755,136.11,134.1,4.36002807]
["bitfinex-derivatives","SOLF0:USTF0",1745026080257,1.21317755,136.1,134.11,4.36002807]
["bitfinex-derivatives","SOLF0:USTF0",1745026080457,1.21317755,136.09,134.12,4.36002807]
["bitfinex-derivatives","SOLF0:USTF0",1745026080657,2.73083809,136.14,133.91,1.28948587]
["bitfinex-derivatives","SOLF0:USTF0",1745026080854,1.21317581,136.08,134.13,2.99683102]
["bitfinex-derivatives","SOLF0:USTF0",1745026081059,1.21317581,136.07,134.14,4.36000133]
["bitfinex-derivatives","SOLF0:USTF0",1745026081258,1.21317581,136.06,134.15,4.36000133]
["bitfinex-derivatives","SOLF0:USTF0",1745026081454,1.21317581,136.05,134.16,4.36000133]
["bitfinex-derivatives","SOLF0:USTF0",1745026081658,1.21317581,136.04,134.17,4.36000133]
["bitfinex-derivatives","SOLF0:USTF0",1745026081858,1.21317581,136.03,134.18,4.36000133]
["bitfinex-derivatives","SOLF0:USTF0",1745026082158,1.21317581,136.02,134.19,4.36000133]
["bitfinex-derivatives","SOLF0:USTF0",1745026082362,1.21317581,136.01,134.2,4.36000133]
["bitfinex-derivatives","SOLF0:USTF0",1745026082561,1.21317581,136.0,134.21,4.36000133]
["bitfinex-derivatives","SOLF0:USTF0",1745026082760,1.21317581,135.99,134.22,4.36000133]
["bitfinex-derivatives","SOLF0:USTF0",1745026083061,1.21334178,135.98,134.23,4.36128706]
["bitfinex-derivatives","SOLF0:USTF0",1745026083362,1.21334178,135.97,134.24,4.36128706]
["bitfinex-derivatives","SOLF0:USTF0",1745026083662,1.21334178,135.96,134.25,4.36128706]
["bitfinex-derivatives","SOLF0:USTF0",1745026083863,1.21334178,135.95,134.26,4.36128706]
["bitfinex-derivatives","SOLF0:USTF0",1745026084155,1.21334178,135.94,134.27,4.36128706]
["bitfinex-derivatives","SOLF0:USTF0",1745026084363,1.21335314,135.93,134.28,2.99802424]
["bitfinex-derivatives","SOLF0:USTF0",1745026084564,1.21335314,135.93,134.29,1.36334952]
["bitfinex-derivatives","SOLF0:USTF0",1745026084762,1.21335314,135.92,134.3,4.36137376]
["bitfinex-derivatives","SOLF0:USTF0",1745026084963,1.21335314,135.91,134.31,4.36137376]
["bitfinex-derivatives","SOLF0:USTF0",1745026085164,1.21335314,135.9,134.32,4.36137376]
["bitfinex-derivatives","SOLF0:USTF0",1745026085363,1.21335314,135.89,134.33,4.36137376]
["bitfinex-derivatives","SOLF0:USTF0",1745026085563,1.21335314,135.88,134.34,4.36137376]
["bitfinex-derivatives","SOLF0:USTF0",1745026085765,1.21335314,135.87,134.35,4.36137376]
["bitfinex-derivatives","SOLF0:USTF0",1745026085961,1.21321192,135.87,134.35,4.36085231]
["bitfinex-derivatives","SOLF0:USTF0",1745026086165,1.21321192,135.86,134.36,4.36085231]
["bitfinex-derivatives","SOLF0:USTF0",1745026086365,1.21321192,135.85,134.37,4.36085231]
["bitfinex-derivatives","SOLF0:USTF0",1745026086566,1.21321192,135.84,134.38,4.36085231]
["bitfinex-derivatives","SOLF0:USTF0",1745026086766,1.21321192,135.83,134.39,4.36085231]
["bitfinex-derivatives","SOLF0:USTF0",1745026086966,1.21326236,135.83,134.39,4.3611365]
["bitfinex-derivatives","SOLF0:USTF0",1745026087160,1.21326236,135.82,134.4,4.3611365]
["bitfinex-derivatives","SOLF0:USTF0",1745026087363,1.21326236,135.81,134.41,4.3611365]
["bitfinex-derivatives","SOLF0:USTF0",1745026087563,1.21326236,135.8,134.42,4.3611365]
["bitfinex-derivatives","SOLF0:USTF0",1745026087766,1.21326236,135.79,134.43,4.3611365]
["bitfinex-derivatives","SOLF0:USTF0",1745026088060,1.21326236,135.78,134.44,4.3611365]
["bitfinex-derivatives","SOLF0:USTF0",1745026088266,1.21326236,135.77,134.45,4.3611365]
["bitfinex-derivatives","SOLF0:USTF0",1745026088468,1.21326236,135.76,134.46,4.3611365]
["bitfinex-derivatives","SOLF0:USTF0",1745026088667,1.21326236,135.75,134.47,4.3611365]
["bitfinex-derivatives","SOLF0:USTF0",1745026088868,2.73083809,136.13,133.49,2.71222794]
["bitfinex-derivatives","SOLF0:USTF0",1745026089167,3.12761733,136.18,134.21,1.28862639]
["bitfinex-derivatives","SOLF0:USTF0",1745026089467,3.12761733,136.18,132.72,0.07534659]
["bitfinex-derivatives","SOLF0:USTF0",1745026089768,3.12761733,136.18,134.21,1.29370434]
["bitfinex-derivatives","SOLF0:USTF0",1745026090069,2.7262601,136.15,133.5,2.69997105]
["bitfinex-derivatives","SOLF0:USTF0",1745026090369,2.7262601,136.15,134.21,1.29372839]
["bitfinex-derivatives","SOLF0:USTF0",1745026090668,2.7262601,136.15,134.22,2.99706788]
["bitfinex-derivatives","SOLF0:USTF0",1745026091267,1.2130891,136.14,134.23,2.99682493]
["bitfinex-derivatives","SOLF0:USTF0",1745026091469,1.2130891,136.13,134.23,2.99682493]
["bitfinex-derivatives","SOLF0:USTF0",1745026091768,1.2130891,136.13,134.23,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026092068,1.2130891,136.12,134.24,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026092267,1.2130891,136.11,134.25,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026092466,1.2130891,136.1,134.26,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026092666,1.2130891,136.09,134.27,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026092863,1.2130891,136.08,134.28,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026093067,1.2130891,136.07,134.29,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026093266,1.2130891,136.06,134.3,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026093468,1.2130891,136.05,134.31,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026093767,1.2130891,136.04,134.32,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026094067,1.2130891,136.03,134.33,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026094267,1.2130891,136.02,134.34,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026094468,1.2130891,136.01,134.35,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026094766,2.7262601,136.15,134.36,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026094767,1.2130891,136.0,134.36,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026094968,1.2130891,135.99,134.37,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026095161,1.2130891,135.98,134.38,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026095359,1.2130891,135.97,134.39,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026095564,1.2130891,135.96,134.4,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026095765,1.2130891,135.95,134.41,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026095965,1.2130891,135.94,134.42,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026096162,1.2130891,135.93,134.43,4.35990779]
["bitfinex-derivatives","SOLF0:USTF0",1745026096363,1.21315042,135.92,134.44,4.36016915]
["bitfinex-derivatives","SOLF0:USTF0",1745026096569,1.21315042,135.91,134.45,4.36016915]
["bitfinex-derivatives","SOLF0:USTF0",1745026096768,1.21315042,135.9,134.46,4.36016915]
["bitfinex-derivatives","SOLF0:USTF0",1745026097069,1.21315042,135.89,134.47,4.36016915]
["bitfinex-derivatives","SOLF0:USTF0",1745026097271,1.21315042,135.88,134.48,4.36016915]
["bitfinex-derivatives","SOLF0:USTF0",1745026097570,2.7262601,136.14,134.27,1.2889605]
["bitfinex-derivatives","SOLF0:USTF0",1745026097771,1.21325579,136.13,134.28,4.36247651]
["bitfinex-derivatives","SOLF0:USTF0",1745026097963,1.21325579,136.12,134.29,4.36247651]
["bitfinex-derivatives","SOLF0:USTF0",1745026098167,1.21325579,136.11,134.3,4.36247651]
["bitfinex-derivatives","SOLF0:USTF0",1745026098367,1.21325579,136.1,134.31,4.36247651]
["bitfinex-derivatives","SOLF0:USTF0",1745026098769,1.21325579,136.09,134.32,4.36247651]
["bitfinex-derivatives","SOLF0:USTF0",1745026098970,1.21324018,136.08,134.33,4.36236938]
["bitfinex-derivatives","SOLF0:USTF0",1745026099269,1.21324018,136.07,134.34,4.36236938]
["bitfinex-derivatives","SOLF0:USTF0",1745026099472,1.21324018,136.06,134.35,2.99913384]
["bitfinex-derivatives","SOLF0:USTF0",1745026099669,1.21324018,136.05,134.36,4.36236938]
["bitfinex-derivatives","SOLF0:USTF0",1745026099863,1.21324018,136.04,134.37,4.36236938]
["bitfinex-derivatives","SOLF0:USTF0",1745026100068,1.21324018,136.03,134.38,4.36236938]
["bitfinex-derivatives","SOLF0:USTF0",1745026100269,1.21325835,136.02,134.39,4.36248063]
["bitfinex-derivatives","SOLF0:USTF0",1745026100563,1.21325835,136.01,134.4,4.36248063]
["bitfinex-derivatives","SOLF0:USTF0",1745026100767,1.21325835,136.0,134.41,4.36248063]
["bitfinex-derivatives","SOLF0:USTF0",1745026368488,1.21325835,135.99,134.41,4.36248063]
["bitfinex-derivatives","SOLF0:USTF0",1745026368789,1.21134637,135.99,134.42,4.34577092]
["bitfinex-derivatives","SOLF0:USTF0",1745026368983,1.21134637,135.98,134.43,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026369288,1.21134637,135.97,134.44,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026369488,1.21134637,135.96,134.45,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026369789,1.21134637,135.95,134.46,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026370088,1.21134637,135.95,134.47,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026370393,1.21134637,135.94,134.47,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026370788,1.21134637,135.94,134.48,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026371486,1.21134637,135.93,134.48,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026371691,1.21134637,135.92,134.49,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026371888,1.21134637,135.91,134.49,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026372089,1.21134637,135.91,134.5,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026372289,1.21134637,135.9,134.5,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026372488,1.21134637,135.9,134.51,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026372685,1.21134637,135.89,134.52,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026372992,1.21134637,135.88,134.53,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026373289,1.21134637,135.87,134.54,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026373490,1.21134637,135.86,134.55,1.36132256]
["bitfinex-derivatives","SOLF0:USTF0",1745026373689,1.21134637,135.85,134.56,4.34593978]
["bitfinex-derivatives","SOLF0:USTF0",1745026373991,1.21134637,135.84,134.57,4.34593978]
["bitfinex-derivatives","SOLF0:USTF0",1745026374289,1.21134637,135.83,134.58,4.34593978]
["bitfinex-derivatives","SOLF0:USTF0",1745026374492,1.21134637,135.82,134.59,4.34593978]
["bitfinex-derivatives","SOLF0:USTF0",1745026374690,1.21134637,135.81,134.6,4.34593978]
["bitfinex-derivatives","SOLF0:USTF0",1745026374893,1.21151657,135.8,134.61,4.34608211]
["bitfinex-derivatives","SOLF0:USTF0",1745026375092,1.21151657,135.79,134.62,4.34608211]
["bitfinex-derivatives","SOLF0:USTF0",1745026375392,1.21151657,135.78,134.63,4.34608211]
["bitfinex-derivatives","SOLF0:USTF0",1745026375593,1.21151657,135.77,134.64,4.34608211]
["bitfinex-derivatives","SOLF0:USTF0",1745026375892,1.21151657,135.76,134.65,4.34608211]
["bitfinex-derivatives","SOLF0:USTF0",1745026376092,1.21151657,135.75,134.66,4.34608211]
["bitfinex-derivatives","SOLF0:USTF0",1745026376391,1.21151657,135.74,134.67,4.34608211]
["bitfinex-derivatives","SOLF0:USTF0",1745026376692,1.21151657,135.73,134.68,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026376893,1.21151657,135.72,134.69,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026377093,1.21151657,135.71,134.7,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026377393,1.21151657,135.7,134.71,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026377592,1.21151657,135.69,134.72,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026377792,1.21151657,135.68,134.73,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026377993,1.21151657,135.67,134.74,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026378195,1.21151657,135.66,134.75,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026378394,1.21151657,135.65,134.76,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026378591,1.21151657,135.64,134.77,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026378792,1.21151657,135.63,134.78,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026378992,1.21151657,135.62,134.79,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026379288,1.21151657,135.61,134.8,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026379491,1.21151657,135.6,134.66,4.34608211]
["bitfinex-derivatives","SOLF0:USTF0",1745026379694,1.21151657,135.6,134.81,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026379890,1.21151657,135.59,134.82,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026380189,1.21151657,135.58,134.83,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026380394,1.21151657,135.57,134.67,4.34608211]
["bitfinex-derivatives","SOLF0:USTF0",1745026380693,1.21151657,135.56,134.68,4.34608211]
["bitfinex-derivatives","SOLF0:USTF0",1745026380895,1.21151657,135.55,134.69,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026381195,1.21151657,135.54,134.7,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026381494,1.21151657,135.53,134.71,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026381695,1.21151657,135.52,134.72,1.36149391]
["bitfinex-derivatives","SOLF0:USTF0",1745026381892,3.12761733,136.18,134.68,2.98429535]
["bitfinex-derivatives","SOLF0:USTF0",1745026382093,1.21149343,136.17,134.69,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026382289,1.21149343,136.16,134.7,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026382595,1.21149343,136.15,134.71,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026382896,1.21149343,136.14,134.72,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026383097,1.21149343,136.13,134.73,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026383298,1.21149343,136.12,134.74,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026383499,1.21149343,136.11,134.75,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026383796,1.21149343,136.1,134.76,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026383991,1.21149343,136.09,134.77,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026384198,1.21149343,136.08,134.78,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026384398,1.21149343,136.07,134.79,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026384696,1.21149343,136.07,134.8,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026384996,1.21149343,136.06,134.69,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026385192,1.21149343,136.05,134.7,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026385396,1.21149343,136.05,134.71,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026385590,1.21149343,136.04,134.71,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026385795,1.21149343,136.03,134.72,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026385995,1.21149343,136.03,134.73,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026386197,1.21149343,136.02,134.73,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026386391,1.21149343,136.02,134.74,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026386593,3.12761733,136.18,134.75,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026386594,1.21149343,136.01,134.75,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026386794,1.21149343,136.0,134.76,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026387093,1.21149343,136.0,134.7,1.28953366]
["bitfinex-derivatives","SOLF0:USTF0",1745026387094,1.21149343,135.99,134.77,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026387297,1.21149343,135.98,134.78,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026387597,1.21149343,135.97,134.79,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026387798,1.21149343,135.96,134.8,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026388097,1.21149343,135.95,134.71,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026388297,1.21149343,135.94,134.72,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026388594,1.21149343,135.93,134.73,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026388899,1.21149343,135.92,134.74,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026389199,1.21149343,135.92,134.75,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026389401,1.21149343,135.91,134.75,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026389602,1.21149343,135.9,134.76,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026389801,1.21149343,135.89,134.77,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026390004,1.21149343,135.88,134.78,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026390196,1.21149343,135.88,134.79,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026390401,1.21149343,135.87,134.8,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026390601,1.21149343,135.87,134.71,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026390795,1.21149343,135.86,134.81,1.36147065]
["bitfinex-derivatives","SOLF0:USTF0",1745026391001,1.21151839,135.86,134.7,1.28953366]
["bitfinex-derivatives","SOLF0:USTF0",1745026391201,1.21151839,135.85,134.72,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026391402,1.21151839,135.84,134.73,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026391600,1.21151839,135.83,134.73,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026391801,1.21151839,135.82,134.74,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026392001,1.21151839,135.81,134.75,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026392301,1.21151839,135.8,134.76,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026392602,1.21151839,135.79,134.77,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026393001,1.21151839,135.78,134.78,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026393202,1.21151839,135.77,134.78,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026393403,1.21151839,135.76,134.79,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026393703,1.21151839,135.75,134.8,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026394005,1.21151839,135.74,134.73,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026394300,1.21151839,135.74,134.74,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026394505,1.21151839,135.73,134.75,1.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1745026394706,1.21150106,135.72,134.76,1.36147804]
["bitfinex-derivatives","SOLF0:USTF0",1745026394906,1.21150106,135.71,134.77,1.36147804]
["bitfinex-derivatives","SOLF0:USTF0",1745026395206,1.21150106,135.7,134.78,1.36147804]
["bitfinex-derivatives","SOLF0:USTF0",1745026395406,1.21149547,135.69,134.79,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026395706,1.21149547,135.68,134.8,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026396006,1.21149547,135.67,134.81,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026396206,1.21149547,135.66,134.75,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026396408,1.21149547,135.65,134.76,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026396601,1.21149547,135.64,134.77,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026396800,1.21149547,135.63,134.78,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026397005,1.21149547,135.62,134.78,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026397206,1.21149547,135.61,134.79,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026397507,1.21149547,135.6,134.8,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026397806,1.21149547,135.59,134.81,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026398203,1.21149547,135.58,134.82,1.36147242]
["bitfinex-derivatives","SOLF0:USTF0",1745026398407,3.12761733,136.18,135.58,0.06813185]
["bitfinex-derivatives","SOLF0:USTF0",1745026398607,1.21149175,136.17,134.78,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026398807,1.21149175,136.16,134.79,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026399009,1.21149175,136.15,134.8,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026399208,1.21149175,136.14,134.78,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026399410,1.21149175,136.13,134.79,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026399609,1.21149175,136.12,134.8,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026399907,1.21149175,136.11,134.81,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026400109,1.21149175,136.1,134.78,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026400308,1.21149175,136.09,134.79,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026400509,1.21149175,136.08,134.8,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026400709,1.21149175,136.07,134.78,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026400908,1.21149175,136.06,134.79,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026401109,1.21149175,136.05,134.8,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026401308,1.21149175,136.04,133.8,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026401609,1.21149175,136.03,134.78,1.28939032]
["bitfinex-derivatives","SOLF0:USTF0",1745026401809,1.21149175,136.02,134.79,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026402108,1.21149175,136.01,134.8,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026402511,1.21149175,136.0,134.81,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026402711,1.21149175,135.99,133.86,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026402908,1.21149175,135.98,134.82,1.3614687]
["bitfinex-derivatives","SOLF0:USTF0",1745026403112,1.21149175,135.97,133.88,2.98426841]
["bitfinex-derivatives","SOLF0:USTF0",1745026403410,1.21149175,135.96,133.89,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026403610,1.21149175,135.95,133.9,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026403810,1.21149175,135.94,133.91,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026404112,1.21149175,135.93,133.92,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026404413,1.21149175,135.92,133.93,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026404611,1.21149175,135.91,133.94,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026404812,1.21149175,135.91,133.85,1.28903211]
["bitfinex-derivatives","SOLF0:USTF0",1745026404813,1.21149175,135.9,133.95,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026405112,3.12761733,136.18,133.96,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026405113,1.21149175,135.89,133.96,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026405312,1.21149175,135.88,133.97,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026405513,1.21149175,135.87,133.98,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026405713,1.21149175,135.86,133.99,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026406014,1.21149175,135.85,134.0,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026406214,1.21149175,135.84,134.01,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026406416,1.21149175,135.83,134.02,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026406713,3.12761733,136.18,134.03,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026406714,1.21149175,135.82,134.03,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026406915,1.21149175,135.81,134.04,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026407115,1.21149175,135.8,134.05,2.98426841]
["bitfinex-derivatives","SOLF0:USTF0",1745026407311,1.21149175,135.79,134.06,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026407511,1.21149175,135.78,134.07,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026407812,1.21149175,135.77,134.08,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026408018,1.21149175,135.76,134.09,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026408313,1.21149175,135.75,134.1,4.34573711]
["bitfinex-derivatives","SOLF0:USTF0",1745026408616,1.2113427,135.74,134.11,4.34469273]
["bitfinex-derivatives","SOLF0:USTF0",1745026408816,1.2113427,135.73,134.12,4.34469273]
["bitfinex-derivatives","SOLF0:USTF0",1745026409015,1.2113427,135.72,134.13,4.34469273]
["bitfinex-derivatives","SOLF0:USTF0",1745026409216,1.2113427,135.71,134.14,4.34469273]
["bitfinex-derivatives","SOLF0:USTF0",1745026409417,1.2113427,135.7,134.15,4.34469273]
["bitfinex-derivatives","SOLF0:USTF0",1745026409717,1.2113427,135.69,134.16,4.34469273]
["bitfinex-derivatives","SOLF0:USTF0",1745026409915,1.2113427,135.68,134.17,2.98337454]
["bitfinex-derivatives","SOLF0:USTF0",1745026410111,1.2113427,135.67,134.18,2.98337454]
["bitfinex-derivatives","SOLF0:USTF0",1745026410313,1.2113427,135.67,134.19,2.98337454]
["bitfinex-derivatives","SOLF0:USTF0",1745026410516,3.12761733,136.18,134.19,2.98337454]
["bitfinex-derivatives","SOLF0:USTF0",1745026410717,3.12761733,136.18,134.2,1.3613108]
["bitfinex-derivatives","SOLF0:USTF0",1745026411215,1.21133538,136.17,134.2,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026411410,1.21133538,136.17,134.21,1.3613108]
["bitfinex-derivatives","SOLF0:USTF0",1745026411613,1.21133538,136.16,134.22,2.98335328]
["bitfinex-derivatives","SOLF0:USTF0",1745026411813,1.21133538,136.16,134.23,1.3613108]
["bitfinex-derivatives","SOLF0:USTF0",1745026412014,1.21133538,136.15,134.24,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026412214,1.21133538,136.14,134.25,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026412414,1.21133538,136.13,134.26,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026412914,1.21133538,136.12,134.27,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026413117,1.21133538,136.11,134.28,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026413319,1.21133538,136.1,134.29,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026413615,1.21133538,136.09,134.3,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026413815,1.21133538,136.08,134.31,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026414012,1.21133538,136.07,134.32,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026414217,1.21133538,136.06,134.33,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026414519,1.21133538,136.05,134.34,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026414718,3.12761733,136.18,134.01,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1745026414719,1.21133538,136.04,134.35,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026414918,1.21133538,136.03,134.36,4.34466408]
["bitfinex-derivatives","SOLF0:USTF0",1745026415217,1.21131941,136.02,134.37,4.33835732]
["bitfinex-derivatives","SOLF0:USTF0",1745026415418,1.21131941,136.01,134.38,4.33835732]
["bitfinex-derivatives","SOLF0:USTF0",1745026415611,1.21131941,136.0,134.39,4.33835732]
["bitfinex-derivatives","SOLF0:USTF0",1745026415918,1.21131941,135.99,134.4,4.33835732]
["bitfinex-derivatives","SOLF0:USTF0",1745026416118,1.21131941,135.98,134.41,4.33835732]
["bitfinex-derivatives","SOLF0:USTF0",1745026416418,1.21131941,135.97,134.42,4.33835732]
["bitfinex-derivatives","SOLF0:USTF0",1745026416716,1.21119386,135.96,134.43,4.33724574]
["bitfinex-derivatives","SOLF0:USTF0",1745026416918,1.21119386,135.95,134.44,4.33724574]
["bitfinex-derivatives","SOLF0:USTF0",1745026417120,1.21119386,135.94,134.45,4.33724574]
["bitfinex-derivatives","SOLF0:USTF0",1745026417319,1.21119386,135.93,134.46,4.33724574]
["bitfinex-derivatives","SOLF0:USTF0",1745026417518,1.21119386,135.92,134.47,4.33724574]
["bitfinex-derivatives","SOLF0:USTF0",1745026417718,1.21119386,135.91,134.48,4.33724574]
["bitfinex-derivatives","SOLF0:USTF0",1745026417918,1.21119386,135.9,134.49,4.33724574]
["bitfinex-derivatives","SOLF0:USTF0",1745026418118,3.12761733,136.18,134.16,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1745026418319,1.21118958,136.17,134.17,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026418617,1.21118958,136.16,134.18,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026418817,1.21118958,136.15,134.19,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026419015,1.21118958,136.14,134.2,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026419215,1.21118958,136.13,134.21,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026419415,1.21118958,136.12,134.22,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026419615,1.21118958,136.11,134.23,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026419817,1.21118958,136.1,134.24,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026420122,1.21118958,136.09,134.25,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026420319,1.21118958,136.08,134.26,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026420519,1.21118958,136.07,134.27,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026420720,1.21118958,136.06,134.28,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026420920,1.21118958,136.05,134.29,4.33721701]
["bitfinex-derivatives","SOLF0:USTF0",1745026421122,3.12761733,136.18,134.16,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1745026421420,1.21108627,136.17,134.17,4.33627571]
["bitfinex-derivatives","SOLF0:USTF0",1745026421623,1.21108627,136.16,134.18,4.33627571]
["bitfinex-derivatives","SOLF0:USTF0",1745026421822,1.21108627,136.15,134.19,4.33627571]
["bitfinex-derivatives","SOLF0:USTF0",1745026422024,1.21108627,136.14,134.2,4.33627571]
["bitfinex-derivatives","SOLF0:USTF0",1745026422218,1.21108627,136.13,134.21,4.33627571]
["bitfinex-derivatives","SOLF0:USTF0",1745026422422,1.21108627,136.12,134.22,4.33627571]
["bitfinex-derivatives","SOLF0:USTF0",1745026422618,3.12761733,136.18,134.17,1.28817324]
["bitfinex-derivatives","SOLF0:USTF0",1745026422924,1.21106794,136.17,134.18,4.33607273]
["bitfinex-derivatives","SOLF0:USTF0",1745026423123,1.21106794,136.16,134.19,4.33607273]
["bitfinex-derivatives","SOLF0:USTF0",1745026423324,1.21106794,136.15,134.2,4.33607273]
["bitfinex-derivatives","SOLF0:USTF0",1745026423522,1.21106794,136.14,134.21,4.33607273]
["bitfinex-derivatives","SOLF0:USTF0",1745026423723,1.21106794,136.13,134.22,4.33607273]
["bitfinex-derivatives","SOLF0:USTF0",1745026424022,1.21106794,136.12,134.23,4.33607273]
["bitfinex-derivatives","SOLF0:USTF0",1745026424225,3.12761733,136.18,134.17,1.28817324]
["bitfinex-derivatives","SOLF0:USTF0",1745026424425,1.21108142,136.17,134.18,4.33615437]
["bitfinex-derivatives","SOLF0:USTF0",1745026424623,1.21108142,136.16,134.19,4.33615437]
["bitfinex-derivatives","SOLF0:USTF0",1745026424927,1.21108142,136.15,134.2,4.33615437]
["bitfinex-derivatives","SOLF0:USTF0",1745026425125,1.21108142,136.14,134.21,4.33615437]
["bitfinex-derivatives","SOLF0:USTF0",1745026425325,1.21108142,136.14,133.7,2.69997105]
["bitfinex-derivatives","SOLF0:USTF0",1745026425326,1.21108142,136.13,134.22,4.33615437]
["bitfinex-derivatives","SOLF0:USTF0",1745026425526,1.21108142,136.12,134.23,4.33615437]
["bitfinex-derivatives","SOLF0:USTF0",1745026425726,3.12761733,136.18,134.18,1.28817324]
["bitfinex-derivatives","SOLF0:USTF0",1745026425925,1.21105996,136.17,134.19,4.33521741]
["bitfinex-derivatives","SOLF0:USTF0",1745026426125,1.21105996,136.17,134.18,1.28817324]
["bitfinex-derivatives","SOLF0:USTF0",1745026426126,1.21105996,136.16,134.2,4.33521741]
["bitfinex-derivatives","SOLF0:USTF0",1745026426426,1.21105996,136.15,134.21,4.33521741]
["bitfinex-derivatives","SOLF0:USTF0",1745026426626,1.21105996,136.14,134.22,4.33521741]
["bitfinex-derivatives","SOLF0:USTF0",1745026426925,1.21105996,136.14,134.18,1.28817324]
["bitfinex-derivatives","SOLF0:USTF0",1745026426926,1.21105996,136.13,134.23,4.33521741]
["bitfinex-derivatives","SOLF0:USTF0",1745026427225,1.21105996,136.12,134.24,4.33521741]
["bitfinex-derivatives","SOLF0:USTF0",1745026427419,1.21106282,136.12,134.24,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026427625,1.21106282,136.12,134.18,1.28817324]
["bitfinex-derivatives","SOLF0:USTF0",1745026427626,1.21106282,136.11,134.25,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026427824,1.21106282,136.1,134.26,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026428024,1.21106282,136.09,134.27,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026428226,1.21106282,136.08,134.28,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026428424,1.21106282,136.07,134.29,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026428625,1.21106282,136.06,134.3,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026429027,1.21106282,136.05,134.31,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026429225,1.21106282,136.04,134.32,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026429427,1.21106282,136.03,134.33,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026429629,1.21106282,136.02,134.34,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026429829,1.21106282,136.01,134.35,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026430022,1.21106282,136.01,134.36,2.97499894]
["bitfinex-derivatives","SOLF0:USTF0",1745026430224,1.21106282,136.0,134.36,2.97499894]
["bitfinex-derivatives","SOLF0:USTF0",1745026430527,1.21106282,135.99,134.37,2.97499894]
["bitfinex-derivatives","SOLF0:USTF0",1745026430721,1.21106282,135.98,134.37,2.97499894]
["bitfinex-derivatives","SOLF0:USTF0",1745026430922,1.21106282,135.97,134.37,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026431127,1.21106282,135.96,134.38,2.97499894]
["bitfinex-derivatives","SOLF0:USTF0",1745026431329,1.21106282,135.96,134.39,2.97499894]
["bitfinex-derivatives","SOLF0:USTF0",1745026431629,1.21106282,135.96,134.4,1.36103486]
["bitfinex-derivatives","SOLF0:USTF0",1745026431828,1.21106282,135.95,134.41,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026432031,1.21106282,135.94,134.42,2.97499894]
["bitfinex-derivatives","SOLF0:USTF0",1745026432231,1.21106282,135.93,134.43,2.97499894]
["bitfinex-derivatives","SOLF0:USTF0",1745026432531,1.21106282,135.92,134.44,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026432734,1.28781571,136.01,134.45,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026432735,1.21106282,135.91,134.45,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026432929,1.21106282,135.9,134.46,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026433125,1.21106282,135.9,134.47,1.36103486]
["bitfinex-derivatives","SOLF0:USTF0",1745026433327,1.21106282,135.89,134.48,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026433525,1.21106282,135.89,134.49,2.97499894]
["bitfinex-derivatives","SOLF0:USTF0",1745026433733,1.28781571,136.01,134.5,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026433734,1.21106282,135.88,134.5,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026433933,1.21106282,135.87,134.51,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026434133,1.21106282,135.87,133.71,2.69997105]
["bitfinex-derivatives","SOLF0:USTF0",1745026434134,1.21106282,135.86,134.52,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026434333,1.21106282,135.85,134.53,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026434634,1.21106282,135.84,134.54,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026434829,1.21106282,135.83,134.55,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026435135,1.21106282,135.82,134.56,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026435335,1.21106282,135.81,134.57,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026435529,1.21106282,135.8,134.58,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026435733,1.21106282,135.79,134.59,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026435932,1.21106282,135.78,134.6,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026436135,1.21106282,135.77,134.61,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026436328,1.21106282,135.76,134.62,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026436532,1.21106282,135.75,134.63,4.3360338]
["bitfinex-derivatives","SOLF0:USTF0",1745026436731,1.21099804,135.74,134.64,4.33562758]
["bitfinex-derivatives","SOLF0:USTF0",1745026436932,1.21099804,135.73,134.65,4.33562758]
["bitfinex-derivatives","SOLF0:USTF0",1745026437234,1.21099804,135.72,134.66,4.33562758]
["bitfinex-derivatives","SOLF0:USTF0",1745026437435,1.21099804,135.71,134.67,4.33562758]
["bitfinex-derivatives","SOLF0:USTF0",1745026437635,1.21099804,135.7,134.68,4.33562758]
["bitfinex-derivatives","SOLF0:USTF0",1745026437937,1.21099804,135.69,134.69,4.33562758]
["bitfinex-derivatives","SOLF0:USTF0",1745026438131,1.21099804,135.68,134.7,4.33562758]
["bitfinex-derivatives","SOLF0:USTF0",1745026438331,1.21099804,135.67,134.71,4.33562758]
["bitfinex-derivatives","SOLF0:USTF0",1745026438533,1.21099804,135.66,134.72,4.33562758]
["bitfinex-derivatives","SOLF0:USTF0",1745026438733,1.21099804,135.65,134.73,1.36096976]
["bitfinex-derivatives","SOLF0:USTF0",1745026438934,1.21099804,135.64,134.74,1.36096976]
["bitfinex-derivatives","SOLF0:USTF0",1745026439235,1.21099804,135.63,134.75,1.36096976]
["bitfinex-derivatives","SOLF0:USTF0",1745026439436,1.21099804,135.62,134.76,1.36096976]
["bitfinex-derivatives","SOLF0:USTF0",1745026439636,1.21099804,135.61,134.77,1.36096976]
["bitfinex-derivatives","SOLF0:USTF0",1745026439838,1.21108253,135.6,134.78,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026440035,1.21108253,135.59,134.79,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026440234,1.21108253,135.58,134.8,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026440537,1.21108253,135.57,134.81,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026440735,1.21108253,135.56,134.82,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026440943,1.21108253,135.55,134.63,4.3362647]
["bitfinex-derivatives","SOLF0:USTF0",1745026441137,1.21108253,135.54,134.64,4.3362647]
["bitfinex-derivatives","SOLF0:USTF0",1745026441332,1.21108253,135.53,134.65,4.3362647]
["bitfinex-derivatives","SOLF0:USTF0",1745026441637,1.28733931,135.55,134.66,4.3362647]
["bitfinex-derivatives","SOLF0:USTF0",1745026441638,1.21108253,135.52,134.66,4.3362647]
["bitfinex-derivatives","SOLF0:USTF0",1745026441938,1.21108253,135.51,134.67,4.3362647]
["bitfinex-derivatives","SOLF0:USTF0",1745026442236,1.21108253,135.5,134.68,4.3362647]
["bitfinex-derivatives","SOLF0:USTF0",1745026442438,1.21108253,135.49,134.69,4.3362647]
["bitfinex-derivatives","SOLF0:USTF0",1745026442637,1.21108253,135.48,134.7,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026442838,1.21108253,135.47,134.71,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026443039,1.21108253,135.46,134.72,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026443238,1.21108253,135.45,134.73,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026443538,1.21108253,135.44,134.74,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026443740,1.21108253,135.43,134.75,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026444038,1.21108253,135.42,134.76,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026444238,1.21108253,135.41,134.77,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026444440,1.21108253,135.4,134.77,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026444739,1.21108253,135.39,134.78,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026444941,1.21108253,135.38,134.79,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026445141,1.21108253,135.37,134.8,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026445341,1.21108253,135.36,134.81,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026445541,1.28955755,135.42,134.82,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026445542,1.21108253,135.35,134.82,1.36105514]
["bitfinex-derivatives","SOLF0:USTF0",1745026445740,1.28955755,135.42,134.68,1.28955755]
["bitfinex-derivatives","SOLF0:USTF0",1745026445939,1.21130525,135.41,134.69,1.36128019]
["bitfinex-derivatives","SOLF0:USTF0",1745026446136,1.21130525,135.4,134.7,1.36128019]
["bitfinex-derivatives","SOLF0:USTF0",1745026446336,1.21130525,135.39,134.71,1.36128019]
["bitfinex-derivatives","SOLF0:USTF0",1745026446540,1.21130525,135.38,134.72,1.36128019]
["bitfinex-derivatives","SOLF0:USTF0",1745026446742,1.21130525,135.37,134.73,1.36128019]
["bitfinex-derivatives","SOLF0:USTF0",1745026446943,1.21130525,135.36,134.74,1.36128019]
["bitfinex-derivatives","SOLF0:USTF0",1745026447243,1.28955755,135.42,134.68,1.28955755]
["bitfinex-derivatives","SOLF0:USTF0",1745026447442,1.21139578,135.35,134.75,1.3613718]
["bitfinex-derivatives","SOLF0:USTF0",1745026447637,1.21139578,135.41,134.76,1.3613718]
["bitfinex-derivatives","SOLF0:USTF0",1745026447946,1.21139578,135.4,134.77,1.3613718]
["bitfinex-derivatives","SOLF0:USTF0",1745026448243,1.21139578,135.39,134.78,1.3613718]
["bitfinex-derivatives","SOLF0:USTF0",1745026448439,1.21139578,135.38,134.79,1.3613718]
["bitfinex-derivatives","SOLF0:USTF0",1745026448742,1.21139578,135.37,134.8,1.3613718]
["bitfinex-derivatives","SOLF0:USTF0",1745026448937,1.21138724,135.36,134.81,1.36136314]
["bitfinex-derivatives","SOLF0:USTF0",1745026449244,1.21138724,135.35,134.82,1.36136314]
["bitfinex-derivatives","SOLF0:USTF0",1745026449442,1.21138724,135.34,134.7,1.36136314]
["bitfinex-derivatives","SOLF0:USTF0",1745026449644,1.21138724,135.33,134.83,1.36136314]
["bitfinex-derivatives","SOLF0:USTF0",1745026449842,1.21138724,135.32,134.71,1.36136314]
["bitfinex-derivatives","SOLF0:USTF0",1745026450143,1.21138724,135.31,134.84,1.36136314]
["bitfinex-derivatives","SOLF0:USTF0",1745026450348,1.21138724,135.3,134.84,1.36136314]
["bitfinex-derivatives","SOLF0:USTF0",1745026450639,1.28965313,135.31,134.85,1.36137004]
["bitfinex-derivatives","SOLF0:USTF0",1745026450844,1.28965313,135.31,134.7,1.36137004]
["bitfinex-derivatives","SOLF0:USTF0",1745026451142,1.21139403,135.29,134.7,1.36137004]
["bitfinex-derivatives","SOLF0:USTF0",1745026451542,1.21139403,135.3,134.71,1.36137004]
["bitfinex-derivatives","SOLF0:USTF0",1745026451735,1.21139403,135.28,134.71,1.36137004]
["bitfinex-derivatives","SOLF0:USTF0",1745026451939,1.21139403,135.29,134.72,1.36137004]
["bitfinex-derivatives","SOLF0:USTF0",1745026452241,3.12761733,136.18,134.73,1.36145736]
["bitfinex-derivatives","SOLF0:USTF0",1745026452437,1.21148069,136.17,134.73,1.36145736]
["bitfinex-derivatives","SOLF0:USTF0",1745026452744,1.21148069,136.16,134.74,1.36145736]
["bitfinex-derivatives","SOLF0:USTF0",1745026452944,1.21148069,136.15,134.75,1.36145736]
["bitfinex-derivatives","SOLF0:USTF0",1745026453139,1.21148069,136.14,134.76,1.36145736]
["bitfinex-derivatives","SOLF0:USTF0",1745026453341,1.21148069,136.13,134.77,1.36145736]
["bitfinex-derivatives","SOLF0:USTF0",1745026453541,1.21148069,136.12,134.78,1.36145736]
["bitfinex-derivatives","SOLF0:USTF0",1745026453740,1.21149142,136.11,134.79,1.36146839]
["bitfinex-derivatives","SOLF0:USTF0",1745026453940,1.28962923,136.14,134.72,1.28960534]
["bitfinex-derivatives","SOLF0:USTF0",1745026453941,1.21149142,136.1,134.8,1.36146839]
["bitfinex-derivatives","SOLF0:USTF0",1745026454142,1.21149142,136.09,134.73,1.36146839]
["bitfinex-derivatives","SOLF0:USTF0",1745026454342,1.21149142,136.08,134.74,1.36146839]
["bitfinex-derivatives","SOLF0:USTF0",1745026454641,1.21149142,136.07,134.75,1.36146839]
["bitfinex-derivatives","SOLF0:USTF0",1745026454841,1.21149142,136.06,134.76,1.36146839]
["bitfinex-derivatives","SOLF0:USTF0",1745026455040,1.21149142,136.05,134.77,1.36146839]
["bitfinex-derivatives","SOLF0:USTF0",1745026455242,1.21149142,136.05,133.8,2.979841]
["bitfinex-derivatives","SOLF0:USTF0",1745026455243,1.21149142,136.04,134.78,1.36146839]
["bitfinex-derivatives","SOLF0:USTF0",1745026455444,1.21133898,136.03,134.79,1.36131497]
["bitfinex-derivatives","SOLF0:USTF0",1745026455644,1.21133898,136.02,134.8,1.36131497]
["bitfinex-derivatives","SOLF0:USTF0",1745026455845,1.21133898,136.01,134.81,1.36131497]
["bitfinex-derivatives","SOLF0:USTF0",1745026456047,1.21133898,136.0,133.85,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026456241,1.21133898,135.99,133.86,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026456444,1.21133898,135.98,133.87,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026456743,1.21133898,135.97,133.88,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026456941,1.21133898,135.96,133.89,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026457144,1.21133898,135.96,133.86,1.28922313]
["bitfinex-derivatives","SOLF0:USTF0",1745026457145,1.21133898,135.95,133.9,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026457345,1.21133898,135.94,133.91,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026457545,1.21133898,135.93,133.92,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026457745,1.21133898,135.92,133.93,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026457946,1.21133898,135.91,133.94,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026458146,1.21133898,135.9,133.95,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026458445,1.21133898,135.89,133.96,4.34013431]
["bitfinex-derivatives","SOLF0:USTF0",1745026458650,1.2114609,135.88,133.97,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026458854,1.2114609,135.87,133.98,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026459150,1.2114609,135.86,133.99,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026459350,1.2114609,135.85,134.0,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026459551,1.2114609,135.85,134.01,1.36143746]
["bitfinex-derivatives","SOLF0:USTF0",1745026459851,1.2114609,135.84,134.02,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026460046,1.2114609,135.84,134.03,1.36143746]
["bitfinex-derivatives","SOLF0:USTF0",1745026460253,1.2114609,135.83,134.04,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026460550,1.2114609,135.82,134.05,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026460751,1.2114609,135.81,134.06,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026460951,1.2114609,135.8,134.07,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026461252,1.2114609,135.79,134.08,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026461452,1.2114609,135.78,134.09,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026461650,1.2114609,135.77,134.1,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026461951,1.2114609,135.76,134.11,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026462153,1.2114609,135.75,134.12,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026462348,1.2114609,135.74,134.13,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026462552,1.2114609,135.73,134.14,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026462851,1.2114609,135.72,134.15,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026463053,1.2114609,135.71,134.16,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026463349,1.2114609,135.7,134.17,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026463553,1.2114609,135.69,134.18,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026463754,1.2114609,135.68,134.19,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026463955,1.2114609,135.67,134.2,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026464154,1.2114609,135.66,134.21,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026464349,1.2114609,135.65,134.22,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026464553,1.2114609,135.64,134.23,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026464751,1.2114609,135.63,134.24,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026464958,1.2114609,135.62,134.25,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026465150,1.2114609,135.61,134.26,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026465355,1.2114609,135.6,134.27,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026465555,1.2114609,135.59,134.28,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026465855,1.2114609,135.58,134.29,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026466156,1.2114609,135.57,134.3,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026466357,1.2114609,135.56,134.31,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026466558,1.2114609,135.55,134.32,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026466857,1.2114609,135.54,134.33,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026467051,1.2114609,135.53,134.34,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026467257,1.2114609,135.52,134.35,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026467457,1.2114609,135.51,134.36,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026467757,1.2114609,135.5,134.37,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026467957,1.2114609,135.49,134.38,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026468152,1.2114609,135.48,134.39,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026468357,1.2114609,135.47,134.4,4.34100321]
["bitfinex-derivatives","SOLF0:USTF0",1745026468658,1.2881494,135.48,134.09,1.2881494]
["bitfinex-derivatives","SOLF0:USTF0",1745026468958,1.21180841,135.47,134.1,4.34629842]
["bitfinex-derivatives","SOLF0:USTF0",1745026469157,1.21180841,135.46,134.11,4.34629842]
["bitfinex-derivatives","SOLF0:USTF0",1745026469358,1.21180841,135.45,134.12,4.34629842]
["bitfinex-derivatives","SOLF0:USTF0",1745026469559,1.21180841,135.44,134.13,4.34629842]
["bitfinex-derivatives","SOLF0:USTF0",1745026469761,1.21196346,135.43,134.14,4.3472688]
["bitfinex-derivatives","SOLF0:USTF0",1745026470064,1.21196346,135.42,134.15,2.98532391]
["bitfinex-derivatives","SOLF0:USTF0",1745026470361,1.21196346,135.42,134.16,2.98532391]
["bitfinex-derivatives","SOLF0:USTF0",1745026470561,1.21196346,135.41,134.17,2.98532391]
["bitfinex-derivatives","SOLF0:USTF0",1745026470761,1.21196346,135.41,134.18,2.98532391]
["bitfinex-derivatives","SOLF0:USTF0",1745026471162,1.21196346,135.4,134.18,4.3472688]
["bitfinex-derivatives","SOLF0:USTF0",1745026471360,1.21216406,135.39,134.19,5.97201328]
["bitfinex-derivatives","SOLF0:USTF0",1745026471561,1.21216406,135.39,134.2,2.98668937]
["bitfinex-derivatives","SOLF0:USTF0",1745026471761,1.21216406,135.38,134.21,2.98668937]
["bitfinex-derivatives","SOLF0:USTF0",1745026471962,1.21216406,135.38,134.22,1.36214711]
["bitfinex-derivatives","SOLF0:USTF0",1745026472261,1.21216406,135.37,134.23,4.34883648]
["bitfinex-derivatives","SOLF0:USTF0",1745026472461,1.21216406,135.36,134.24,4.34883648]
["bitfinex-derivatives","SOLF0:USTF0",1745026472662,1.21216406,135.35,134.25,4.34883648]
["bitfinex-derivatives","SOLF0:USTF0",1745026472859,1.21216406,135.34,134.26,4.34883648]
["bitfinex-derivatives","SOLF0:USTF0",1745026473064,1.21216406,135.33,134.27,4.34883648]
["bitfinex-derivatives","SOLF0:USTF0",1745026473360,1.21216406,135.32,134.28,4.34883648]
["bitfinex-derivatives","SOLF0:USTF0",1745026473566,1.21216406,135.31,134.29,4.34883648]
["bitfinex-derivatives","SOLF0:USTF0",1745026473767,1.21216406,135.3,134.3,4.34883648]
["bitfinex-derivatives","SOLF0:USTF0",1745026474066,1.21216406,135.29,134.31,4.34883648]
["bitfinex-derivatives","SOLF0:USTF0",1745026474261,1.21216406,135.28,134.32,2.98668937]
["bitfinex-derivatives","SOLF0:USTF0",1745026474464,1.28862639,135.29,134.2,1.28862639]
["bitfinex-derivatives","SOLF0:USTF0",1745026474767,1.21220372,135.28,134.21,4.34915536]
["bitfinex-derivatives","SOLF0:USTF0",1745026474967,1.21220372,135.27,134.22,4.34915536]
["bitfinex-derivatives","SOLF0:USTF0",1745026475167,1.21220372,135.26,134.23,4.34915536]
["bitfinex-derivatives","SOLF0:USTF0",1745026475368,1.21220372,135.25,134.24,4.34915536]
["bitfinex-derivatives","SOLF0:USTF0",1745026475668,1.21220372,135.24,134.25,4.34915536]
["bitfinex-derivatives","SOLF0:USTF0",1745026475868,1.21220372,135.23,134.26,4.34915536]
["bitfinex-derivatives","SOLF0:USTF0",1745026476070,3.12761733,136.18,133.68,0.0748055]
["bitfinex-derivatives","SOLF0:USTF0",1745026476370,1.21257052,136.17,133.69,4.35211465]
["bitfinex-derivatives","SOLF0:USTF0",1745026476669,1.21257052,136.16,133.7,4.35211465]
["bitfinex-derivatives","SOLF0:USTF0",1745026476869,1.21257052,136.15,133.71,4.35211465]
["bitfinex-derivatives","SOLF0:USTF0",1745026477070,1.21257052,136.14,133.72,4.35211465]
["bitfinex-derivatives","SOLF0:USTF0",1745026477369,1.21257052,136.13,133.73,4.35211465]
["bitfinex-derivatives","SOLF0:USTF0",1745026477564,1.29027474,136.14,133.72,1.29027474]
["bitfinex-derivatives","SOLF0:USTF0",1745026477770,1.21258748,136.13,133.73,4.35231842]
["bitfinex-derivatives","SOLF0:USTF0",1745026478068,1.21258748,136.12,133.74,4.35231842]
["bitfinex-derivatives","SOLF0:USTF0",1745026478269,1.21258748,136.11,133.75,4.35231842]
["bitfinex-derivatives","SOLF0:USTF0",1745026478569,1.21258748,136.1,133.76,4.35231842]
["bitfinex-derivatives","SOLF0:USTF0",1745026478768,1.21258748,136.09,133.77,4.35231842]
["bitfinex-derivatives","SOLF0:USTF0",1745026478970,1.21258748,136.08,133.78,4.35231842]
["bitfinex-derivatives","SOLF0:USTF0",1745026479170,3.12761733,136.18,133.68,0.0748055]
["bitfinex-derivatives","SOLF0:USTF0",1745026479365,1.21322417,136.17,133.69,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026479571,1.21322417,136.16,133.7,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026479871,1.21322417,136.15,133.71,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026480071,1.21322417,136.14,133.72,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026480271,1.21322417,136.13,133.73,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026480472,1.21322417,136.12,133.74,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026480670,1.21322417,136.11,133.75,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026480872,1.21322417,136.1,133.76,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026481068,1.21322417,136.1,133.77,1.36321853]
["bitfinex-derivatives","SOLF0:USTF0",1745026481372,1.21322417,136.09,133.78,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026481573,1.21322417,136.08,133.79,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026481773,2.7262601,136.13,133.72,1.29046613]
["bitfinex-derivatives","SOLF0:USTF0",1745026481774,1.21322417,136.07,133.8,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026481974,1.21322417,136.06,133.81,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026482176,1.21322417,136.05,133.82,4.35694896]
["bitfinex-derivatives","SOLF0:USTF0",1745026482374,2.7262601,136.13,133.68,0.0748055]
["bitfinex-derivatives","SOLF0:USTF0",1745026482674,1.2132793,136.12,133.69,4.357308]
["bitfinex-derivatives","SOLF0:USTF0",1745026482873,1.2132793,136.11,133.7,4.357308]
["bitfinex-derivatives","SOLF0:USTF0",1745026483070,1.2132793,136.1,133.71,4.357308]
["bitfinex-derivatives","SOLF0:USTF0",1745026483274,1.2132793,136.09,133.72,4.357308]
["bitfinex-derivatives","SOLF0:USTF0",1745026483474,1.2132793,136.08,133.73,4.357308]
["bitfinex-derivatives","SOLF0:USTF0",1745026483678,1.2132793,136.07,133.74,4.357308]
["bitfinex-derivatives","SOLF0:USTF0",1745026483874,1.2132793,136.06,133.75,4.357308]
["bitfinex-derivatives","SOLF0:USTF0",1745026484075,1.2134948,136.05,133.76,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026484275,1.2134948,136.04,133.77,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026484475,1.2134948,136.03,133.78,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026484674,1.2134948,136.02,133.79,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026484973,1.2134948,136.01,133.8,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026485174,1.2134948,136.0,133.81,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026485374,1.2134948,135.99,133.82,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026485568,1.2134948,135.98,133.83,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026485770,1.2134948,135.97,133.84,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026485966,1.2134948,135.96,133.85,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026486175,1.2134948,135.95,133.86,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026486376,1.2134948,135.94,133.87,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026486576,1.2134948,135.93,133.88,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026486770,1.2134948,135.92,133.89,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026486970,1.2134948,135.91,133.9,4.35892162]
["bitfinex-derivatives","SOLF0:USTF0",1745026487171,1.29075331,136.0,133.76,1.29072937]
["bitfinex-derivatives","SOLF0:USTF0",1745026487474,1.21356941,135.99,133.77,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026487675,1.21356941,135.98,133.78,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026487876,1.21356941,135.97,133.79,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026488077,1.21356941,135.96,133.8,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026488276,1.21356941,135.95,133.81,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026488476,1.21356941,135.94,133.82,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026488870,1.21356941,135.93,133.83,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026489078,1.21356941,135.92,133.84,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026489276,1.21356941,135.91,133.85,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026489477,1.21356941,135.9,133.86,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026489675,1.21356941,135.89,133.87,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026489875,1.21356941,135.88,133.88,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026490177,1.21356941,135.87,133.89,2.99580852]
["bitfinex-derivatives","SOLF0:USTF0",1745026490379,1.21356941,135.87,133.9,1.36356818]
["bitfinex-derivatives","SOLF0:USTF0",1745026490677,1.21356941,135.86,133.91,2.99580852]
["bitfinex-derivatives","SOLF0:USTF0",1745026490877,1.21356941,135.85,133.92,1.36356818]
["bitfinex-derivatives","SOLF0:USTF0",1745026491080,1.21356941,135.85,133.93,1.36356818]
["bitfinex-derivatives","SOLF0:USTF0",1745026491278,1.21356941,135.85,133.94,2.99580852]
["bitfinex-derivatives","SOLF0:USTF0",1745026491478,1.21356941,135.84,133.94,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026491677,1.21356941,135.84,133.95,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026491978,1.21356941,135.83,133.96,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026492277,1.21356941,135.82,133.97,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026492478,1.21356941,135.81,133.98,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026492679,1.21356941,135.8,133.99,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026492880,1.21356941,135.79,134.0,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026493082,1.21356941,135.78,134.01,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026493380,1.21356941,135.77,134.02,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026493582,1.21356941,135.76,134.03,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026493781,1.21356941,135.75,134.04,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026493979,1.21356941,135.74,134.05,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026494180,1.21356941,135.73,134.06,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026494479,1.21356941,135.72,134.07,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026494681,1.21356941,135.71,134.08,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026494882,1.21356941,135.7,134.09,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026495081,1.21356941,135.69,134.1,4.3593767]
["bitfinex-derivatives","SOLF0:USTF0",1745026495279,1.29020298,135.82,133.84,1.29020298]
["bitfinex-derivatives","SOLF0:USTF0",1745026495483,1.21329096,135.81,133.85,4.3573625]
["bitfinex-derivatives","SOLF0:USTF0",1745026495682,1.21329096,135.8,133.86,4.3573625]
["bitfinex-derivatives","SOLF0:USTF0",1745026495981,1.21329096,135.79,133.87,4.3573625]
["bitfinex-derivatives","SOLF0:USTF0",1745026496181,1.21329096,135.78,133.88,4.3573625]
["bitfinex-derivatives","SOLF0:USTF0",1745026496382,1.21329096,135.77,133.89,4.3573625]
["bitfinex-derivatives","SOLF0:USTF0",1745026496583,1.21329096,135.76,133.9,4.3573625]
["bitfinex-derivatives","SOLF0:USTF0",1745026496785,1.29020298,135.82,133.84,1.29020298]
["bitfinex-derivatives","SOLF0:USTF0",1745026496984,1.21324797,135.81,133.85,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026497185,1.21324797,135.8,133.86,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026497385,1.21324797,135.79,133.87,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026497584,1.21324797,135.78,133.88,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026497882,1.21324797,135.77,133.89,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026498084,1.21324797,135.76,133.9,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026498384,1.21324797,135.75,133.91,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026498583,1.21324797,135.74,133.92,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026498884,1.21324797,135.73,133.93,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026499183,1.21324797,135.72,133.94,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026499385,1.21324797,135.71,133.95,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026499585,1.21324797,135.7,133.96,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026499887,1.21324797,135.69,133.97,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026500082,1.21324797,135.68,133.98,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026500384,1.21324797,135.67,133.99,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026500682,1.21324797,135.66,134.0,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026500876,1.21324797,135.65,134.01,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026501080,1.21324797,135.64,134.02,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026501284,1.21324797,135.63,134.03,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026501584,1.21324797,135.62,134.04,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026501785,1.21324797,135.61,134.05,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026501986,1.21324797,135.61,133.84,1.2902269]
["bitfinex-derivatives","SOLF0:USTF0",1745026501987,1.21324797,135.6,134.06,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026502187,1.21324797,135.59,134.07,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026502382,1.21324797,135.58,134.08,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026502586,1.21324797,135.57,134.09,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026502787,1.21324797,135.56,134.1,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026503084,1.21324797,135.55,134.11,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026503288,1.21324797,135.54,134.12,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026503488,1.21324797,135.53,134.13,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026503789,1.21324797,135.52,134.14,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026504087,1.21324797,135.51,134.15,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026504288,1.21324797,135.5,134.16,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026504491,1.21324797,135.49,134.17,4.35713984]
["bitfinex-derivatives","SOLF0:USTF0",1745026504691,1.21347536,135.48,134.18,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026504889,1.21347536,135.47,134.19,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026505188,1.21347536,135.46,134.2,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026505389,1.21347536,135.45,134.21,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026505583,1.21347536,135.44,134.22,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026505782,1.21347536,135.43,134.23,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026505983,1.21347536,135.42,134.24,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026506187,1.21347536,135.41,134.25,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026506390,1.21347536,135.4,134.26,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026506590,1.21347536,135.39,134.27,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026506791,1.21347536,135.38,134.28,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026506991,1.21347536,135.37,134.29,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026507192,1.21347536,135.36,134.3,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026507488,1.21347536,135.35,134.31,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026507689,1.21347536,135.34,134.32,4.35866783]
["bitfinex-derivatives","SOLF0:USTF0",1745026507990,1.21297162,135.33,134.33,4.35490545]
["bitfinex-derivatives","SOLF0:USTF0",1745026508190,1.21297162,135.32,134.34,4.35490545]
["bitfinex-derivatives","SOLF0:USTF0",1745026508390,1.21297162,135.31,134.35,4.35490545]
["bitfinex-derivatives","SOLF0:USTF0",1745026508690,1.21297162,135.3,134.36,4.35490545]
["bitfinex-derivatives","SOLF0:USTF0",1745026508883,1.21297162,135.29,134.37,4.35490545]
["bitfinex-derivatives","SOLF0:USTF0",1745026509087,1.21297162,135.28,134.38,4.35490545]
["bitfinex-derivatives","SOLF0:USTF0",1745026509392,5.85387743,136.18,133.68,0.0748055]
["bitfinex-derivatives","SOLF0:USTF0",1745026509690,1.21280054,136.17,133.69,4.35240996]
["bitfinex-derivatives","SOLF0:USTF0",1745026509891,1.21280054,136.16,133.7,4.35240996]
["bitfinex-derivatives","SOLF0:USTF0",1745026510087,1.21280054,136.15,133.71,4.35240996]
["bitfinex-derivatives","SOLF0:USTF0",1745026510284,1.21280054,136.14,133.72,2.98961816]
["bitfinex-derivatives","SOLF0:USTF0",1745026510487,1.21280054,136.13,133.72,4.35240996]
["bitfinex-derivatives","SOLF0:USTF0",1745026510689,1.21280054,136.13,133.73,4.35240996]
["bitfinex-derivatives","SOLF0:USTF0",1745026510991,1.29025082,136.15,133.74,4.35240996]
["bitfinex-derivatives","SOLF0:USTF0",1745026511290,1.21279434,136.14,133.75,1.36278527]
["bitfinex-derivatives","SOLF0:USTF0",1745026511591,1.21279434,136.14,133.76,1.36278527]
["bitfinex-derivatives","SOLF0:USTF0",1745026511793,1.29025082,136.15,133.76,1.36278527]
["bitfinex-derivatives","SOLF0:USTF0",1745026511794,1.21279434,136.13,133.76,1.36278527]
["bitfinex-derivatives","SOLF0:USTF0",1745026511983,1.21279434,136.12,133.77,1.36278527]
["bitfinex-derivatives","SOLF0:USTF0",1745026512188,1.21279434,136.11,133.78,2.98945887]
["bitfinex-derivatives","SOLF0:USTF0",1745026512392,1.21279434,136.1,133.79,4.35224414]
["bitfinex-derivatives","SOLF0:USTF0",1745026512587,3.12761733,136.18,133.73,1.29001168]
["bitfinex-derivatives","SOLF0:USTF0",1745026512792,1.21261123,136.17,133.8,1.3626012]
["bitfinex-derivatives","SOLF0:USTF0",1745026512992,1.21261123,136.16,133.81,4.35084466]
["bitfinex-derivatives","SOLF0:USTF0",1745026513290,1.21261123,136.15,133.82,4.35084466]
["bitfinex-derivatives","SOLF0:USTF0",1745026513492,1.21261123,136.14,133.83,4.35084466]
["bitfinex-derivatives","SOLF0:USTF0",1745026513694,1.21261123,136.13,133.84,4.35084466]
["bitfinex-derivatives","SOLF0:USTF0",1745026513892,1.21261123,136.12,133.85,4.35084466]
["bitfinex-derivatives","SOLF0:USTF0",1745026514191,1.28993995,136.15,133.73,1.29001168]
["bitfinex-derivatives","SOLF0:USTF0",1745026514387,1.21260746,136.14,133.74,4.35089719]
["bitfinex-derivatives","SOLF0:USTF0",1745026514590,1.21260746,136.13,133.75,4.35089719]
["bitfinex-derivatives","SOLF0:USTF0",1745026514893,1.21260746,136.12,133.76,4.35089719]
["bitfinex-derivatives","SOLF0:USTF0",1745026515094,1.21260746,136.11,133.77,4.35089719]
["bitfinex-derivatives","SOLF0:USTF0",1745026515294,1.21260746,136.1,133.78,4.35089719]
["bitfinex-derivatives","SOLF0:USTF0",1745026515593,1.21260746,136.09,133.79,4.35089719]
["bitfinex-derivatives","SOLF0:USTF0",1745026515794,1.29008341,136.12,133.74,1.29008341]
["bitfinex-derivatives","SOLF0:USTF0",1745026515995,1.21260911,136.08,133.8,2.98835986]
["bitfinex-derivatives","SOLF0:USTF0",1745026516292,1.21260911,136.07,133.81,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026516493,1.21260911,136.07,133.74,1.29008341]
["bitfinex-derivatives","SOLF0:USTF0",1745026516494,1.21260911,136.06,133.82,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026516794,1.21260911,136.05,133.83,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026516995,1.21260911,136.04,133.84,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026517194,1.21260911,136.03,133.85,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026517494,1.21260911,136.02,133.86,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026517692,1.21260911,136.01,133.87,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026517888,1.21260911,136.0,133.88,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026518092,1.21260911,135.99,133.89,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026518393,1.21260911,135.98,133.9,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026518588,1.21260911,135.97,133.91,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026518893,1.21260911,135.96,133.92,4.35095805]
["bitfinex-derivatives","SOLF0:USTF0",1745026519093,1.21260154,135.95,133.93,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026519291,1.21260154,135.94,133.94,2.98828016]
["bitfinex-derivatives","SOLF0:USTF0",1745026519491,1.21260154,135.93,133.95,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026519692,1.21260154,135.92,133.96,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026519896,1.21260154,135.91,133.97,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026520097,1.21260154,135.9,133.98,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026520395,1.21260154,135.89,133.99,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026520595,1.21260154,135.88,134.0,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026520795,1.21260154,135.87,134.01,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026520991,1.21260154,135.86,134.02,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026521191,1.21260154,135.85,134.03,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026521396,1.21260154,135.84,134.04,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026521590,3.12761733,136.18,133.68,0.0748055]
["bitfinex-derivatives","SOLF0:USTF0",1745026521591,1.21260154,135.83,134.05,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026521791,1.21260154,135.82,134.06,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026521997,1.21260154,135.81,134.07,4.35087074]
["bitfinex-derivatives","SOLF0:USTF0",1745026522299,3.12761733,136.18,133.68,0.0748055]
["bitfinex-derivatives","SOLF0:USTF0",1745026522494,1.28931866,135.8,133.94,1.28931866]
["bitfinex-derivatives","SOLF0:USTF0",1745026522999,1.21260975,135.79,133.95,4.35096066]
["bitfinex-derivatives","SOLF0:USTF0",1745026523193,1.21260975,135.78,133.96,4.35096066]
["bitfinex-derivatives","SOLF0:USTF0",1745026523398,1.21260975,135.77,133.97,4.35096066]
["bitfinex-derivatives","SOLF0:USTF0",1745026523698,1.21260975,135.76,133.98,4.35096066]
["bitfinex-derivatives","SOLF0:USTF0",1745026523998,1.21260975,135.75,133.99,4.35096066]
["bitfinex-derivatives","SOLF0:USTF0",1745026524200,1.21260975,135.74,134.0,4.35096066]
["bitfinex-derivatives","SOLF0:USTF0",1745026524398,1.21260975,135.73,134.01,4.35096066]
["bitfinex-derivatives","SOLF0:USTF0",1745026524598,1.21260975,135.72,134.02,4.35096066]
["bitfinex-derivatives","SOLF0:USTF0",1745026524898,1.21260975,135.71,134.03,4.35096066]
["bitfinex-derivatives","SOLF0:USTF0",1745026525099,1.21260975,135.7,134.04,4.35096066]
["bitfinex-derivatives","SOLF0:USTF0",1745026525299,1.21260975,135.69,134.05,4.35096066]
["bitfinex-derivatives","SOLF0:USTF0",1745026525493,1.28955755,135.76,133.95,1.28955755]
["bitfinex-derivatives","SOLF0:USTF0",1745026525696,1.21260979,135.75,133.96,4.35093814]
["bitfinex-derivatives","SOLF0:USTF0",1745026525893,1.21260979,135.75,133.97,4.35093814]
["bitfinex-derivatives","SOLF0:USTF0",1745026526093,1.21260979,135.74,133.98,4.35093814]
["bitfinex-derivatives","SOLF0:USTF0",1745026526298,1.28955755,135.76,133.95,1.28955755]
["bitfinex-derivatives","SOLF0:USTF0",1745026526299,1.21260979,135.73,133.99,4.35093814]
["bitfinex-derivatives","SOLF0:USTF0",1745026526499,1.21260979,135.72,134.0,4.35093814]
["bitfinex-derivatives","SOLF0:USTF0",1745026526799,1.21260979,135.71,134.01,4.35093814]
["bitfinex-derivatives","SOLF0:USTF0",1745026527000,1.21260979,135.7,134.02,4.35093814]
["bitfinex-derivatives","SOLF0:USTF0",1745026527300,1.2125834,135.69,134.03,4.35055584]
["bitfinex-derivatives","SOLF0:USTF0",1745026527495,1.2125834,135.68,134.04,4.35055584]
["bitfinex-derivatives","SOLF0:USTF0",1745026527696,3.12761733,136.18,133.68,0.0748055]
["bitfinex-derivatives","SOLF0:USTF0",1745026527901,1.21244227,136.17,133.69,4.34966045]
["bitfinex-derivatives","SOLF0:USTF0",1745026528101,1.21244227,136.16,133.7,4.34966045]
["bitfinex-derivatives","SOLF0:USTF0",1745026528302,1.21244227,136.15,133.71,4.34966045]
["bitfinex-derivatives","SOLF0:USTF0",1745026528503,1.21244227,136.14,133.72,4.34966045]
["bitfinex-derivatives","SOLF0:USTF0",1745026528697,1.29013124,136.16,133.7,1.29013124]
["bitfinex-derivatives","SOLF0:USTF0",1745026528902,1.21241636,136.15,133.71,4.34946551]
["bitfinex-derivatives","SOLF0:USTF0",1745026529097,1.21241636,136.15,133.72,4.34946551]
["bitfinex-derivatives","SOLF0:USTF0",1745026529298,1.21241636,136.14,133.73,2.98706198]
["bitfinex-derivatives","SOLF0:USTF0",1745026529503,1.21241636,136.13,133.74,4.34946551]
["bitfinex-derivatives","SOLF0:USTF0",1745026529698,1.21241636,136.12,133.75,4.34946551]
["bitfinex-derivatives","SOLF0:USTF0",1745026529903,1.21241636,136.11,133.76,2.98706198]
["bitfinex-derivatives","SOLF0:USTF0",1745026530205,1.21241636,136.1,133.77,4.34946551]
["bitfinex-derivatives","SOLF0:USTF0",1745026530399,1.21241636,136.09,133.78,2.98706198]
["bitfinex-derivatives","SOLF0:USTF0",1745026530598,1.21241636,136.09,133.78,4.34946551]
["bitfinex-derivatives","SOLF0:USTF0",1745026530802,1.21241636,136.08,133.79,4.34946551]
["bitfinex-derivatives","SOLF0:USTF0",1745026531007,1.21241636,136.07,133.8,2.98706198]
["bitfinex-derivatives","SOLF0:USTF0",1745026531206,1.21241636,136.07,133.79,1.36240353]
["bitfinex-derivatives","SOLF0:USTF0",1745026531207,1.21288187,136.06,133.81,2.99001499]
["bitfinex-derivatives","SOLF0:USTF0",1745026531502,2.50294137,136.06,133.82,2.99001499]
["bitfinex-derivatives","SOLF0:USTF0",1745026531708,1.21288187,136.05,133.83,2.99001499]
["bitfinex-derivatives","SOLF0:USTF0",1745026531905,1.21288187,136.04,133.84,4.35288873]
["bitfinex-derivatives","SOLF0:USTF0",1745026532204,1.21288187,136.04,133.74,1.2900595]
["bitfinex-derivatives","SOLF0:USTF0",1745026532205,1.21288187,136.03,133.85,4.35288873]
["bitfinex-derivatives","SOLF0:USTF0",1745026532401,1.21288187,136.02,133.86,4.35288873]
["bitfinex-derivatives","SOLF0:USTF0",1745026532604,1.21288187,136.02,133.74,1.2900595]
["bitfinex-derivatives","SOLF0:USTF0",1745026532605,1.21288187,136.01,133.87,4.35288873]
["bitfinex-derivatives","SOLF0:USTF0",1745026532804,1.21288187,136.0,133.88,4.35288873]
["bitfinex-derivatives","SOLF0:USTF0",1745026533006,1.21288187,135.99,133.89,4.35288873]
["bitfinex-derivatives","SOLF0:USTF0",1745026533207,1.21288187,135.98,133.9,4.35288873]
["bitfinex-derivatives","SOLF0:USTF0",1745026533407,1.21288187,135.97,133.91,4.35288873]
["bitfinex-derivatives","SOLF0:USTF0",1745026533608,1.2900595,136.06,133.74,1.2900595]
["bitfinex-derivatives","SOLF0:USTF0",1745026533803,1.21270393,135.96,133.92,1.36269388]
["bitfinex-derivatives","SOLF0:USTF0",1745026534005,1.21270393,135.95,133.93,4.35061035]
["bitfinex-derivatives","SOLF0:USTF0",1745026534206,1.21270393,135.94,133.94,4.35061035]
["bitfinex-derivatives","SOLF0:USTF0",1745026534406,1.21270393,135.93,133.95,4.35061035]
["bitfinex-derivatives","SOLF0:USTF0",1745026534701,1.21270393,135.92,133.96,4.35061035]
["bitfinex-derivatives","SOLF0:USTF0",1745026534900,1.21270393,135.91,133.97,4.35061035]
["bitfinex-derivatives","SOLF0:USTF0",1745026535107,1.21270393,135.9,133.98,4.35061035]
["bitfinex-derivatives","SOLF0:USTF0",1745026535410,1.21268677,135.89,133.99,4.35045108]
["bitfinex-derivatives","SOLF0:USTF0",1745026535707,1.21268677,135.89,133.74,1.2900595]
["bitfinex-derivatives","SOLF0:USTF0",1745026535708,1.21268677,135.88,134.0,4.35045108]
["bitfinex-derivatives","SOLF0:USTF0",1745026535909,1.21268677,135.87,134.01,4.35045108]
["bitfinex-derivatives","SOLF0:USTF0",1745026536111,1.21268677,135.86,134.02,4.35045108]
["bitfinex-derivatives","SOLF0:USTF0",1745026536311,1.21268677,135.85,134.03,4.35045108]
["bitfinex-derivatives","SOLF0:USTF0",1745026536510,1.21268677,135.84,134.04,4.35045108]
["bitfinex-derivatives","SOLF0:USTF0",1745026536811,3.12761733,136.18,133.68,0.0748055]
["bitfinex-derivatives","SOLF0:USTF0",1745026537012,1.21268157,136.17,133.69,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026537312,1.21268157,136.16,133.7,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026537506,1.21268157,136.15,133.71,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026537711,1.21268157,136.14,133.72,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026537911,1.21268157,136.13,133.73,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026538211,1.21268157,136.12,133.74,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026538412,1.21268157,136.11,133.75,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026538615,1.21268157,136.1,133.76,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026538912,1.21268157,136.09,133.77,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026539114,1.21268157,136.08,133.78,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026539413,1.21268157,136.07,133.79,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026539614,1.21268157,136.06,133.8,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026539909,1.21268157,136.05,133.81,4.35265535]
["bitfinex-derivatives","SOLF0:USTF0",1745026540110,1.21265479,136.04,133.82,4.35398665]
["bitfinex-derivatives","SOLF0:USTF0",1745026540308,1.21265479,136.03,133.83,4.35398665]
["bitfinex-derivatives","SOLF0:USTF0",1745026540511,1.21265479,136.02,133.84,4.35398665]
["bitfinex-derivatives","SOLF0:USTF0",1745026540705,1.21265479,136.01,133.85,4.35398665]
["bitfinex-derivatives","SOLF0:USTF0",1745026540909,1.21265479,136.0,133.86,4.35398665]
["bitfinex-derivatives","SOLF0:USTF0",1745026541109,1.21265479,135.99,133.87,4.35398665]
["bitfinex-derivatives","SOLF0:USTF0",1745026541314,1.21265479,135.98,133.88,4.35398665]
["bitfinex-derivatives","SOLF0:USTF0",1745026541513,1.21265479,135.97,133.89,4.35398665]
["bitfinex-derivatives","SOLF0:USTF0",1745026541713,1.2902269,136.16,133.7,1.2902269]
["bitfinex-derivatives","SOLF0:USTF0",1745026541910,1.21265478,136.15,133.71,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026542110,1.21265478,136.14,133.72,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026542314,1.21265478,136.13,133.73,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026542513,1.21265478,136.12,133.74,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026542708,1.21265478,136.11,133.75,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026542915,1.21265478,136.1,133.76,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026543216,1.29010732,136.13,133.71,1.29010732]
["bitfinex-derivatives","SOLF0:USTF0",1745026543516,1.29010732,136.13,133.72,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026543517,1.21265478,136.12,133.72,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026543710,1.21265478,136.11,133.73,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026543910,1.21265478,136.1,133.74,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026544213,1.21265478,136.09,133.75,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026544414,1.21265478,136.08,133.76,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026544615,1.21265478,136.07,133.77,4.35398666]
["bitfinex-derivatives","SOLF0:USTF0",1745026544815,1.29010732,136.13,133.71,1.29010732]
["bitfinex-derivatives","SOLF0:USTF0",1745026545011,1.21265478,136.06,133.78,2.99153298]
["bitfinex-derivatives","SOLF0:USTF0",1745026545215,1.21265478,136.05,133.79,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026545416,1.21265478,136.04,133.8,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026545619,1.21265478,136.03,133.81,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026545817,1.21265478,136.02,133.82,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026546116,1.21265478,136.01,133.83,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026546313,1.21265478,136.0,133.84,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026546515,1.21265478,135.99,133.85,2.99153298]
["bitfinex-derivatives","SOLF0:USTF0",1745026546716,1.21265478,135.98,133.86,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026546916,1.21265478,135.97,133.87,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026547117,1.21265478,135.96,133.88,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026547317,1.21265478,135.96,133.75,1.29001168]
["bitfinex-derivatives","SOLF0:USTF0",1745026547318,1.21265478,135.95,133.89,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026547618,1.21265478,135.94,133.9,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026547819,1.21265478,135.93,133.91,4.35417697]
["bitfinex-derivatives","SOLF0:USTF0",1745026548117,1.21280385,135.92,133.92,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026548317,1.21280385,135.91,133.93,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026548517,1.21280385,135.9,133.94,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026548718,1.21280385,135.89,133.95,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026548916,1.21280385,135.88,133.96,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026549117,1.21280385,135.87,133.97,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026549315,1.21280385,135.86,133.98,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026549512,1.21280385,135.85,133.99,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026549711,1.21280385,135.84,134.0,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026549916,1.21280385,135.83,134.01,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026550121,1.21280385,135.82,134.02,2.99287]
["bitfinex-derivatives","SOLF0:USTF0",1745026550318,1.21280385,135.81,134.03,2.99287]
["bitfinex-derivatives","SOLF0:USTF0",1745026550520,1.21280385,135.81,134.04,1.36279503]
["bitfinex-derivatives","SOLF0:USTF0",1745026550819,1.21280385,135.81,134.05,1.36279503]
["bitfinex-derivatives","SOLF0:USTF0",1745026551019,1.21280385,135.8,134.06,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026551214,1.21280385,135.79,134.07,2.99287]
["bitfinex-derivatives","SOLF0:USTF0",1745026551419,1.21280385,135.78,134.07,2.99287]
["bitfinex-derivatives","SOLF0:USTF0",1745026551619,1.21280385,135.77,134.08,2.99287]
["bitfinex-derivatives","SOLF0:USTF0",1745026551819,1.21280385,135.76,134.08,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026552022,1.21280385,135.75,134.09,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026552221,1.21280385,135.74,134.1,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026552421,1.21280385,135.73,134.11,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026552622,1.21280385,135.72,134.12,4.35566503]
["bitfinex-derivatives","SOLF0:USTF0",1745026552919,1.29001168,136.01,133.75,1.29001168]
["bitfinex-derivatives","SOLF0:USTF0",1745026553124,1.2128818,136.0,133.76,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026553422,1.2128818,135.99,133.77,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026553623,1.2128818,135.98,133.78,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026553823,1.2128818,135.97,133.79,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026554023,1.2128818,135.97,133.75,1.29001168]
["bitfinex-derivatives","SOLF0:USTF0",1745026554024,1.2128818,135.96,133.8,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026554222,1.2128818,135.96,133.75,1.29001168]
["bitfinex-derivatives","SOLF0:USTF0",1745026554223,1.2128818,135.95,133.81,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026554423,1.2128818,135.94,133.82,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026554623,1.2128818,135.93,133.83,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026554825,1.2128818,135.92,133.84,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026555120,1.2128818,135.91,133.85,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026555324,1.2128818,135.9,133.86,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026555527,1.2128818,135.89,133.87,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026555824,1.2128818,135.88,133.88,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026556026,1.2128818,135.87,133.89,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026556226,1.2128818,135.86,133.9,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026556526,1.2128818,135.85,133.91,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026556728,1.2128818,135.84,133.92,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026556927,1.2128818,135.83,133.93,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026557226,1.2128818,135.82,133.94,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026557419,1.2128818,135.81,133.95,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026557623,1.2128818,135.8,133.96,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026557922,1.2128818,135.79,133.97,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026558127,1.2128818,135.78,133.98,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026558322,1.2128818,135.77,133.99,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026558523,1.2128818,135.76,134.0,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026558729,1.2128818,135.75,134.01,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026558926,1.2128818,135.74,134.02,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026559126,1.2128818,135.73,134.03,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026559326,1.2128818,135.72,134.04,4.35847058]
["bitfinex-derivatives","SOLF0:USTF0",1745026559528,1.29008341,135.85,133.81,1.29008341]
["bitfinex-derivatives","SOLF0:USTF0",1745026559728,1.21309543,135.84,133.82,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026559929,1.21309543,135.83,133.83,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026560229,1.21309543,135.82,133.84,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026560526,1.21309543,135.81,133.85,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026560728,1.21309543,135.8,133.86,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026560926,1.21309543,135.79,133.87,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026561128,1.21309543,135.78,133.88,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026561322,1.21309543,135.77,133.89,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026561526,1.21309543,135.76,133.9,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026561726,1.21309543,135.75,133.91,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026562027,1.21309543,135.74,133.92,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026562229,1.21309543,135.73,133.93,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026562426,1.21309543,135.72,133.94,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026562625,1.21309543,135.71,133.95,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026562828,1.21309543,135.7,133.96,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026563024,1.21309543,135.69,133.97,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026563229,1.21309543,135.68,133.98,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026563425,1.21309543,135.67,133.99,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026563631,1.21309543,135.66,134.0,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026563832,1.21309543,135.65,134.01,4.36010007]
["bitfinex-derivatives","SOLF0:USTF0",1745026564132,1.21307039,135.64,134.02,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026564332,1.21307039,135.63,134.03,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026564633,1.21307039,135.62,134.04,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026564827,1.21307039,135.61,134.05,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026565026,1.21307039,135.6,134.06,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026565226,1.21307039,135.59,134.07,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026565429,1.21307039,135.58,134.08,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026565628,1.21307039,135.57,134.09,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026565833,1.21307039,135.56,134.1,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026566033,1.21307039,135.55,134.11,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026566329,1.21307039,135.54,134.12,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026566533,1.21307039,135.53,134.13,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026566728,1.21307039,135.52,134.14,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026566930,1.21307039,135.51,134.15,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026567130,1.21307039,135.5,134.16,4.36036461]
["bitfinex-derivatives","SOLF0:USTF0",1745026567328,1.21306851,135.49,134.17,4.36038493]
["bitfinex-derivatives","SOLF0:USTF0",1745026567532,1.21306851,135.48,134.18,4.36038493]
["bitfinex-derivatives","SOLF0:USTF0",1745026567732,1.21306851,135.47,134.19,4.36038493]
["bitfinex-derivatives","SOLF0:USTF0",1745026567936,1.21306851,135.46,134.2,4.36038493]
["bitfinex-derivatives","SOLF0:USTF0",1745026568133,1.21306851,135.45,134.21,4.36038493]
["bitfinex-derivatives","SOLF0:USTF0",1745026568334,1.21306851,135.44,134.22,4.36038493]
["bitfinex-derivatives","SOLF0:USTF0",1745026568537,1.21306851,135.43,134.23,4.36038493]
["bitfinex-derivatives","SOLF0:USTF0",1745026568736,1.21306851,135.42,134.24,4.36038493]
["bitfinex-derivatives","SOLF0:USTF0",1745026568936,1.21289293,135.41,134.25,4.35975122]
["bitfinex-derivatives","SOLF0:USTF0",1745026569138,1.21289293,135.4,134.26,4.35975122]
["bitfinex-derivatives","SOLF0:USTF0",1745026569333,1.21289293,135.39,134.27,4.35975122]
["bitfinex-derivatives","SOLF0:USTF0",1745026569534,1.21289293,135.38,134.28,4.35975122]
["bitfinex-derivatives","SOLF0:USTF0",1745026569737,1.21289293,135.37,134.29,4.35975122]
["bitfinex-derivatives","SOLF0:USTF0",1745026569944,1.21289293,135.37,134.3,1.36288575]
["bitfinex-derivatives","SOLF0:USTF0",1745026570236,1.21289293,135.36,134.31,1.36288575]
["bitfinex-derivatives","SOLF0:USTF0",1745026570436,1.21289293,135.35,134.31,1.36288575]
["bitfinex-derivatives","SOLF0:USTF0",1745026570635,1.21289293,135.35,134.32,1.36279669]
["bitfinex-derivatives","SOLF0:USTF0",1745026570943,1.28939032,135.5,134.32,1.36279669]
["bitfinex-derivatives","SOLF0:USTF0",1745026571140,1.28939032,135.5,134.32,4.35886928]
["bitfinex-derivatives","SOLF0:USTF0",1745026571141,1.21280574,135.49,134.32,4.35886928]
["bitfinex-derivatives","SOLF0:USTF0",1745026571340,1.21280574,135.48,134.33,1.36279669]
["bitfinex-derivatives","SOLF0:USTF0",1745026571540,1.21280574,135.47,134.34,2.99607259]
["bitfinex-derivatives","SOLF0:USTF0",1745026571740,1.21280574,135.46,134.35,2.99607259]
["bitfinex-derivatives","SOLF0:USTF0",1745026571940,1.21280574,135.45,134.36,2.99607259]
["bitfinex-derivatives","SOLF0:USTF0",1745026572237,5.85387743,136.18,133.68,0.0748055]
["bitfinex-derivatives","SOLF0:USTF0",1745026572441,1.21324946,136.17,133.69,4.36225549]
["bitfinex-derivatives","SOLF0:USTF0",1745026572740,1.21324946,136.16,133.7,4.36225549]
["bitfinex-derivatives","SOLF0:USTF0",1745026572937,1.21324946,136.15,133.71,4.36225549]
["bitfinex-derivatives","SOLF0:USTF0",1745026573133,1.21324946,136.14,133.72,4.36225549]
["bitfinex-derivatives","SOLF0:USTF0",1745026573338,1.21324946,136.13,133.73,4.36225549]
["bitfinex-derivatives","SOLF0:USTF0",1745026573540,1.21324946,136.12,133.74,4.36225549]
["bitfinex-derivatives","SOLF0:USTF0",1745026573738,1.21324946,136.11,133.75,4.36225549]
["bitfinex-derivatives","SOLF0:USTF0",1745026573939,1.29056184,136.14,133.72,1.29056184]
["bitfinex-derivatives","SOLF0:USTF0",1745026574139,1.21339763,136.13,133.73,4.36350437]
["bitfinex-derivatives","SOLF0:USTF0",1745026574339,2.7262601,136.11,133.74,4.36350437]
["bitfinex-derivatives","SOLF0:USTF0",1745026574536,1.21339763,136.1,133.75,4.36350437]
["bitfinex-derivatives","SOLF0:USTF0",1745026574839,1.21339763,136.09,133.76,4.36350437]
["bitfinex-derivatives","SOLF0:USTF0",1745026575038,1.21339763,136.08,133.77,4.36350437]
["bitfinex-derivatives","SOLF0:USTF0",1745026575242,1.21339763,136.07,133.78,4.36350437]
["bitfinex-derivatives","SOLF0:USTF0",1745026575543,1.21341398,136.06,133.79,4.36334144]
["bitfinex-derivatives","SOLF0:USTF0",1745026575744,1.21341398,136.05,133.8,4.36334144]
["bitfinex-derivatives","SOLF0:USTF0",1745026576043,1.21341398,136.04,133.81,4.36334144]
["bitfinex-derivatives","SOLF0:USTF0",1745026576243,1.21341398,136.03,133.82,4.36334144]
["bitfinex-derivatives","SOLF0:USTF0",1745026576544,1.21341398,136.02,133.83,4.36334144]
["bitfinex-derivatives","SOLF0:USTF0",1745026576743,1.21341398,136.01,133.84,4.36334144]
["bitfinex-derivatives","SOLF0:USTF0",1745026577043,1.21341398,136.0,133.85,4.36334144]
["bitfinex-derivatives","SOLF0:USTF0",1745026577343,1.21340843,135.99,133.86,4.36337931]
["bitfinex-derivatives","SOLF0:USTF0",1745026577545,1.21340843,135.98,133.87,4.36337931]
["bitfinex-derivatives","SOLF0:USTF0",1745026577745,1.21340843,135.97,133.88,4.36337931]
["bitfinex-derivatives","SOLF0:USTF0",1745026577945,1.21340843,135.97,133.76,1.29053791]
["bitfinex-derivatives","SOLF0:USTF0",1745026577946,1.21340843,135.96,133.89,4.36337931]
["bitfinex-derivatives","SOLF0:USTF0",1745026578147,1.21340843,135.95,133.9,4.36337931]
["bitfinex-derivatives","SOLF0:USTF0",1745026578345,1.21340843,135.94,133.91,4.36337931]
["bitfinex-derivatives","SOLF0:USTF0",1745026578538,1.21340843,135.93,133.92,4.36337931]
["bitfinex-derivatives","SOLF0:USTF0",1745026578743,2.7262601,136.13,133.81,1.29025082]
["bitfinex-derivatives","SOLF0:USTF0",1745026578943,1.21329282,136.12,133.82,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026579145,1.21329282,136.11,133.83,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026579344,1.21329282,136.1,133.84,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026579545,1.21329282,136.09,133.85,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026579742,1.21329282,136.08,133.86,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026579948,1.29037043,136.11,133.87,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026579949,1.21329282,136.07,133.87,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026580150,1.21329282,136.06,133.88,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026580346,1.21329282,136.05,133.89,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026580542,1.21329282,136.04,133.9,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026580748,1.21329282,136.03,133.91,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026581049,1.21329282,136.02,133.92,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026581245,1.21329282,136.01,133.93,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026581550,1.21329282,136.0,133.94,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026581751,1.21329282,135.99,133.95,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026582049,1.21329282,135.98,133.96,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026582244,1.21329282,135.97,133.97,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026582447,1.21329282,135.96,133.98,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026582647,1.21329282,135.95,133.99,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026582848,1.21329282,135.94,134.0,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026583048,1.21329282,135.93,134.01,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026583249,1.21329282,135.92,134.02,4.36148461]
["bitfinex-derivatives","SOLF0:USTF0",1745026583451,1.29003559,135.97,133.87,1.29003559]
["bitfinex-derivatives","SOLF0:USTF0",1745026583651,1.21336562,135.96,133.88,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026583845,1.21336562,135.95,133.89,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026584046,1.21336562,135.94,133.9,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026584248,1.21336562,135.93,133.91,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026584449,1.21336562,135.92,133.92,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026584650,1.21336562,135.91,133.93,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026584852,1.21336562,135.9,133.94,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026585050,1.21336562,135.89,133.95,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026585349,1.21336562,135.88,133.96,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026585545,1.21336562,135.87,133.97,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026585746,1.21336562,135.86,133.98,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026585950,1.21336562,135.86,133.9,1.29008341]
["bitfinex-derivatives","SOLF0:USTF0",1745026585951,1.21336562,135.85,133.99,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026586250,1.21336562,135.84,134.0,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026586444,1.21336562,135.83,134.01,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026586648,1.21336562,135.82,134.02,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026586944,1.21336562,135.81,134.03,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026587150,1.21336562,135.8,134.04,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026587351,1.21336562,135.79,134.05,4.36181031]
["bitfinex-derivatives","SOLF0:USTF0",1745026587550,1.21330174,135.78,134.06,4.36141759]
["bitfinex-derivatives","SOLF0:USTF0",1745026587749,1.21330174,135.77,134.07,4.36141759]
["bitfinex-derivatives","SOLF0:USTF0",1745026587950,1.21330174,135.76,134.08,4.36141759]
["bitfinex-derivatives","SOLF0:USTF0",1745026588145,1.21330174,135.75,134.09,4.36141759]
["bitfinex-derivatives","SOLF0:USTF0",1745026588350,1.21330174,135.74,134.1,4.36141759]
["bitfinex-derivatives","SOLF0:USTF0",1745026588550,1.21330174,135.73,134.11,4.36141759]
["bitfinex-derivatives","SOLF0:USTF0",1745026588752,1.21330174,135.72,134.12,4.36141759]
["bitfinex-derivatives","SOLF0:USTF0",1745026588953,1.21326962,135.71,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026589153,2.42659402,135.71,134.13,8.72255534]
["bitfinex-derivatives","SOLF0:USTF0",1745026589452,1.2133244,135.7,134.14,4.3614692]
["bitfinex-derivatives","SOLF0:USTF0",1745026589650,1.2133244,135.69,134.15,4.3614692]
["bitfinex-derivatives","SOLF0:USTF0",1745026589852,1.2133244,135.68,134.16,4.3614692]
["bitfinex-derivatives","SOLF0:USTF0",1745026590047,1.2133244,135.68,134.17,1.36332074]
["bitfinex-derivatives","SOLF0:USTF0",1745026590251,1.2133244,135.67,134.17,2.99814846]
["bitfinex-derivatives","SOLF0:USTF0",1745026590452,1.21335003,135.67,134.18,4.36156359]
["bitfinex-derivatives","SOLF0:USTF0",1745026590754,1.21335003,135.66,134.19,1.36334651]
["bitfinex-derivatives","SOLF0:USTF0",1745026591054,1.21335003,135.66,134.2,1.36334651]
["bitfinex-derivatives","SOLF0:USTF0",1745026591252,1.21335003,135.65,134.21,2.99821708]
["bitfinex-derivatives","SOLF0:USTF0",1745026591452,1.21335003,135.65,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026591453,1.21335003,135.65,134.22,4.36156359]
["bitfinex-derivatives","SOLF0:USTF0",1745026591652,1.21335003,135.64,134.23,4.36156359]
["bitfinex-derivatives","SOLF0:USTF0",1745026591853,1.21335003,135.64,134.24,1.36334651]
["bitfinex-derivatives","SOLF0:USTF0",1745026592053,1.21335003,135.63,134.25,4.36156359]
["bitfinex-derivatives","SOLF0:USTF0",1745026592253,1.21335003,135.62,134.26,4.36156359]
["bitfinex-derivatives","SOLF0:USTF0",1745026592555,1.21335003,135.61,134.27,4.36156359]
["bitfinex-derivatives","SOLF0:USTF0",1745026592754,1.21335003,135.6,134.28,4.36156359]
["bitfinex-derivatives","SOLF0:USTF0",1745026592949,1.21335003,135.59,134.29,4.36156359]
["bitfinex-derivatives","SOLF0:USTF0",1745026593151,1.21326962,135.71,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026593356,1.21335916,135.7,134.14,4.36284158]
["bitfinex-derivatives","SOLF0:USTF0",1745026593653,1.21335916,135.69,134.15,4.36284158]
["bitfinex-derivatives","SOLF0:USTF0",1745026593856,1.21335916,135.68,134.16,4.36284158]
["bitfinex-derivatives","SOLF0:USTF0",1745026594156,1.21335916,135.67,134.17,4.36284158]
["bitfinex-derivatives","SOLF0:USTF0",1745026594355,1.21335916,135.66,134.18,4.36284158]
["bitfinex-derivatives","SOLF0:USTF0",1745026594657,1.21335916,135.65,134.19,4.36284158]
["bitfinex-derivatives","SOLF0:USTF0",1745026594851,1.28955755,135.67,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026595163,1.21334263,135.66,134.14,4.36275682]
["bitfinex-derivatives","SOLF0:USTF0",1745026595352,1.21334263,135.65,134.15,4.36275682]
["bitfinex-derivatives","SOLF0:USTF0",1745026595556,1.21334263,135.64,134.16,4.36275682]
["bitfinex-derivatives","SOLF0:USTF0",1745026595756,1.21334263,135.63,134.17,4.36275682]
["bitfinex-derivatives","SOLF0:USTF0",1745026595957,1.21334263,135.62,134.18,4.36275682]
["bitfinex-derivatives","SOLF0:USTF0",1745026596158,1.21334263,135.61,134.19,4.36275682]
["bitfinex-derivatives","SOLF0:USTF0",1745026596355,1.21334263,135.6,134.2,4.36275682]
["bitfinex-derivatives","SOLF0:USTF0",1745026596555,1.21339239,135.6,134.2,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026596752,1.21339239,135.6,134.13,5.65160012]
["bitfinex-derivatives","SOLF0:USTF0",1745026596753,1.21339239,135.59,134.21,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026596955,1.21339239,135.58,134.22,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026597156,1.21339239,135.57,134.23,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026597457,1.21339239,135.56,134.24,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026597659,1.21339239,135.55,134.25,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026597954,1.21339239,135.54,134.26,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026598154,1.21339239,135.53,134.27,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026598360,1.21339239,135.52,134.28,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026598561,1.21339239,135.51,134.29,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026598861,1.21339239,135.5,134.3,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026599061,1.21339239,135.49,134.31,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026599260,1.21339239,135.48,134.32,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026599459,1.21339239,135.48,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026599460,1.21339239,135.47,134.33,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026599661,1.21339239,135.46,134.34,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026599861,1.21339239,135.45,134.35,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026600162,1.21339239,135.44,134.36,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026600362,1.21339239,135.43,134.37,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026600564,1.21339239,135.42,134.38,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026600864,1.21339239,135.41,134.39,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026601063,1.21339239,135.4,134.4,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026601262,1.21339239,135.39,134.41,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026601455,1.21339239,135.38,134.42,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026601659,1.21339239,135.37,134.43,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026601958,1.21339239,135.36,134.44,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026602165,1.21339239,135.35,134.45,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026602464,1.21339239,135.35,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026602465,1.21339239,135.34,134.46,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026602665,1.21339239,135.33,134.47,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026602964,1.21339239,135.32,134.48,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026603165,1.21339239,135.31,134.49,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026603364,1.21339239,135.3,134.5,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026603566,1.21339239,135.29,134.51,4.3633311]
["bitfinex-derivatives","SOLF0:USTF0",1745026603766,1.21339239,135.28,134.52,1.36338961]
["bitfinex-derivatives","SOLF0:USTF0",1745026603967,1.21339239,135.27,134.53,1.36338961]
["bitfinex-derivatives","SOLF0:USTF0",1745026604169,1.21339239,135.26,134.54,1.36338961]
["bitfinex-derivatives","SOLF0:USTF0",1745026604466,1.21339239,135.25,134.55,1.36338961]
["bitfinex-derivatives","SOLF0:USTF0",1745026604668,1.28984433,135.35,134.33,1.28984433]
["bitfinex-derivatives","SOLF0:USTF0",1745026604868,1.21327899,135.24,134.56,1.36327485]
["bitfinex-derivatives","SOLF0:USTF0",1745026605070,1.21327899,135.23,134.57,1.36327485]
["bitfinex-derivatives","SOLF0:USTF0",1745026605269,1.21327899,135.22,134.58,1.36327485]
["bitfinex-derivatives","SOLF0:USTF0",1745026605467,1.21326962,135.71,134.59,1.36327485]
["bitfinex-derivatives","SOLF0:USTF0",1745026605468,1.21327899,135.21,134.59,1.36327485]
["bitfinex-derivatives","SOLF0:USTF0",1745026605769,1.28996386,135.22,134.43,1.28996386]
["bitfinex-derivatives","SOLF0:USTF0",1745026606069,1.21328061,135.21,134.44,4.36167626]
["bitfinex-derivatives","SOLF0:USTF0",1745026606368,1.21329347,135.2,134.45,4.36189151]
["bitfinex-derivatives","SOLF0:USTF0",1745026606569,1.21329347,135.19,134.46,4.36189151]
["bitfinex-derivatives","SOLF0:USTF0",1745026606769,1.21329347,135.18,134.47,4.36189151]
["bitfinex-derivatives","SOLF0:USTF0",1745026606970,1.21329347,135.17,134.48,4.36189151]
["bitfinex-derivatives","SOLF0:USTF0",1745026607169,1.21329347,135.16,134.49,4.36189151]
["bitfinex-derivatives","SOLF0:USTF0",1745026607368,1.21329347,135.15,134.5,4.36189151]
["bitfinex-derivatives","SOLF0:USTF0",1745026607672,1.21329347,135.14,134.51,1.36328941]
["bitfinex-derivatives","SOLF0:USTF0",1745026607967,1.28996386,135.22,134.43,1.28996386]
["bitfinex-derivatives","SOLF0:USTF0",1745026608270,1.21329288,135.21,134.44,4.36174413]
["bitfinex-derivatives","SOLF0:USTF0",1745026608474,1.21329288,135.2,134.45,4.36174413]
["bitfinex-derivatives","SOLF0:USTF0",1745026608672,1.21329288,135.19,134.46,4.36174413]
["bitfinex-derivatives","SOLF0:USTF0",1745026609063,1.21329288,135.19,134.43,1.28996386]
["bitfinex-derivatives","SOLF0:USTF0",1745026609064,1.21329288,135.18,134.47,4.36174413]
["bitfinex-derivatives","SOLF0:USTF0",1745026609267,1.21329288,135.17,134.48,4.36174413]
["bitfinex-derivatives","SOLF0:USTF0",1745026609473,1.21329288,135.16,134.49,4.36174413]
["bitfinex-derivatives","SOLF0:USTF0",1745026609671,1.28996386,135.22,134.5,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026609871,1.21326985,135.15,134.5,4.36725403]
["bitfinex-derivatives","SOLF0:USTF0",1745026610073,1.21326985,135.14,134.51,4.36725403]
["bitfinex-derivatives","SOLF0:USTF0",1745026610269,1.21326985,135.13,134.51,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026610474,1.21326985,135.12,134.51,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026610775,1.21326985,135.12,134.52,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026611169,1.21326985,135.11,134.52,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026611471,1.21326985,135.1,134.53,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026611668,1.21326985,135.1,134.54,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026611873,1.21326985,135.09,134.55,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026612174,1.21326985,135.08,134.56,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026612374,1.21326985,135.07,134.57,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026612575,1.21326985,135.06,134.58,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026612776,1.21326985,135.05,134.59,1.3632656]
["bitfinex-derivatives","SOLF0:USTF0",1745026612977,1.28874569,135.07,134.48,1.28874569]
["bitfinex-derivatives","SOLF0:USTF0",1745026613173,1.21328375,135.04,134.6,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026613377,1.21328375,135.03,134.61,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026613676,1.21328375,135.02,134.62,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026613877,1.21328375,135.01,134.63,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026614078,1.21328375,135.06,134.5,4.36747654]
["bitfinex-derivatives","SOLF0:USTF0",1745026614375,1.21326962,135.71,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026614376,1.21328375,135.05,134.51,4.36747654]
["bitfinex-derivatives","SOLF0:USTF0",1745026614575,1.21328375,135.04,134.52,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026614774,1.21328375,135.03,134.53,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026614974,1.21328375,135.02,134.54,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026615270,1.21328375,135.01,134.55,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026615475,1.21328375,135.0,134.56,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026615674,1.28950976,135.02,134.57,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026615875,1.21328375,135.01,134.58,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026616075,1.21328375,135.01,134.59,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026616278,1.21328375,135.01,134.6,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026616575,1.21328375,135.01,134.61,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026616779,1.21328375,135.01,134.62,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026616976,1.21328375,135.01,134.63,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026617178,1.21328375,135.01,134.64,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026617478,1.21328375,135.01,134.65,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026617679,1.21328375,135.01,134.66,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026617980,1.21328375,135.01,134.51,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026618179,1.21328375,135.01,134.52,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026618478,1.21328375,135.01,134.53,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026618679,1.21328375,135.01,134.54,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026618880,1.21328375,135.01,134.55,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026619180,1.21328375,135.01,134.56,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026619373,1.21328375,135.01,134.57,1.36327975]
["bitfinex-derivatives","SOLF0:USTF0",1745026619578,1.28950976,135.02,134.5,1.28950976]
["bitfinex-derivatives","SOLF0:USTF0",1745026619777,1.21330564,135.0,134.58,1.36330179]
["bitfinex-derivatives","SOLF0:USTF0",1745026619981,1.21330564,134.99,134.59,1.36330179]
["bitfinex-derivatives","SOLF0:USTF0",1745026620282,1.21330564,134.98,134.6,1.36330179]
["bitfinex-derivatives","SOLF0:USTF0",1745026620477,1.21330564,134.97,134.61,1.36330179]
["bitfinex-derivatives","SOLF0:USTF0",1745026620678,1.21330564,134.96,134.62,1.36330179]
["bitfinex-derivatives","SOLF0:USTF0",1745026620879,1.21330564,135.01,134.51,1.36330179]
["bitfinex-derivatives","SOLF0:USTF0",1745026621077,1.21339588,135.0,134.52,1.36339298]
["bitfinex-derivatives","SOLF0:USTF0",1745026621279,1.21339588,135.01,134.53,1.36339298]
["bitfinex-derivatives","SOLF0:USTF0",1745026621480,1.21339588,135.0,134.54,1.36339298]
["bitfinex-derivatives","SOLF0:USTF0",1745026621679,1.21339588,134.99,134.55,1.36339298]
["bitfinex-derivatives","SOLF0:USTF0",1745026621877,1.21339588,135.01,134.56,1.36339298]
["bitfinex-derivatives","SOLF0:USTF0",1745026622081,1.21339588,135.0,134.57,1.36339298]
["bitfinex-derivatives","SOLF0:USTF0",1745026622283,1.21339588,134.99,134.58,1.36339298]
["bitfinex-derivatives","SOLF0:USTF0",1745026622583,1.2133048,134.98,134.59,1.36330088]
["bitfinex-derivatives","SOLF0:USTF0",1745026622781,1.2133048,135.01,134.6,1.36330088]
["bitfinex-derivatives","SOLF0:USTF0",1745026622982,1.2133048,135.0,134.61,1.36330088]
["bitfinex-derivatives","SOLF0:USTF0",1745026623184,1.2133048,135.01,134.62,1.36330088]
["bitfinex-derivatives","SOLF0:USTF0",1745026623484,1.2133048,135.0,134.63,1.36330088]
["bitfinex-derivatives","SOLF0:USTF0",1745026623684,1.2133048,134.99,134.64,1.36330088]
["bitfinex-derivatives","SOLF0:USTF0",1745026623986,1.2133048,134.98,134.65,1.36330088]
["bitfinex-derivatives","SOLF0:USTF0",1745026624285,1.21335182,134.97,134.66,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026624486,1.21335182,135.7,134.18,4.36755761]
["bitfinex-derivatives","SOLF0:USTF0",1745026624685,1.21335182,134.96,134.67,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026624887,1.21335182,134.95,134.68,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026625089,1.21335182,135.0,134.57,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026625287,1.21335182,134.99,134.58,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026625588,1.21335182,134.98,134.59,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026625791,1.21335182,135.7,134.6,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026626089,1.21335182,135.69,134.61,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026626390,1.21335182,135.68,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026626586,1.21335182,135.67,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026626786,1.21335182,135.66,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026626988,1.21335182,135.65,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026627191,1.21335182,135.64,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026627393,1.21335182,135.63,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026627691,1.21335182,135.62,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026627990,1.21335182,135.61,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026628193,1.21335182,135.6,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026628394,1.21335182,135.59,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026628692,1.21335182,135.58,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026628894,1.21335182,135.57,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026629094,1.28946198,135.69,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026629095,1.21335182,135.56,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026629295,1.21335182,135.55,134.62,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026629595,1.21335182,135.54,134.63,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026629795,1.21335182,135.53,134.41,4.36755761]
["bitfinex-derivatives","SOLF0:USTF0",1745026629996,1.21335182,135.52,134.64,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026630197,1.21335182,135.51,134.42,4.36755761]
["bitfinex-derivatives","SOLF0:USTF0",1745026630498,1.21335182,135.51,134.65,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026630694,2.50236006,135.5,134.65,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026631196,2.50236006,135.5,134.46,3.00420983]
["bitfinex-derivatives","SOLF0:USTF0",1745026631391,1.21335182,135.49,134.66,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026631796,1.21335182,135.48,134.49,3.00420983]
["bitfinex-derivatives","SOLF0:USTF0",1745026631998,1.21335182,135.47,134.67,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026632198,1.21335182,135.47,134.5,1.36334778]
["bitfinex-derivatives","SOLF0:USTF0",1745026632398,1.21326962,135.71,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026632593,1.21338273,135.7,134.14,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026632795,1.21338273,135.69,134.15,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026632995,1.21338273,135.68,134.16,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026633198,1.21338273,135.67,134.17,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026633492,1.21338273,135.66,134.18,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026633798,1.21338273,135.65,134.19,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026633999,1.21338273,135.64,134.2,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026634199,1.21338273,135.63,134.21,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026634394,1.21338273,135.62,134.22,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026634599,1.21338273,135.61,134.23,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026634794,1.21338273,135.6,134.24,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026635002,1.21338273,135.59,134.25,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026635200,1.21338273,135.58,134.26,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026635400,1.21338273,135.57,134.27,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026635600,1.21338273,135.56,134.28,4.36815294]
["bitfinex-derivatives","SOLF0:USTF0",1745026635902,1.21356873,135.55,134.29,4.36940443]
["bitfinex-derivatives","SOLF0:USTF0",1745026636102,1.21356873,135.54,134.3,3.00583668]
["bitfinex-derivatives","SOLF0:USTF0",1745026636303,1.21356873,135.53,134.31,3.00583668]
["bitfinex-derivatives","SOLF0:USTF0",1745026636498,1.21356873,135.53,134.32,4.36940443]
["bitfinex-derivatives","SOLF0:USTF0",1745026636699,1.21356873,135.52,134.33,4.36940443]
["bitfinex-derivatives","SOLF0:USTF0",1745026636900,1.21356873,135.51,134.34,4.36940443]
["bitfinex-derivatives","SOLF0:USTF0",1745026637198,1.21356873,135.5,134.35,4.36940443]
["bitfinex-derivatives","SOLF0:USTF0",1745026637402,1.28934255,135.53,134.22,1.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1745026637602,1.21341982,135.49,134.36,4.368549]
["bitfinex-derivatives","SOLF0:USTF0",1745026637802,1.21341982,135.48,134.37,4.368549]
["bitfinex-derivatives","SOLF0:USTF0",1745026637995,1.21341982,135.47,134.38,4.368549]
["bitfinex-derivatives","SOLF0:USTF0",1745026638200,1.21341982,135.46,134.39,4.368549]
["bitfinex-derivatives","SOLF0:USTF0",1745026638405,1.21341982,135.45,134.4,4.368549]
["bitfinex-derivatives","SOLF0:USTF0",1745026638605,1.21341982,135.44,134.41,4.368549]
["bitfinex-derivatives","SOLF0:USTF0",1745026638903,1.21341982,135.43,134.42,4.368549]
["bitfinex-derivatives","SOLF0:USTF0",1745026639104,1.28934255,135.53,134.22,1.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1745026639303,1.21341831,135.52,134.23,4.36852198]
["bitfinex-derivatives","SOLF0:USTF0",1745026639499,1.21341831,135.51,134.24,3.00510616]
["bitfinex-derivatives","SOLF0:USTF0",1745026639703,1.21341831,135.5,134.25,4.36852198]
["bitfinex-derivatives","SOLF0:USTF0",1745026639906,1.21341831,135.49,134.26,4.36852198]
["bitfinex-derivatives","SOLF0:USTF0",1745026640107,1.21341831,135.48,134.27,4.36852198]
["bitfinex-derivatives","SOLF0:USTF0",1745026640305,1.21341831,135.47,134.28,4.36852198]
["bitfinex-derivatives","SOLF0:USTF0",1745026640505,1.21341831,135.46,134.29,4.36852198]
["bitfinex-derivatives","SOLF0:USTF0",1745026640705,1.21341831,135.46,134.22,1.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1745026640706,1.28934255,135.53,134.22,1.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1745026640907,1.21349112,135.52,134.23,4.36902248]
["bitfinex-derivatives","SOLF0:USTF0",1745026641103,1.21349112,135.51,134.24,4.36902248]
["bitfinex-derivatives","SOLF0:USTF0",1745026641306,1.21349112,135.5,134.25,4.36902248]
["bitfinex-derivatives","SOLF0:USTF0",1745026641503,1.21349112,135.49,134.26,4.36902248]
["bitfinex-derivatives","SOLF0:USTF0",1745026641707,1.21349112,135.48,134.27,4.36902248]
["bitfinex-derivatives","SOLF0:USTF0",1745026641903,1.21349112,135.47,134.28,4.36902248]
["bitfinex-derivatives","SOLF0:USTF0",1745026642105,1.21349112,135.46,134.29,4.36902248]
["bitfinex-derivatives","SOLF0:USTF0",1745026642309,1.21326962,135.71,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026642509,1.21349124,135.7,134.3,1.36348941]
["bitfinex-derivatives","SOLF0:USTF0",1745026642710,1.28939032,135.45,134.31,4.36856759]
["bitfinex-derivatives","SOLF0:USTF0",1745026642910,1.21349124,135.44,134.32,4.36856759]
["bitfinex-derivatives","SOLF0:USTF0",1745026643210,1.21349124,135.43,134.33,4.36856759]
["bitfinex-derivatives","SOLF0:USTF0",1745026643410,1.21349124,135.43,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026643411,1.21349124,135.42,134.34,4.36856759]
["bitfinex-derivatives","SOLF0:USTF0",1745026643610,1.21349124,135.41,134.35,4.36856759]
["bitfinex-derivatives","SOLF0:USTF0",1745026643808,1.21349124,135.4,134.36,4.36856759]
["bitfinex-derivatives","SOLF0:USTF0",1745026644010,1.21326962,135.71,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026644204,1.28931866,135.39,134.31,1.28931866]
["bitfinex-derivatives","SOLF0:USTF0",1745026644409,1.21356719,135.38,134.32,4.3682116]
["bitfinex-derivatives","SOLF0:USTF0",1745026644610,1.21356719,135.37,134.33,4.3682116]
["bitfinex-derivatives","SOLF0:USTF0",1745026644806,1.21356719,135.36,134.34,4.3682116]
["bitfinex-derivatives","SOLF0:USTF0",1745026645008,1.21356719,135.35,134.35,4.3682116]
["bitfinex-derivatives","SOLF0:USTF0",1745026645210,1.21356719,135.34,134.36,4.3682116]
["bitfinex-derivatives","SOLF0:USTF0",1745026645410,1.21356719,135.33,134.37,4.3682116]
["bitfinex-derivatives","SOLF0:USTF0",1745026645610,1.28936643,135.33,134.33,1.28936643]
["bitfinex-derivatives","SOLF0:USTF0",1745026645812,1.21375042,135.32,134.34,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026646115,1.21375042,135.31,134.35,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026646313,1.21375042,135.3,134.36,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026646510,1.21375042,135.29,134.37,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026646709,1.21375042,135.28,134.38,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026646907,1.21375042,135.27,134.39,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026647106,1.21375042,135.26,134.4,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026647314,1.21375042,135.25,134.41,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026647513,1.21375042,135.24,134.42,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026647714,1.21375042,135.23,134.43,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026647915,1.21375042,135.22,134.44,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026648114,1.21375042,135.21,134.45,4.37012704]
["bitfinex-derivatives","SOLF0:USTF0",1745026648314,1.21375042,135.2,134.46,1.36375104]
["bitfinex-derivatives","SOLF0:USTF0",1745026648516,1.21375042,135.19,134.47,1.36375104]
["bitfinex-derivatives","SOLF0:USTF0",1745026648717,1.21375042,135.18,134.48,1.36375104]
["bitfinex-derivatives","SOLF0:USTF0",1745026649015,1.21382409,135.17,134.49,1.36382608]
["bitfinex-derivatives","SOLF0:USTF0",1745026649216,1.28936643,135.33,134.33,1.28936643]
["bitfinex-derivatives","SOLF0:USTF0",1745026650318,1.28936643,135.33,134.34,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026650516,1.21411096,135.32,134.34,4.37358722]
["bitfinex-derivatives","SOLF0:USTF0",1745026651116,1.21411096,135.32,134.35,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026651312,1.21411096,135.31,134.36,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026651516,1.21411096,135.31,134.37,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026651915,1.21411096,135.3,134.38,4.37358722]
["bitfinex-derivatives","SOLF0:USTF0",1745026652116,1.21411096,135.3,134.39,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026652417,1.21411096,135.29,134.4,4.37358722]
["bitfinex-derivatives","SOLF0:USTF0",1745026652619,1.21411096,135.28,134.41,4.37358722]
["bitfinex-derivatives","SOLF0:USTF0",1745026652918,1.21411096,135.27,134.42,4.37358722]
["bitfinex-derivatives","SOLF0:USTF0",1745026653119,1.21411096,135.26,134.43,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026653418,1.21411096,135.25,134.44,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026653619,1.21411096,135.24,134.45,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026653818,1.21411096,135.23,134.46,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026654119,1.21411096,135.22,134.47,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026654315,1.21411096,135.21,134.48,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026654516,1.21411096,135.2,134.49,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026654713,1.21411096,135.19,134.5,1.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1745026654917,1.28972482,135.21,134.39,1.28972482]
["bitfinex-derivatives","SOLF0:USTF0",1745026655113,1.21421993,135.2,134.51,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026655414,1.21421993,135.19,134.52,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026655615,1.21421993,135.18,134.53,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026655816,1.21421993,135.17,134.54,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026656019,1.21421993,135.16,134.55,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026656220,1.21421993,135.15,134.41,4.37323186]
["bitfinex-derivatives","SOLF0:USTF0",1745026656421,1.21421993,135.14,134.42,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026656622,1.21421993,135.13,134.43,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026656925,1.21421993,135.12,134.44,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026657125,1.21421993,135.11,134.45,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026657421,1.21421993,135.1,134.46,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026657617,1.21421993,135.09,134.47,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026657822,1.21421993,135.08,134.48,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026658025,1.21421993,135.07,134.49,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026658218,1.21421993,135.06,134.5,1.36422578]
["bitfinex-derivatives","SOLF0:USTF0",1745026658525,1.29029866,135.11,134.41,1.29029866]
["bitfinex-derivatives","SOLF0:USTF0",1745026658825,1.21426542,135.1,134.42,1.36427148]
["bitfinex-derivatives","SOLF0:USTF0",1745026659125,1.21426542,135.09,134.43,1.36427148]
["bitfinex-derivatives","SOLF0:USTF0",1745026659424,1.21426542,135.08,134.44,1.36427148]
["bitfinex-derivatives","SOLF0:USTF0",1745026659624,1.21426542,135.07,134.45,1.36427148]
["bitfinex-derivatives","SOLF0:USTF0",1745026659826,1.21426542,135.06,134.46,1.36427148]
["bitfinex-derivatives","SOLF0:USTF0",1745026660018,1.21326962,135.71,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026660326,1.21428695,135.7,134.47,1.36429342]
["bitfinex-derivatives","SOLF0:USTF0",1745026660523,1.21428695,135.7,134.48,1.36429342]
["bitfinex-derivatives","SOLF0:USTF0",1745026660825,1.21428695,135.69,134.49,1.36429342]
["bitfinex-derivatives","SOLF0:USTF0",1745026661025,1.21428695,135.68,134.5,1.36429342]
["bitfinex-derivatives","SOLF0:USTF0",1745026661225,1.21428695,135.67,134.51,1.36429342]
["bitfinex-derivatives","SOLF0:USTF0",1745026661523,1.2142761,135.66,134.52,1.36428251]
["bitfinex-derivatives","SOLF0:USTF0",1745026661725,1.2142761,135.65,134.53,1.36428251]
["bitfinex-derivatives","SOLF0:USTF0",1745026662025,1.2142761,135.64,134.54,1.36428251]
["bitfinex-derivatives","SOLF0:USTF0",1745026662224,1.2142761,135.63,134.21,4.37260818]
["bitfinex-derivatives","SOLF0:USTF0",1745026662524,1.2142761,135.62,134.22,4.37260818]
["bitfinex-derivatives","SOLF0:USTF0",1745026662719,1.29039435,135.7,134.23,3.00837314]
["bitfinex-derivatives","SOLF0:USTF0",1745026662921,1.21428507,135.69,134.24,4.37266485]
["bitfinex-derivatives","SOLF0:USTF0",1745026663222,1.21428507,135.68,134.25,4.37266485]
["bitfinex-derivatives","SOLF0:USTF0",1745026663524,1.21428507,135.67,134.26,4.37266485]
["bitfinex-derivatives","SOLF0:USTF0",1745026663724,1.21428507,135.66,134.27,4.37266485]
["bitfinex-derivatives","SOLF0:USTF0",1745026663926,1.21428507,135.65,134.28,4.37266485]
["bitfinex-derivatives","SOLF0:USTF0",1745026664126,1.2142974,135.64,134.29,4.37268841]
["bitfinex-derivatives","SOLF0:USTF0",1745026664326,1.2142974,135.64,134.14,1.29039435]
["bitfinex-derivatives","SOLF0:USTF0",1745026664327,1.2142974,135.63,134.3,4.37268841]
["bitfinex-derivatives","SOLF0:USTF0",1745026664520,1.2142974,135.62,134.31,4.37268841]
["bitfinex-derivatives","SOLF0:USTF0",1745026664724,1.2142974,135.61,134.32,4.37268841]
["bitfinex-derivatives","SOLF0:USTF0",1745026664926,1.2142974,135.6,134.33,4.37268841]
["bitfinex-derivatives","SOLF0:USTF0",1745026665224,1.2142974,135.59,134.34,4.37268841]
["bitfinex-derivatives","SOLF0:USTF0",1745026665428,1.21430813,135.58,134.35,4.37299056]
["bitfinex-derivatives","SOLF0:USTF0",1745026665628,1.21430813,135.57,134.36,4.37299056]
["bitfinex-derivatives","SOLF0:USTF0",1745026665828,1.21430813,135.56,134.37,4.37299056]
["bitfinex-derivatives","SOLF0:USTF0",1745026666027,1.21430813,135.55,134.38,4.37299056]
["bitfinex-derivatives","SOLF0:USTF0",1745026666225,1.21430813,135.54,134.39,1.36431502]
["bitfinex-derivatives","SOLF0:USTF0",1745026666427,1.21430813,135.53,134.4,1.36431502]
["bitfinex-derivatives","SOLF0:USTF0",1745026666729,1.214463,135.52,134.41,1.36447095]
["bitfinex-derivatives","SOLF0:USTF0",1745026666929,1.214463,135.51,134.42,1.36447095]
["bitfinex-derivatives","SOLF0:USTF0",1745026667132,1.214463,135.5,134.43,1.36447095]
["bitfinex-derivatives","SOLF0:USTF0",1745026667329,1.214463,135.49,134.44,1.36447095]
["bitfinex-derivatives","SOLF0:USTF0",1745026667530,1.214463,135.48,134.45,1.36447095]
["bitfinex-derivatives","SOLF0:USTF0",1745026667729,1.214463,135.47,134.46,1.36447095]
["bitfinex-derivatives","SOLF0:USTF0",1745026667930,1.28993995,135.54,134.24,1.28993995]
["bitfinex-derivatives","SOLF0:USTF0",1745026668127,1.21446501,135.46,134.47,1.36447347]
["bitfinex-derivatives","SOLF0:USTF0",1745026668332,1.21446501,135.45,134.31,3.01116183]
["bitfinex-derivatives","SOLF0:USTF0",1745026668531,1.21446501,135.44,134.48,1.36447347]
["bitfinex-derivatives","SOLF0:USTF0",1745026668730,1.21446501,135.43,134.49,1.36447347]
["bitfinex-derivatives","SOLF0:USTF0",1745026668927,1.21446501,135.42,134.5,1.36447347]
["bitfinex-derivatives","SOLF0:USTF0",1745026669127,1.21446501,135.41,134.51,1.36447347]
["bitfinex-derivatives","SOLF0:USTF0",1745026669333,1.21447398,135.4,134.52,1.36448256]
["bitfinex-derivatives","SOLF0:USTF0",1745026669634,1.21447398,135.39,134.53,1.36448256]
["bitfinex-derivatives","SOLF0:USTF0",1745026669838,1.21447398,135.38,134.38,4.37459033]
["bitfinex-derivatives","SOLF0:USTF0",1745026670134,1.21447398,135.38,134.38,1.36448256]
["bitfinex-derivatives","SOLF0:USTF0",1745026670329,1.21447398,135.37,134.39,1.36448256]
["bitfinex-derivatives","SOLF0:USTF0",1745026670533,1.21447398,135.37,134.4,1.36448256]
["bitfinex-derivatives","SOLF0:USTF0",1745026670735,1.29008341,135.4,134.37,3.01010777]
["bitfinex-derivatives","SOLF0:USTF0",1745026670935,1.2144722,135.36,134.37,6.0201905]
["bitfinex-derivatives","SOLF0:USTF0",1745026671233,1.2144722,135.35,134.37,3.01008273]
["bitfinex-derivatives","SOLF0:USTF0",1745026671436,2.50520157,135.35,134.38,1.3644808]
["bitfinex-derivatives","SOLF0:USTF0",1745026671636,2.50520157,135.35,134.38,4.37456353]
["bitfinex-derivatives","SOLF0:USTF0",1745026671834,1.2144722,135.34,134.38,4.37456353]
["bitfinex-derivatives","SOLF0:USTF0",1745026672136,1.2144722,135.34,134.39,1.3644808]
["bitfinex-derivatives","SOLF0:USTF0",1745026672336,1.29072937,135.35,134.39,1.3644808]
["bitfinex-derivatives","SOLF0:USTF0",1745026672537,1.21455336,135.33,134.4,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026672736,1.21455336,135.32,134.41,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026672937,1.21455336,135.31,134.42,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026673131,1.21455336,135.3,134.43,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026673329,1.21455336,135.3,134.44,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026673529,1.21455336,135.29,134.45,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026673732,1.21455336,135.28,134.46,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026674036,1.21455336,135.27,134.47,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026674236,1.21455336,135.26,134.48,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026674438,1.21455336,135.25,134.49,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026674637,1.21455336,135.24,134.37,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026674837,1.21455336,135.23,134.38,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026675131,1.21455336,135.23,134.36,1.29072937]
["bitfinex-derivatives","SOLF0:USTF0",1745026675132,1.21455336,135.22,134.39,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026675332,1.21455336,135.21,134.4,1.3645624]
["bitfinex-derivatives","SOLF0:USTF0",1745026675531,1.21464803,135.2,134.41,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026675732,1.21464803,135.19,134.42,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026675937,1.21464803,135.18,134.43,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026676138,1.21464803,135.17,134.44,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026676339,1.21464803,135.16,134.45,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026676537,1.21464803,135.15,134.46,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026676733,1.21464803,135.14,134.47,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026676938,1.21464803,135.13,134.48,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026677139,1.21465519,135.12,134.49,1.36466573]
["bitfinex-derivatives","SOLF0:USTF0",1745026677340,1.21465519,135.11,134.37,1.36466573]
["bitfinex-derivatives","SOLF0:USTF0",1745026677638,1.21465519,135.1,134.38,1.36466573]
["bitfinex-derivatives","SOLF0:USTF0",1745026677838,1.21465519,135.09,134.39,1.36466573]
["bitfinex-derivatives","SOLF0:USTF0",1745026678039,1.21465519,135.09,134.35,3.01110424]
["bitfinex-derivatives","SOLF0:USTF0",1745026678040,1.21465519,135.08,134.4,1.36466573]
["bitfinex-derivatives","SOLF0:USTF0",1745026678339,1.21465519,135.07,134.41,1.36466573]
["bitfinex-derivatives","SOLF0:USTF0",1745026678540,1.21465519,135.06,134.42,1.36466573]
["bitfinex-derivatives","SOLF0:USTF0",1745026678840,1.21460946,135.05,134.43,1.36461974]
["bitfinex-derivatives","SOLF0:USTF0",1745026679138,1.21460946,135.04,134.44,1.36461974]
["bitfinex-derivatives","SOLF0:USTF0",1745026679339,1.21460946,135.03,134.45,1.36461974]
["bitfinex-derivatives","SOLF0:USTF0",1745026679539,1.21460946,135.02,134.46,1.36461974]
["bitfinex-derivatives","SOLF0:USTF0",1745026679739,1.29017907,135.07,134.47,1.36461974]
["bitfinex-derivatives","SOLF0:USTF0",1745026679740,1.21460946,135.01,134.47,1.36461974]
["bitfinex-derivatives","SOLF0:USTF0",1745026679934,1.21460946,135.01,134.48,1.36461974]
["bitfinex-derivatives","SOLF0:USTF0",1745026680135,1.21460946,135.0,134.38,1.29017907]
["bitfinex-derivatives","SOLF0:USTF0",1745026680337,1.21456935,134.99,134.39,1.36457942]
["bitfinex-derivatives","SOLF0:USTF0",1745026680539,1.21456935,134.98,134.39,1.36457942]
["bitfinex-derivatives","SOLF0:USTF0",1745026680838,1.21456935,134.97,134.4,1.36457942]
["bitfinex-derivatives","SOLF0:USTF0",1745026681237,1.21456935,134.96,134.41,1.36457942]
["bitfinex-derivatives","SOLF0:USTF0",1745026681438,1.29017907,135.07,134.42,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026681638,1.21464811,135.06,134.43,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026681838,1.21464811,135.06,134.44,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026682040,1.21464811,135.05,134.45,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026682242,1.21464811,135.04,134.45,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026682438,1.21464811,135.03,134.46,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026682635,1.21464811,135.02,134.47,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026682839,1.21464811,135.01,134.48,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026683141,1.21464811,135.0,134.49,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026683341,1.21464811,134.99,134.39,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026683642,1.21464811,134.98,134.4,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026683843,1.21464811,134.97,134.41,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026684139,1.21464811,134.96,134.42,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026684342,1.29080119,135.0,134.42,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026684343,1.21464811,134.95,134.42,1.36465855]
["bitfinex-derivatives","SOLF0:USTF0",1745026684536,1.29080119,135.0,134.42,1.29118433]
["bitfinex-derivatives","SOLF0:USTF0",1745026684740,1.2146253,134.94,134.43,1.36463543]
["bitfinex-derivatives","SOLF0:USTF0",1745026684939,1.2146253,134.99,134.44,1.36463543]
["bitfinex-derivatives","SOLF0:USTF0",1745026685142,1.2146253,134.98,134.45,1.36463543]
["bitfinex-derivatives","SOLF0:USTF0",1745026685342,1.2146253,134.97,134.46,1.36463543]
["bitfinex-derivatives","SOLF0:USTF0",1745026685545,1.2146253,134.96,134.47,1.36463543]
["bitfinex-derivatives","SOLF0:USTF0",1745026685744,1.2146253,134.95,134.48,1.36463543]
["bitfinex-derivatives","SOLF0:USTF0",1745026685944,1.2146253,134.94,134.49,1.36463543]
["bitfinex-derivatives","SOLF0:USTF0",1745026686244,1.21449895,134.93,134.5,1.364508]
["bitfinex-derivatives","SOLF0:USTF0",1745026686441,1.21449895,134.92,134.43,1.364508]
["bitfinex-derivatives","SOLF0:USTF0",1745026686646,1.21449895,134.91,134.44,1.364508]
["bitfinex-derivatives","SOLF0:USTF0",1745026686945,1.21449895,134.9,134.45,1.364508]
["bitfinex-derivatives","SOLF0:USTF0",1745026687144,1.21449895,134.89,134.46,1.364508]
["bitfinex-derivatives","SOLF0:USTF0",1745026687344,1.21449895,134.88,134.47,1.364508]
["bitfinex-derivatives","SOLF0:USTF0",1745026687544,1.21449895,134.99,134.48,1.364508]
["bitfinex-derivatives","SOLF0:USTF0",1745026687737,1.21455369,134.98,134.49,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026687937,1.21455369,134.97,134.5,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026688244,1.21455369,134.97,134.42,1.29118433]
["bitfinex-derivatives","SOLF0:USTF0",1745026688245,1.21455369,134.96,134.51,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026688444,1.21455369,134.95,134.52,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026688646,1.21455369,134.94,134.43,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026688846,1.21455369,134.93,134.44,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026689046,1.21455369,134.92,134.45,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026689347,1.21455369,134.91,134.46,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026689546,1.21455369,134.9,134.46,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026689748,1.21455369,134.9,134.47,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026690049,1.21455369,134.89,134.48,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026690244,1.21455369,134.88,134.48,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026690646,1.21455369,134.88,134.49,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026690847,1.21326962,135.71,134.49,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026690848,1.29037043,134.87,134.49,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026691047,1.29037043,134.87,134.5,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026691348,2.50492412,134.87,134.5,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026691550,1.21455369,134.86,134.51,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026691850,1.21455369,134.86,134.45,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026692045,1.21455369,134.86,134.46,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026692250,1.21455369,134.86,134.47,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026692443,1.21455369,135.7,134.48,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026692647,1.21455369,135.69,134.49,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026692951,1.21455369,135.68,134.5,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026693251,1.21455369,135.67,134.51,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026693450,1.21455369,135.66,134.37,4.37621893]
["bitfinex-derivatives","SOLF0:USTF0",1745026693643,1.21455369,135.66,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026693644,1.21455369,135.65,134.46,1.29015515]
["bitfinex-derivatives","SOLF0:USTF0",1745026693842,1.21455369,135.64,134.47,1.36456323]
["bitfinex-derivatives","SOLF0:USTF0",1745026694150,1.21455924,135.63,134.48,1.36456878]
["bitfinex-derivatives","SOLF0:USTF0",1745026694347,1.21455924,135.62,134.48,1.36456878]
["bitfinex-derivatives","SOLF0:USTF0",1745026694548,1.21455924,135.62,134.49,1.36456878]
["bitfinex-derivatives","SOLF0:USTF0",1745026694747,1.21455924,135.61,134.19,4.37586877]
["bitfinex-derivatives","SOLF0:USTF0",1745026695043,1.21455924,135.6,134.2,4.37586877]
["bitfinex-derivatives","SOLF0:USTF0",1745026695347,1.21455924,135.59,134.21,4.37586877]
["bitfinex-derivatives","SOLF0:USTF0",1745026695548,1.21455924,135.58,134.22,4.37586877]
["bitfinex-derivatives","SOLF0:USTF0",1745026695749,1.21455924,135.57,134.23,4.37586877]
["bitfinex-derivatives","SOLF0:USTF0",1745026695942,1.21326962,135.71,134.24,4.37586877]
["bitfinex-derivatives","SOLF0:USTF0",1745026695943,1.21455924,135.56,134.24,4.37586877]
["bitfinex-derivatives","SOLF0:USTF0",1745026696146,1.21455924,135.55,134.25,4.37586877]
["bitfinex-derivatives","SOLF0:USTF0",1745026696350,1.21455924,135.54,134.26,4.37586877]
["bitfinex-derivatives","SOLF0:USTF0",1745026696549,1.21455924,135.53,134.27,4.37586877]
["bitfinex-derivatives","SOLF0:USTF0",1745026696848,1.21455924,135.52,134.28,4.37586877]
["bitfinex-derivatives","SOLF0:USTF0",1745026697049,1.29037043,135.55,134.2,1.29120828]
["bitfinex-derivatives","SOLF0:USTF0",1745026697250,1.21425197,135.51,134.29,4.37360396]
["bitfinex-derivatives","SOLF0:USTF0",1745026697449,1.21425197,135.5,134.3,4.37360396]
["bitfinex-derivatives","SOLF0:USTF0",1745026697649,1.21425197,135.49,134.31,4.37360396]
["bitfinex-derivatives","SOLF0:USTF0",1745026697955,1.21425197,135.48,134.32,4.37360396]
["bitfinex-derivatives","SOLF0:USTF0",1745026698249,1.21425197,135.47,134.33,4.37360396]
["bitfinex-derivatives","SOLF0:USTF0",1745026698450,1.21425197,135.46,134.34,4.37360396]
["bitfinex-derivatives","SOLF0:USTF0",1745026698651,1.21326962,135.71,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026698852,1.21422446,135.45,134.35,1.36423064]
["bitfinex-derivatives","SOLF0:USTF0",1745026699152,1.21422446,135.44,134.36,4.37339286]
["bitfinex-derivatives","SOLF0:USTF0",1745026699348,1.21422446,135.43,134.37,4.37339286]
["bitfinex-derivatives","SOLF0:USTF0",1745026699550,1.21422446,135.42,134.38,4.37339286]
["bitfinex-derivatives","SOLF0:USTF0",1745026699750,1.21422446,135.41,134.39,4.37339286]
["bitfinex-derivatives","SOLF0:USTF0",1745026699951,1.21422446,135.4,134.4,4.37339286]
["bitfinex-derivatives","SOLF0:USTF0",1745026700151,1.21422446,135.39,134.41,4.37339286]
["bitfinex-derivatives","SOLF0:USTF0",1745026700346,1.21422285,135.38,134.27,3.00901646]
["bitfinex-derivatives","SOLF0:USTF0",1745026700648,1.21422285,135.37,134.28,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026700952,1.21422285,135.36,134.29,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026701152,1.21422285,135.35,134.3,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026701352,1.21422285,135.34,134.31,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026701550,1.21422285,135.33,134.32,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026701850,1.21422285,135.32,134.33,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026702150,1.21422285,135.31,134.34,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026702351,1.21422285,135.3,134.35,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026702551,1.21422285,135.29,134.36,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026702850,1.21422285,135.28,134.37,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026703050,1.21422285,135.27,134.38,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026703250,1.21422285,135.26,134.39,4.37324535]
["bitfinex-derivatives","SOLF0:USTF0",1745026703451,1.21422285,135.26,134.29,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745026703452,1.21422752,135.25,134.4,4.37332878]
["bitfinex-derivatives","SOLF0:USTF0",1745026703653,1.21422752,135.24,134.41,1.36423379]
["bitfinex-derivatives","SOLF0:USTF0",1745026703845,1.21422752,135.23,134.42,1.36423379]
["bitfinex-derivatives","SOLF0:USTF0",1745026704045,1.21422752,135.22,134.43,1.36423379]
["bitfinex-derivatives","SOLF0:USTF0",1745026704249,1.21422752,135.21,134.44,1.36423379]
["bitfinex-derivatives","SOLF0:USTF0",1745026704549,1.21422752,135.2,134.45,1.36423379]
["bitfinex-derivatives","SOLF0:USTF0",1745026704753,1.21422752,135.19,134.46,1.36423379]
["bitfinex-derivatives","SOLF0:USTF0",1745026705052,1.28991604,135.31,134.29,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745026705255,1.21414226,135.3,134.3,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026705552,1.21414226,135.29,134.31,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026705753,1.21414226,135.28,134.32,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026705953,1.21414226,135.27,134.33,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026706153,1.21414226,135.26,134.34,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026706353,1.21414226,135.25,134.35,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026706553,1.21414226,135.24,134.36,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026706752,1.21414226,135.23,134.37,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026706951,1.21414226,135.22,134.38,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026707155,1.21414226,135.21,134.39,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026707453,1.21414226,135.2,134.4,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026707753,1.21414226,135.19,134.41,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026707954,1.21414226,135.18,134.42,4.37265435]
["bitfinex-derivatives","SOLF0:USTF0",1745026708155,1.21414226,135.17,134.43,1.3641476]
["bitfinex-derivatives","SOLF0:USTF0",1745026708455,1.21414226,135.16,134.44,1.3641476]
["bitfinex-derivatives","SOLF0:USTF0",1745026708656,1.21414226,135.15,134.45,1.3641476]
["bitfinex-derivatives","SOLF0:USTF0",1745026708855,1.21414226,135.14,134.46,1.3641476]
["bitfinex-derivatives","SOLF0:USTF0",1745026709055,1.21414226,135.13,134.47,1.3641476]
["bitfinex-derivatives","SOLF0:USTF0",1745026709365,1.21414226,135.12,134.48,1.3641476]
["bitfinex-derivatives","SOLF0:USTF0",1745026709656,1.21414226,135.11,134.49,1.3641476]
["bitfinex-derivatives","SOLF0:USTF0",1745026709851,1.29051398,135.21,134.37,1.29108852]
["bitfinex-derivatives","SOLF0:USTF0",1745026710057,1.21411932,135.1,134.5,1.36412431]
["bitfinex-derivatives","SOLF0:USTF0",1745026710258,1.21411932,135.2,134.38,4.37129163]
["bitfinex-derivatives","SOLF0:USTF0",1745026710759,1.21326962,135.71,134.13,4.36108614]
["bitfinex-derivatives","SOLF0:USTF0",1745026710960,2.7262601,136.04,133.39,2.69997105]
["bitfinex-derivatives","SOLF0:USTF0",1745026711658,1.2920952,136.03,133.4,1.2920952]
["bitfinex-derivatives","SOLF0:USTF0",1745026714558,1.29437801,136.17,133.37,1.29437801]
["bitfinex-derivatives","SOLF0:USTF0",1745026716460,1.29423359,136.16,133.37,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745026719561,1.29432987,136.17,133.37,1.29432987]
["bitfinex-derivatives","SOLF0:USTF0",1745026722763,2.72787431,136.07,133.42,2.70872129]
["bitfinex-derivatives","SOLF0:USTF0",1745026723259,1.21392534,136.06,133.43,4.37050111]
["bitfinex-derivatives","SOLF0:USTF0",1745026723460,1.21392534,136.05,133.44,4.37050111]
["bitfinex-derivatives","SOLF0:USTF0",1745026723659,1.21392534,136.04,133.45,4.37050111]
["bitfinex-derivatives","SOLF0:USTF0",1745026723860,1.21392534,136.03,133.46,4.37050111]
["bitfinex-derivatives","SOLF0:USTF0",1745026724062,1.21392534,136.02,133.47,4.37050111]
["bitfinex-derivatives","SOLF0:USTF0",1745026724264,1.21392534,136.01,133.48,4.37050111]
["bitfinex-derivatives","SOLF0:USTF0",1745026724464,1.21392534,136.0,133.49,4.37050111]
["bitfinex-derivatives","SOLF0:USTF0",1745026724661,1.21392534,135.99,133.5,4.37050111]
["bitfinex-derivatives","SOLF0:USTF0",1745026724861,1.21392534,135.98,133.51,4.37050111]
["bitfinex-derivatives","SOLF0:USTF0",1745026725065,1.21392534,135.97,133.52,4.37050111]
["bitfinex-derivatives","SOLF0:USTF0",1745026725366,1.21392534,135.96,133.53,4.37050111]
["bitfinex-derivatives","SOLF0:USTF0",1745026725567,2.72787431,136.07,133.43,1.29151976]
["bitfinex-derivatives","SOLF0:USTF0",1745026725767,1.21394857,135.95,133.54,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026726066,1.21394857,135.94,133.55,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026726267,1.21394857,135.93,133.56,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026726466,1.21394857,135.92,133.57,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026726666,1.21394857,135.91,133.58,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026726867,1.21394857,135.9,133.59,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026727069,1.21394857,135.89,133.6,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026727270,1.21394857,135.88,133.61,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026727469,1.21394857,135.87,133.62,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026727770,1.21394857,135.86,133.63,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026727963,1.21394857,135.85,133.64,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026728165,1.21394857,135.84,133.65,4.37077538]
["bitfinex-derivatives","SOLF0:USTF0",1745026728468,1.21393921,135.83,133.66,4.37071954]
["bitfinex-derivatives","SOLF0:USTF0",1745026728668,1.21393921,135.82,133.67,4.37071954]
["bitfinex-derivatives","SOLF0:USTF0",1745026728871,1.21393921,135.81,133.68,4.37071954]
["bitfinex-derivatives","SOLF0:USTF0",1745026729169,1.21393921,135.8,133.69,4.37071954]
["bitfinex-derivatives","SOLF0:USTF0",1745026729369,1.21393921,135.79,133.7,4.37071954]
["bitfinex-derivatives","SOLF0:USTF0",1745026729570,2.72787431,136.06,133.42,2.70872129]
["bitfinex-derivatives","SOLF0:USTF0",1745026729765,1.29120828,135.79,133.71,1.36394204]
["bitfinex-derivatives","SOLF0:USTF0",1745026729970,1.21393921,136.05,133.72,3.00677768]
["bitfinex-derivatives","SOLF0:USTF0",1745026730167,1.21393921,135.78,133.73,3.00677768]
["bitfinex-derivatives","SOLF0:USTF0",1745026730371,1.21393921,136.04,133.74,4.37071972]
["bitfinex-derivatives","SOLF0:USTF0",1745026730569,1.21393921,136.04,133.75,3.00677768]
["bitfinex-derivatives","SOLF0:USTF0",1745026730771,1.21393921,135.77,133.75,3.00677768]
["bitfinex-derivatives","SOLF0:USTF0",1745026730971,1.21393921,136.03,133.75,3.00677768]
["bitfinex-derivatives","SOLF0:USTF0",1745026731172,1.21393921,136.03,133.76,1.36394204]
["bitfinex-derivatives","SOLF0:USTF0",1745026731375,1.29104062,135.76,133.77,3.00677768]
["bitfinex-derivatives","SOLF0:USTF0",1745026731574,1.21393921,135.75,133.78,3.00677768]
["bitfinex-derivatives","SOLF0:USTF0",1745026731772,1.21393921,135.75,133.79,3.00677768]
["bitfinex-derivatives","SOLF0:USTF0",1745026731973,1.21393921,135.74,133.8,3.00677768]
["bitfinex-derivatives","SOLF0:USTF0",1745026732173,1.21393921,135.74,133.81,3.00677768]
["bitfinex-derivatives","SOLF0:USTF0",1745026732374,2.72787431,136.06,133.66,1.29104062]
["bitfinex-derivatives","SOLF0:USTF0",1745026732575,1.29092089,135.73,133.67,4.36899315]
["bitfinex-derivatives","SOLF0:USTF0",1745026732875,1.2139466,135.72,133.68,4.36899315]
["bitfinex-derivatives","SOLF0:USTF0",1745026733173,1.2139466,135.71,133.69,4.36899315]
["bitfinex-derivatives","SOLF0:USTF0",1745026733368,1.2139466,135.7,133.7,4.36899315]
["bitfinex-derivatives","SOLF0:USTF0",1745026733565,1.2139466,135.69,133.71,4.36899315]
["bitfinex-derivatives","SOLF0:USTF0",1745026733766,1.2139397,135.68,133.72,4.36897195]
["bitfinex-derivatives","SOLF0:USTF0",1745026733967,1.2139397,135.67,133.73,4.36897195]
["bitfinex-derivatives","SOLF0:USTF0",1745026734166,1.2139397,135.66,133.74,4.36897195]
["bitfinex-derivatives","SOLF0:USTF0",1745026734373,1.2139397,135.65,133.75,4.36897195]
["bitfinex-derivatives","SOLF0:USTF0",1745026734567,1.2139397,135.64,133.76,4.36897195]
["bitfinex-derivatives","SOLF0:USTF0",1745026734772,1.2139397,135.63,133.77,4.36897195]
["bitfinex-derivatives","SOLF0:USTF0",1745026735071,1.21397517,135.62,133.78,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026735273,1.21397517,135.61,133.79,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026735475,1.21397517,135.6,133.8,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026735675,1.21397517,135.59,133.81,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026735876,1.21397517,135.58,133.82,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026736076,1.21397517,135.57,133.83,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026736276,1.21397517,135.56,133.84,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026736476,1.21397517,135.55,133.85,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026736677,1.21397517,135.54,133.86,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026736877,1.21397517,135.53,133.87,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026737079,1.21397517,135.52,133.88,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026737377,1.21397517,135.51,133.89,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026737578,1.21397517,135.5,133.9,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026737776,1.21397517,135.49,133.91,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026737976,1.21397517,135.48,133.92,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026738181,1.21397517,135.47,133.93,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026738479,1.21397517,135.46,133.94,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026738679,1.21397517,135.45,133.95,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026738882,1.21397517,135.44,133.96,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026739083,1.21397517,135.43,133.97,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026739283,1.21397517,135.42,133.98,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026739583,1.21397517,135.41,133.99,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026739781,1.21397517,135.4,134.0,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026739982,1.21397517,135.39,134.01,4.36919001]
["bitfinex-derivatives","SOLF0:USTF0",1745026740183,1.2906097,135.46,133.8,1.2906097]
["bitfinex-derivatives","SOLF0:USTF0",1745026740385,1.21399211,135.45,133.81,4.36942811]
["bitfinex-derivatives","SOLF0:USTF0",1745026740590,1.21399211,135.44,133.82,4.36942811]
["bitfinex-derivatives","SOLF0:USTF0",1745026740786,1.21399211,135.43,133.83,4.36942811]
["bitfinex-derivatives","SOLF0:USTF0",1745026740986,1.21399211,135.42,133.84,4.36942811]
["bitfinex-derivatives","SOLF0:USTF0",1745026741182,1.21397808,135.41,133.85,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026741387,1.21397808,135.4,133.86,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026741588,1.21397808,135.39,133.87,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026741792,1.21397808,135.38,133.88,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026742088,1.21397808,135.37,133.89,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026742289,1.21397808,135.36,133.9,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026742588,1.21397808,135.35,133.91,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026742788,1.21397808,135.34,133.92,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026742990,1.21397808,135.33,133.93,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026743191,1.21397808,135.32,133.94,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026743391,1.21397808,135.31,133.95,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026743691,1.21397808,135.3,133.96,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026743886,1.21397808,135.29,133.97,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026744091,1.21397808,135.28,133.98,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026744298,1.21397808,135.27,133.99,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026744591,1.21397808,135.26,134.0,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026744790,1.21397808,135.25,134.01,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026744993,1.21397808,135.24,134.02,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026745291,1.21397808,135.23,134.03,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026745493,1.21397808,135.22,134.04,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026745694,1.21397808,135.21,134.05,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026745890,1.21397808,135.2,134.06,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026746093,1.21397808,135.19,134.07,4.36887937]
["bitfinex-derivatives","SOLF0:USTF0",1745026746388,1.21401651,135.18,134.08,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026746595,1.21401651,135.17,134.09,3.0051875]
["bitfinex-derivatives","SOLF0:USTF0",1745026746792,1.21401651,135.16,134.1,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026746994,1.21401651,135.15,134.11,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026747287,1.21401651,135.14,134.12,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026747593,1.21401651,135.13,134.13,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026747793,1.21401651,135.12,134.14,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026747995,1.21401651,135.11,134.15,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026748293,1.21401651,135.1,134.16,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026748492,1.21401651,135.09,134.17,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026748693,1.2902269,135.13,134.18,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026748694,1.21401651,135.08,134.18,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026748994,1.21401651,135.07,134.19,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026749200,1.21401651,135.06,134.2,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026749394,1.21401651,135.05,134.21,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026749692,1.21401651,135.04,134.22,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026749892,1.21401651,135.03,134.23,4.36920743]
["bitfinex-derivatives","SOLF0:USTF0",1745026750194,1.2902269,135.13,134.24,1.36401993]
["bitfinex-derivatives","SOLF0:USTF0",1745026750387,1.21396622,135.12,134.24,3.00483756]
["bitfinex-derivatives","SOLF0:USTF0",1745026750590,1.21396622,135.12,134.24,4.36880641]
["bitfinex-derivatives","SOLF0:USTF0",1745026750789,1.21396622,135.12,134.25,1.36396885]
["bitfinex-derivatives","SOLF0:USTF0",1745026751095,1.21396622,135.11,134.26,1.36396885]
["bitfinex-derivatives","SOLF0:USTF0",1745026751295,1.21396622,135.1,134.26,1.36396885]
["bitfinex-derivatives","SOLF0:USTF0",1745026751493,1.21396622,135.09,134.27,1.36396885]
["bitfinex-derivatives","SOLF0:USTF0",1745026751789,1.21400028,135.08,134.27,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026751993,1.21400028,135.08,134.28,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026752191,1.21400028,135.07,134.29,1.3640036]
["bitfinex-derivatives","SOLF0:USTF0",1745026752392,1.21400028,135.06,134.3,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026752587,1.21400028,135.05,134.31,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026752795,1.21400028,135.04,134.32,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026752995,1.21400028,135.03,134.33,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026753193,1.21400028,135.02,134.34,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026753394,1.21400028,135.01,134.35,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026753695,1.21400028,135.0,134.36,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026753993,1.21400028,134.99,134.37,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026754189,1.21400028,134.98,134.38,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026754389,1.21400028,134.97,134.39,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026754590,1.21400028,134.96,134.4,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026754790,1.21400028,134.95,134.41,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026754994,1.21400028,134.94,134.42,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026755191,1.21400028,134.93,134.43,4.36902003]
["bitfinex-derivatives","SOLF0:USTF0",1745026755397,2.72787431,136.06,133.41,2.70872129]
["bitfinex-derivatives","SOLF0:USTF0",1745026755696,1.2139911,136.05,133.42,4.36896383]
["bitfinex-derivatives","SOLF0:USTF0",1745026755995,1.2139911,136.04,133.43,4.36896383]
["bitfinex-derivatives","SOLF0:USTF0",1745026756195,1.2139911,136.03,133.44,4.36896383]
["bitfinex-derivatives","SOLF0:USTF0",1745026756395,1.2139911,136.02,133.45,4.36896383]
["bitfinex-derivatives","SOLF0:USTF0",1745026756596,1.2139911,136.01,133.46,4.36896383]
["bitfinex-derivatives","SOLF0:USTF0",1745026756897,1.2139911,136.0,133.47,4.36896383]
["bitfinex-derivatives","SOLF0:USTF0",1745026757098,1.2139911,135.99,133.48,4.36896383]
["bitfinex-derivatives","SOLF0:USTF0",1745026757297,1.2139911,135.98,133.49,4.36896383]
["bitfinex-derivatives","SOLF0:USTF0",1745026757494,1.2139911,135.97,133.5,4.36896383]
["bitfinex-derivatives","SOLF0:USTF0",1745026757791,1.2139911,135.96,133.51,4.36896383]
["bitfinex-derivatives","SOLF0:USTF0",1745026757998,1.29173549,136.02,133.45,1.29173549]
["bitfinex-derivatives","SOLF0:USTF0",1745026758296,1.21398196,136.01,133.46,4.36890756]
["bitfinex-derivatives","SOLF0:USTF0",1745026758497,1.21398196,136.0,133.47,4.36890756]
["bitfinex-derivatives","SOLF0:USTF0",1745026758698,1.21398196,135.99,133.48,4.36890756]
["bitfinex-derivatives","SOLF0:USTF0",1745026758997,1.21398196,135.98,133.49,4.36890756]
["bitfinex-derivatives","SOLF0:USTF0",1745026759194,1.21398196,135.97,133.5,4.36890756]
["bitfinex-derivatives","SOLF0:USTF0",1745026759500,1.21400025,135.96,133.51,4.36902023]
["bitfinex-derivatives","SOLF0:USTF0",1745026759799,1.21400025,135.95,133.52,4.36902023]
["bitfinex-derivatives","SOLF0:USTF0",1745026760000,1.21400025,135.94,133.53,4.36902023]
["bitfinex-derivatives","SOLF0:USTF0",1745026760198,1.21400025,135.93,133.54,4.36902023]
["bitfinex-derivatives","SOLF0:USTF0",1745026760498,1.29171152,135.97,133.55,1.3640036]
["bitfinex-derivatives","SOLF0:USTF0",1745026760699,1.21406368,135.92,133.55,4.36952849]
["bitfinex-derivatives","SOLF0:USTF0",1745026760900,1.21406368,135.91,133.56,4.36952849]
["bitfinex-derivatives","SOLF0:USTF0",1745026761102,1.21406368,135.9,133.57,4.36952849]
["bitfinex-derivatives","SOLF0:USTF0",1745026761401,1.21406368,135.89,133.58,4.36952849]
["bitfinex-derivatives","SOLF0:USTF0",1745026761601,1.21406368,135.88,133.59,4.36952849]
["bitfinex-derivatives","SOLF0:USTF0",1745026761802,2.72787431,136.05,133.41,0.07495689]
["bitfinex-derivatives","SOLF0:USTF0",1745026762100,1.21408697,136.04,133.42,4.36968953]
["bitfinex-derivatives","SOLF0:USTF0",1745026762301,1.21408697,136.03,133.43,4.36968953]
["bitfinex-derivatives","SOLF0:USTF0",1745026762601,1.21408697,136.02,133.44,4.36968953]
["bitfinex-derivatives","SOLF0:USTF0",1745026762901,1.21408697,136.01,133.45,4.36968953]
["bitfinex-derivatives","SOLF0:USTF0",1745026763102,1.21408697,136.0,133.46,4.36968953]
["bitfinex-derivatives","SOLF0:USTF0",1745026763295,1.21408697,135.99,133.47,4.36968953]
["bitfinex-derivatives","SOLF0:USTF0",1745026763601,1.21408697,135.98,133.48,4.36968953]
["bitfinex-derivatives","SOLF0:USTF0",1745026763900,1.21408697,135.97,133.49,4.36968953]
["bitfinex-derivatives","SOLF0:USTF0",1745026764101,1.21408697,135.96,133.5,4.36968953]
["bitfinex-derivatives","SOLF0:USTF0",1745026764301,2.72787431,136.05,133.41,0.07495689]
["bitfinex-derivatives","SOLF0:USTF0",1745026764501,1.21406705,135.95,133.51,4.36956701]
["bitfinex-derivatives","SOLF0:USTF0",1745026764800,1.21406705,135.94,133.52,4.36956701]
["bitfinex-derivatives","SOLF0:USTF0",1745026765001,1.21406705,135.93,133.53,4.36956701]
["bitfinex-derivatives","SOLF0:USTF0",1745026765204,1.21406705,135.92,133.54,4.36956701]
["bitfinex-derivatives","SOLF0:USTF0",1745026765403,1.21406705,135.91,133.55,4.36956701]
["bitfinex-derivatives","SOLF0:USTF0",1745026765603,1.2916396,135.92,133.47,1.2916396]
["bitfinex-derivatives","SOLF0:USTF0",1745026765803,1.21407779,135.91,133.48,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026766003,1.21407779,135.9,133.49,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026766303,1.21407779,135.89,133.5,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026766501,1.21407779,135.88,133.51,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026766703,1.21407779,135.87,133.52,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026766904,1.21407779,135.86,133.53,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026767107,1.21407779,135.85,133.54,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026767306,1.21407779,135.84,133.55,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026767506,1.21407779,135.83,133.56,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026767707,1.21407779,135.82,133.57,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026767905,1.21407779,135.81,133.58,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026768106,1.21407779,135.8,133.59,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026768301,1.21407779,135.79,133.6,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026768606,1.21407779,135.78,133.61,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026768806,1.21407779,135.77,133.62,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026769007,1.21407779,135.76,133.63,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026769305,1.21407779,135.75,133.64,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026769501,1.2914958,135.79,133.52,1.2914958]
["bitfinex-derivatives","SOLF0:USTF0",1745026769707,1.21406692,135.78,133.53,4.36959211]
["bitfinex-derivatives","SOLF0:USTF0",1745026769907,1.21406692,135.77,133.54,4.36959211]
["bitfinex-derivatives","SOLF0:USTF0",1745026770107,1.21406692,135.77,133.55,1.36407112]
["bitfinex-derivatives","SOLF0:USTF0",1745026770407,1.21406692,135.76,133.55,4.36959211]
["bitfinex-derivatives","SOLF0:USTF0",1745026770605,1.21406692,135.75,133.56,1.36407112]
["bitfinex-derivatives","SOLF0:USTF0",1745026770806,1.21406692,135.75,133.52,1.2914958]
["bitfinex-derivatives","SOLF0:USTF0",1745026771003,1.21406692,135.75,133.53,1.36408208]
["bitfinex-derivatives","SOLF0:USTF0",1745026771203,1.2914958,135.79,133.53,1.36408208]
["bitfinex-derivatives","SOLF0:USTF0",1745026771411,1.21407779,135.78,133.57,3.00559364]
["bitfinex-derivatives","SOLF0:USTF0",1745026771810,1.21407779,135.77,133.58,3.00559364]
["bitfinex-derivatives","SOLF0:USTF0",1745026772006,1.21407779,135.77,133.59,4.36967572]
["bitfinex-derivatives","SOLF0:USTF0",1745026772304,1.2914958,135.79,133.6,4.36967569]
["bitfinex-derivatives","SOLF0:USTF0",1745026772506,1.21407783,135.76,133.61,1.36408208]
["bitfinex-derivatives","SOLF0:USTF0",1745026772705,1.21407783,135.75,133.62,4.36967569]
["bitfinex-derivatives","SOLF0:USTF0",1745026772905,1.21407783,135.74,133.63,4.36967569]
["bitfinex-derivatives","SOLF0:USTF0",1745026773109,1.21407783,135.73,133.64,4.36967569]
["bitfinex-derivatives","SOLF0:USTF0",1745026773409,2.72787431,136.05,133.41,0.07495689]
["bitfinex-derivatives","SOLF0:USTF0",1745026773604,1.21407779,135.72,133.42,4.36967575]
["bitfinex-derivatives","SOLF0:USTF0",1745026773810,1.21407779,135.71,133.43,4.36967575]
["bitfinex-derivatives","SOLF0:USTF0",1745026774109,1.21407779,135.7,133.44,4.36967575]
["bitfinex-derivatives","SOLF0:USTF0",1745026774407,1.21407779,135.69,133.45,4.36967575]
["bitfinex-derivatives","SOLF0:USTF0",1745026774607,1.21407779,135.69,133.46,4.36967575]
["bitfinex-derivatives","SOLF0:USTF0",1745026774608,1.21407779,135.68,133.46,4.36967575]
["bitfinex-derivatives","SOLF0:USTF0",1745026774810,1.21400175,135.67,133.47,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026775009,1.21400175,135.66,133.48,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026775210,1.21400175,135.65,133.49,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026775406,1.21400175,135.64,133.5,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026775602,1.21400175,135.63,133.51,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026775809,1.21400175,135.62,133.52,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026776011,1.21400175,135.61,133.53,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026776212,1.21400175,135.6,133.54,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026776413,1.21400175,135.59,133.55,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026776613,1.21400175,135.58,133.56,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026776814,1.21400175,135.57,133.57,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026777016,1.21400175,135.56,133.58,4.36895043]
["bitfinex-derivatives","SOLF0:USTF0",1745026777213,1.29185537,135.69,133.45,1.29185537]
["bitfinex-derivatives","SOLF0:USTF0",1745026777413,1.21397548,135.55,133.59,4.36876063]
["bitfinex-derivatives","SOLF0:USTF0",1745026777713,1.21397548,135.54,133.6,4.36876063]
["bitfinex-derivatives","SOLF0:USTF0",1745026778013,1.21397548,135.53,133.61,4.36876063]
["bitfinex-derivatives","SOLF0:USTF0",1745026778215,1.21397548,135.52,133.62,4.36876063]
["bitfinex-derivatives","SOLF0:USTF0",1745026778415,1.21397548,135.51,133.63,4.36876063]
["bitfinex-derivatives","SOLF0:USTF0",1745026778714,1.21397548,135.51,133.45,1.29185537]
["bitfinex-derivatives","SOLF0:USTF0",1745026778715,1.29185537,135.69,133.45,1.29185537]
["bitfinex-derivatives","SOLF0:USTF0",1745026779210,1.29185537,135.69,133.41,0.07495689]
["bitfinex-derivatives","SOLF0:USTF0",1745026779211,3.12761733,136.18,133.41,0.07495689]
["bitfinex-derivatives","SOLF0:USTF0",1745026780518,1.29423359,136.17,133.42,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745026782218,3.12761733,136.18,133.41,0.07495689]
["bitfinex-derivatives","SOLF0:USTF0",1745026782820,2.72798675,136.06,133.42,4.36869374]
["bitfinex-derivatives","SOLF0:USTF0",1745026783119,1.21395084,136.05,133.43,4.36869374]
["bitfinex-derivatives","SOLF0:USTF0",1745026783419,1.21395084,136.04,133.44,4.36869374]
["bitfinex-derivatives","SOLF0:USTF0",1745026783719,1.21395084,136.03,133.45,4.36869374]
["bitfinex-derivatives","SOLF0:USTF0",1745026783919,1.21399018,136.03,133.45,4.36861565]
["bitfinex-derivatives","SOLF0:USTF0",1745026784119,1.21399018,136.02,133.46,4.36861565]
["bitfinex-derivatives","SOLF0:USTF0",1745026784320,1.21399018,136.01,133.47,4.36861565]
["bitfinex-derivatives","SOLF0:USTF0",1745026784520,1.21399018,136.0,133.48,4.36861565]
["bitfinex-derivatives","SOLF0:USTF0",1745026784720,1.21399018,135.99,133.49,4.36861565]
["bitfinex-derivatives","SOLF0:USTF0",1745026785016,1.29185537,136.04,133.42,1.29185537]
["bitfinex-derivatives","SOLF0:USTF0",1745026785320,1.21399018,136.03,133.5,1.36399337]
["bitfinex-derivatives","SOLF0:USTF0",1745026785520,1.21399018,136.02,133.51,3.00597236]
["bitfinex-derivatives","SOLF0:USTF0",1745026785721,1.21399018,136.01,133.52,4.36996573]
["bitfinex-derivatives","SOLF0:USTF0",1745026785920,1.21399018,136.0,133.53,4.36996573]
["bitfinex-derivatives","SOLF0:USTF0",1745026786122,1.21399018,135.99,133.54,4.36996573]
["bitfinex-derivatives","SOLF0:USTF0",1745026786318,1.21399018,135.98,133.55,4.36996573]
["bitfinex-derivatives","SOLF0:USTF0",1745026786515,1.21399018,135.97,133.56,4.36996573]
["bitfinex-derivatives","SOLF0:USTF0",1745026786719,1.21399018,135.96,133.57,4.36996573]
["bitfinex-derivatives","SOLF0:USTF0",1745026786915,1.21399018,135.95,133.58,4.36996573]
["bitfinex-derivatives","SOLF0:USTF0",1745026787218,1.21399018,135.94,133.59,4.36996573]
["bitfinex-derivatives","SOLF0:USTF0",1745026787415,1.21399018,135.93,133.6,4.36996573]
["bitfinex-derivatives","SOLF0:USTF0",1745026787615,1.29159166,135.98,133.42,3.99883476]
["bitfinex-derivatives","SOLF0:USTF0",1745026787819,1.21398112,135.97,133.43,4.37012396]
["bitfinex-derivatives","SOLF0:USTF0",1745026788016,1.21398112,135.96,133.44,4.37012396]
["bitfinex-derivatives","SOLF0:USTF0",1745026788215,1.21398112,135.95,133.45,4.37012396]
["bitfinex-derivatives","SOLF0:USTF0",1745026788420,1.21398112,135.95,133.42,3.99883476]
["bitfinex-derivatives","SOLF0:USTF0",1745026788421,1.21398112,135.94,133.46,4.37012396]
["bitfinex-derivatives","SOLF0:USTF0",1745026788622,1.2139811,135.93,133.47,4.37080585]
["bitfinex-derivatives","SOLF0:USTF0",1745026788922,1.2139811,135.92,133.48,4.37080585]
["bitfinex-derivatives","SOLF0:USTF0",1745026789121,1.2139811,135.91,133.49,4.37080585]
["bitfinex-derivatives","SOLF0:USTF0",1745026789321,1.2139811,135.9,133.5,4.37080585]
["bitfinex-derivatives","SOLF0:USTF0",1745026789522,1.2139811,135.89,133.51,4.37080585]
["bitfinex-derivatives","SOLF0:USTF0",1745026789720,1.2139811,135.88,133.52,4.37080585]
["bitfinex-derivatives","SOLF0:USTF0",1745026789919,1.2139811,135.88,133.53,1.36398415]
["bitfinex-derivatives","SOLF0:USTF0",1745026790121,1.29171152,135.9,133.53,1.36398415]
["bitfinex-derivatives","SOLF0:USTF0",1745026790423,1.21399022,135.87,133.54,4.37128676]
["bitfinex-derivatives","SOLF0:USTF0",1745026790625,1.21399022,135.87,133.55,3.00730261]
["bitfinex-derivatives","SOLF0:USTF0",1745026791125,1.21399022,135.89,133.56,1.36399336]
["bitfinex-derivatives","SOLF0:USTF0",1745026791422,1.21399022,135.89,133.57,1.36399336]
["bitfinex-derivatives","SOLF0:USTF0",1745026791622,1.21399022,135.89,133.58,3.00730261]
["bitfinex-derivatives","SOLF0:USTF0",1745026791823,1.21399022,135.88,133.58,3.00730261]
["bitfinex-derivatives","SOLF0:USTF0",1745026792020,1.21399022,135.88,133.59,3.00730261]
["bitfinex-derivatives","SOLF0:USTF0",1745026792222,1.21399022,135.87,133.6,3.00730261]
["bitfinex-derivatives","SOLF0:USTF0",1745026792423,1.21399022,135.86,133.61,4.37129597]
["bitfinex-derivatives","SOLF0:USTF0",1745026792618,1.21399022,135.85,133.62,4.37129597]
["bitfinex-derivatives","SOLF0:USTF0",1745026792818,1.21399022,135.84,133.63,4.37129597]
["bitfinex-derivatives","SOLF0:USTF0",1745026793024,1.21399022,135.83,133.64,4.37129597]
["bitfinex-derivatives","SOLF0:USTF0",1745026793222,1.21399022,135.82,133.65,4.37129597]
["bitfinex-derivatives","SOLF0:USTF0",1745026793423,1.21399022,135.81,133.66,4.37129597]
["bitfinex-derivatives","SOLF0:USTF0",1745026793618,1.21399022,135.8,133.67,4.37129597]
["bitfinex-derivatives","SOLF0:USTF0",1745026793823,1.21399022,135.79,133.68,4.37129597]
["bitfinex-derivatives","SOLF0:USTF0",1745026794124,1.21400256,135.78,133.69,4.37062719]
["bitfinex-derivatives","SOLF0:USTF0",1745026794317,1.21400256,135.77,133.7,4.37062719]
["bitfinex-derivatives","SOLF0:USTF0",1745026794520,1.21400256,135.76,133.71,3.0066215]
["bitfinex-derivatives","SOLF0:USTF0",1745026794722,1.21400256,135.75,133.72,4.37062719]
["bitfinex-derivatives","SOLF0:USTF0",1745026795024,1.21400256,135.74,133.73,4.37062719]
["bitfinex-derivatives","SOLF0:USTF0",1745026795223,1.21400256,135.73,133.74,4.37062719]
["bitfinex-derivatives","SOLF0:USTF0",1745026795425,1.21396576,135.72,133.75,4.37054756]
["bitfinex-derivatives","SOLF0:USTF0",1745026795626,1.21396576,135.71,133.76,3.00657866]
["bitfinex-derivatives","SOLF0:USTF0",1745026795925,1.21396576,135.71,133.51,1.29147183]
["bitfinex-derivatives","SOLF0:USTF0",1745026795926,1.21396576,135.7,133.77,4.37054756]
["bitfinex-derivatives","SOLF0:USTF0",1745026796126,1.21396576,135.69,133.78,4.37054756]
["bitfinex-derivatives","SOLF0:USTF0",1745026796325,1.21396576,135.68,133.79,4.37054756]
["bitfinex-derivatives","SOLF0:USTF0",1745026796522,1.29147183,135.87,133.8,4.37054756]
["bitfinex-derivatives","SOLF0:USTF0",1745026796720,1.21399114,135.86,133.81,3.00655208]
["bitfinex-derivatives","SOLF0:USTF0",1745026796923,1.21399114,135.85,133.82,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026797119,1.21399114,135.84,133.83,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026797323,1.21399114,135.83,133.84,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026797523,1.21399114,135.82,133.85,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026797725,1.21399114,135.81,133.86,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026798026,1.21399114,135.8,133.87,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026798225,1.21399114,135.79,133.88,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026798427,1.21399114,135.78,133.89,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026798627,1.21399114,135.77,133.9,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026798830,1.21399114,135.76,133.91,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026799130,1.21399114,135.75,133.92,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026799430,1.21399114,135.74,133.93,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026799729,1.21399114,135.73,133.94,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026799927,1.21399114,135.72,133.95,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026800125,1.21399114,135.71,133.96,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026800328,1.21399114,135.7,133.97,4.37054646]
["bitfinex-derivatives","SOLF0:USTF0",1745026800529,1.21398023,135.69,133.98,4.36880607]
["bitfinex-derivatives","SOLF0:USTF0",1745026800828,1.21398023,135.68,133.99,4.36880607]
["bitfinex-derivatives","SOLF0:USTF0",1745026801031,1.21398023,135.68,134.0,1.36398343]
["bitfinex-derivatives","SOLF0:USTF0",1745026801333,1.21398023,135.67,134.01,4.36880607]
["bitfinex-derivatives","SOLF0:USTF0",1745026801629,1.21398023,135.66,134.02,4.36880607]
["bitfinex-derivatives","SOLF0:USTF0",1745026801828,1.21398023,135.65,134.03,4.36880607]
["bitfinex-derivatives","SOLF0:USTF0",1745026802029,1.21398023,135.64,134.04,4.36880607]
["bitfinex-derivatives","SOLF0:USTF0",1745026802231,1.21398023,135.63,134.05,4.36880607]
["bitfinex-derivatives","SOLF0:USTF0",1745026802431,1.21398023,135.62,134.06,4.36880607]
["bitfinex-derivatives","SOLF0:USTF0",1745026802632,1.2906097,135.71,133.77,1.2906097]
["bitfinex-derivatives","SOLF0:USTF0",1745026802932,1.21397732,135.7,133.78,4.36851578]
["bitfinex-derivatives","SOLF0:USTF0",1745026803133,1.21397732,135.69,133.79,4.36851578]
["bitfinex-derivatives","SOLF0:USTF0",1745026803432,1.21397732,135.68,133.8,4.36851578]
["bitfinex-derivatives","SOLF0:USTF0",1745026803633,1.21397732,135.67,133.81,3.00453549]
["bitfinex-derivatives","SOLF0:USTF0",1745026803834,1.21397732,135.67,133.82,1.36398029]
["bitfinex-derivatives","SOLF0:USTF0",1745026804035,1.21400499,135.66,133.83,3.00551472]
["bitfinex-derivatives","SOLF0:USTF0",1745026804234,1.21400499,135.65,133.84,1.36400848]
["bitfinex-derivatives","SOLF0:USTF0",1745026804437,1.21400499,135.65,133.84,4.36994752]
["bitfinex-derivatives","SOLF0:USTF0",1745026804733,1.21400499,135.64,133.85,4.36994752]
["bitfinex-derivatives","SOLF0:USTF0",1745026804934,1.21400499,135.63,133.86,4.36994752]
["bitfinex-derivatives","SOLF0:USTF0",1745026805135,1.21400499,135.62,133.87,4.36994752]
["bitfinex-derivatives","SOLF0:USTF0",1745026805335,1.2139958,135.61,133.88,4.36963391]
["bitfinex-derivatives","SOLF0:USTF0",1745026805529,1.2139958,135.6,133.89,4.36963391]
["bitfinex-derivatives","SOLF0:USTF0",1745026805733,1.2139958,135.59,133.9,4.36963391]
["bitfinex-derivatives","SOLF0:USTF0",1745026805929,1.2139958,135.58,133.91,4.36963391]
["bitfinex-derivatives","SOLF0:USTF0",1745026806135,1.2139958,135.57,133.92,4.36963391]
["bitfinex-derivatives","SOLF0:USTF0",1745026806335,1.2139958,135.56,133.93,4.36963391]
["bitfinex-derivatives","SOLF0:USTF0",1745026806535,2.72798675,136.06,133.41,2.78188832]
["bitfinex-derivatives","SOLF0:USTF0",1745026806735,1.21400492,136.05,133.42,4.36986923]
["bitfinex-derivatives","SOLF0:USTF0",1745026806934,1.21400492,136.04,133.43,4.36986923]
["bitfinex-derivatives","SOLF0:USTF0",1745026807135,1.21400492,136.03,133.44,4.36986923]
["bitfinex-derivatives","SOLF0:USTF0",1745026807334,1.21400492,136.02,133.45,4.36986923]
["bitfinex-derivatives","SOLF0:USTF0",1745026807535,1.21400492,136.01,133.46,4.36986923]
["bitfinex-derivatives","SOLF0:USTF0",1745026807734,1.29183139,136.02,133.45,1.29183139]
["bitfinex-derivatives","SOLF0:USTF0",1745026807935,1.21399113,136.0,133.47,4.36965058]
["bitfinex-derivatives","SOLF0:USTF0",1745026808135,1.21399113,136.01,133.46,4.36965058]
["bitfinex-derivatives","SOLF0:USTF0",1745026808435,1.21399113,136.0,133.47,4.36965058]
["bitfinex-derivatives","SOLF0:USTF0",1745026808736,1.21399113,136.0,133.45,1.29183139]
["bitfinex-derivatives","SOLF0:USTF0",1745026808737,1.21399113,135.99,133.48,4.36965058]
["bitfinex-derivatives","SOLF0:USTF0",1745026808937,1.21399113,135.98,133.49,4.36965058]
["bitfinex-derivatives","SOLF0:USTF0",1745026809138,1.29183139,136.02,133.45,1.29183139]
["bitfinex-derivatives","SOLF0:USTF0",1745026809339,1.2139911,135.97,133.5,4.36970094]
["bitfinex-derivatives","SOLF0:USTF0",1745026809537,1.2139911,135.96,133.51,4.36970094]
["bitfinex-derivatives","SOLF0:USTF0",1745026809740,1.2139911,135.95,133.52,4.36970094]
["bitfinex-derivatives","SOLF0:USTF0",1745026809933,1.2139911,135.94,133.53,4.36970094]
["bitfinex-derivatives","SOLF0:USTF0",1745026810133,1.2139911,135.93,133.54,3.0057066]
["bitfinex-derivatives","SOLF0:USTF0",1745026810335,1.2139911,135.93,133.55,1.36399434]
["bitfinex-derivatives","SOLF0:USTF0",1745026810838,2.50558276,135.92,133.55,4.36970094]
["bitfinex-derivatives","SOLF0:USTF0",1745026811038,1.2139911,135.91,133.56,1.36399434]
["bitfinex-derivatives","SOLF0:USTF0",1745026811241,1.2139911,135.91,133.57,1.36399434]
["bitfinex-derivatives","SOLF0:USTF0",1745026811437,1.2139911,135.91,133.58,1.36399434]
["bitfinex-derivatives","SOLF0:USTF0",1745026811638,1.29159166,135.92,133.58,1.36399434]
["bitfinex-derivatives","SOLF0:USTF0",1745026811839,1.21390237,135.9,133.59,3.00507606]
["bitfinex-derivatives","SOLF0:USTF0",1745026812039,1.21390237,135.91,133.59,4.36898063]
["bitfinex-derivatives","SOLF0:USTF0",1745026812242,1.21390237,135.89,133.6,4.36898063]
["bitfinex-derivatives","SOLF0:USTF0",1745026812438,1.21390237,135.88,133.61,4.36898063]
["bitfinex-derivatives","SOLF0:USTF0",1745026812642,1.21390237,135.87,133.62,4.36898063]
["bitfinex-derivatives","SOLF0:USTF0",1745026812937,1.29137598,135.88,133.53,1.29139994]
["bitfinex-derivatives","SOLF0:USTF0",1745026813136,1.21389115,135.87,133.54,4.36894563]
["bitfinex-derivatives","SOLF0:USTF0",1745026813342,1.21389115,135.86,133.55,4.36894563]
["bitfinex-derivatives","SOLF0:USTF0",1745026813542,1.21389115,135.85,133.56,4.36894563]
["bitfinex-derivatives","SOLF0:USTF0",1745026813744,1.21389115,135.84,133.57,4.36894563]
["bitfinex-derivatives","SOLF0:USTF0",1745026813943,1.21389115,135.83,133.58,4.36894563]
["bitfinex-derivatives","SOLF0:USTF0",1745026814138,1.21389115,135.82,133.59,4.36894563]
["bitfinex-derivatives","SOLF0:USTF0",1745026814343,1.21389115,135.81,133.6,4.36894563]
["bitfinex-derivatives","SOLF0:USTF0",1745026814545,1.21389115,135.8,133.61,4.36894563]
["bitfinex-derivatives","SOLF0:USTF0",1745026814741,1.21389115,135.79,133.62,4.36894563]
["bitfinex-derivatives","SOLF0:USTF0",1745026814941,1.21389115,135.78,133.63,4.36894563]
["bitfinex-derivatives","SOLF0:USTF0",1745026815138,1.21389115,135.78,133.64,1.36389335]
["bitfinex-derivatives","SOLF0:USTF0",1745026815343,1.21389115,135.77,133.65,4.36894563]
["bitfinex-derivatives","SOLF0:USTF0",1745026815539,1.29137598,135.88,133.53,1.29139994]
["bitfinex-derivatives","SOLF0:USTF0",1745026815743,1.21381409,135.76,133.66,1.36381592]
["bitfinex-derivatives","SOLF0:USTF0",1745026815946,1.21381409,135.75,133.67,4.36772649]
["bitfinex-derivatives","SOLF0:USTF0",1745026816247,1.21381409,135.74,133.68,4.36772649]
["bitfinex-derivatives","SOLF0:USTF0",1745026816448,1.21381409,135.73,133.69,4.36772649]
["bitfinex-derivatives","SOLF0:USTF0",1745026816650,1.21381409,135.72,133.7,4.36772649]
["bitfinex-derivatives","SOLF0:USTF0",1745026816947,1.21381409,135.71,133.71,4.36772649]
["bitfinex-derivatives","SOLF0:USTF0",1745026817149,1.21381409,135.7,133.72,4.36772649]
["bitfinex-derivatives","SOLF0:USTF0",1745026817348,1.21381409,135.69,133.73,4.36772649]
["bitfinex-derivatives","SOLF0:USTF0",1745026817544,1.21381409,135.68,133.74,4.36772649]
["bitfinex-derivatives","SOLF0:USTF0",1745026817745,1.21381409,135.67,133.75,4.36772649]
["bitfinex-derivatives","SOLF0:USTF0",1745026817944,1.21381409,135.66,133.76,4.36772649]
["bitfinex-derivatives","SOLF0:USTF0",1745026818151,1.29137598,135.88,133.53,1.29139994]
["bitfinex-derivatives","SOLF0:USTF0",1745026818449,1.21367208,135.87,133.54,4.3668527]
["bitfinex-derivatives","SOLF0:USTF0",1745026818650,1.21367208,135.86,133.55,4.3668527]
["bitfinex-derivatives","SOLF0:USTF0",1745026818849,1.21367208,135.85,133.56,4.3668527]
["bitfinex-derivatives","SOLF0:USTF0",1745026819148,1.21367208,135.84,133.57,4.3668527]
["bitfinex-derivatives","SOLF0:USTF0",1745026819352,2.72798675,136.12,133.58,1.36367278]
["bitfinex-derivatives","SOLF0:USTF0",1745026819550,1.21333205,136.11,133.58,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026819745,1.29108852,135.83,133.59,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026819948,1.21333205,135.82,133.6,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026820146,1.21333205,135.81,133.61,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026820448,1.21333205,135.8,133.62,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026820651,1.21333205,135.79,133.63,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026820851,1.21333205,135.78,133.64,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026821052,1.21333205,135.77,133.65,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026821248,1.21333205,135.76,133.66,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026821450,1.21333205,135.75,133.67,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026821648,1.21333205,135.74,133.68,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026821848,1.21333205,135.73,133.69,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026822249,1.21333205,135.72,133.7,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026822455,1.21333205,135.71,133.71,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026822651,1.21333205,135.7,133.72,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026822854,1.21333205,135.69,133.73,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026823150,1.21333205,135.68,133.74,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026823357,1.21333205,135.67,133.75,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026823555,1.21333205,135.66,133.76,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026823857,1.21333205,135.65,133.77,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026824060,1.21333205,135.64,133.78,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026824255,1.21333205,135.63,133.79,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026824459,1.21333205,135.62,133.8,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026824754,1.21333205,135.61,133.81,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026824958,1.21333205,135.6,133.82,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026825155,1.21333205,135.59,133.83,4.36395169]
["bitfinex-derivatives","SOLF0:USTF0",1745026825355,1.21333205,135.58,133.84,3.00062267]
["bitfinex-derivatives","SOLF0:USTF0",1745026825556,1.21333205,135.57,133.85,3.00062267]
["bitfinex-derivatives","SOLF0:USTF0",1745026825756,1.29051398,135.58,133.86,1.36332902]
["bitfinex-derivatives","SOLF0:USTF0",1745026825956,1.21340137,135.57,133.87,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026826157,1.21340137,135.56,133.88,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026826359,1.21340137,135.55,133.89,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026826559,1.21340137,135.54,133.9,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026826755,1.21340137,135.53,133.91,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026826959,1.21340137,135.52,133.92,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026827260,1.21340137,135.51,133.93,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026827461,1.21340137,135.5,133.94,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026827655,1.21340137,135.49,133.95,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026827853,1.21340137,135.48,133.96,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026828059,1.21340137,135.47,133.97,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026828255,1.21340137,135.46,133.98,4.36447661]
["bitfinex-derivatives","SOLF0:USTF0",1745026828561,1.21326761,135.45,133.99,4.36352127]
["bitfinex-derivatives","SOLF0:USTF0",1745026828761,1.21326761,135.44,134.0,4.36352127]
["bitfinex-derivatives","SOLF0:USTF0",1745026828960,1.21326761,135.43,134.01,4.36352127]
["bitfinex-derivatives","SOLF0:USTF0",1745026829160,1.21326761,135.42,134.02,4.36352127]
["bitfinex-derivatives","SOLF0:USTF0",1745026829462,1.21326761,135.41,134.03,4.36352127]
["bitfinex-derivatives","SOLF0:USTF0",1745026829662,1.21326761,135.4,134.04,4.36352127]
["bitfinex-derivatives","SOLF0:USTF0",1745026829856,1.29051398,135.58,134.04,4.36352127]
["bitfinex-derivatives","SOLF0:USTF0",1745026829857,1.21326761,135.39,134.05,3.000258]
["bitfinex-derivatives","SOLF0:USTF0",1745026830156,1.21326761,135.38,134.06,4.36352127]
["bitfinex-derivatives","SOLF0:USTF0",1745026830362,1.21326761,135.37,134.07,3.000258]
["bitfinex-derivatives","SOLF0:USTF0",1745026830555,1.21326761,135.37,134.08,3.000258]
["bitfinex-derivatives","SOLF0:USTF0",1745026830964,1.21326761,135.36,134.08,3.000258]
["bitfinex-derivatives","SOLF0:USTF0",1745026831257,1.21327675,135.36,134.09,4.36357747]
["bitfinex-derivatives","SOLF0:USTF0",1745026831461,1.21327675,135.35,134.1,3.00030501]
["bitfinex-derivatives","SOLF0:USTF0",1745026831761,1.21327675,135.34,134.11,4.36357747]
["bitfinex-derivatives","SOLF0:USTF0",1745026831953,1.21327675,135.33,134.12,4.36357747]
["bitfinex-derivatives","SOLF0:USTF0",1745026832154,1.21327675,135.32,134.13,4.36357747]
["bitfinex-derivatives","SOLF0:USTF0",1745026832353,1.21327673,135.31,134.14,4.36357754]
["bitfinex-derivatives","SOLF0:USTF0",1745026832555,1.28979652,135.35,133.83,1.28979652]
["bitfinex-derivatives","SOLF0:USTF0",1745026832961,1.21315248,135.34,133.84,4.36281382]
["bitfinex-derivatives","SOLF0:USTF0",1745026833163,1.28979652,135.35,133.84,4.36281382]
["bitfinex-derivatives","SOLF0:USTF0",1745026833364,2.72798675,136.13,133.48,2.70693143]
["bitfinex-derivatives","SOLF0:USTF0",1745026833565,1.21313092,136.12,133.49,4.36215943]
["bitfinex-derivatives","SOLF0:USTF0",1745026833863,1.21313092,136.11,133.5,4.36215943]
["bitfinex-derivatives","SOLF0:USTF0",1745026834065,1.21313092,136.1,133.51,4.36215943]
["bitfinex-derivatives","SOLF0:USTF0",1745026834266,2.72798675,136.14,133.49,2.70693143]
["bitfinex-derivatives","SOLF0:USTF0",1745026834463,1.213131,136.13,133.52,1.36312547]
["bitfinex-derivatives","SOLF0:USTF0",1745026834668,1.29108852,136.09,133.53,4.36215927]
["bitfinex-derivatives","SOLF0:USTF0",1745026834967,1.213131,136.08,133.54,4.36215927]
["bitfinex-derivatives","SOLF0:USTF0",1745026835166,1.213131,136.07,133.55,4.36215927]
["bitfinex-derivatives","SOLF0:USTF0",1745026835366,1.213131,136.06,133.56,4.36215927]
["bitfinex-derivatives","SOLF0:USTF0",1745026835566,1.213131,136.05,133.57,4.36215927]
["bitfinex-derivatives","SOLF0:USTF0",1745026835762,1.213131,136.05,133.58,1.36312547]
["bitfinex-derivatives","SOLF0:USTF0",1745026835968,1.213131,136.04,133.59,4.36215927]
["bitfinex-derivatives","SOLF0:USTF0",1745026836162,1.213131,136.03,133.6,2.9990338]
["bitfinex-derivatives","SOLF0:USTF0",1745026836368,1.213131,136.02,133.61,4.36215927]
["bitfinex-derivatives","SOLF0:USTF0",1745026836567,1.213131,136.01,133.62,4.36215927]
["bitfinex-derivatives","SOLF0:USTF0",1745026836768,1.213131,136.0,133.63,4.36215927]
["bitfinex-derivatives","SOLF0:USTF0",1745026836968,1.21312185,135.99,133.64,4.36210311]
["bitfinex-derivatives","SOLF0:USTF0",1745026837163,1.21312185,135.98,133.65,4.36210311]
["bitfinex-derivatives","SOLF0:USTF0",1745026837468,1.21312185,135.97,133.66,4.36210311]
["bitfinex-derivatives","SOLF0:USTF0",1745026837663,1.21312185,135.96,133.67,4.36210311]
["bitfinex-derivatives","SOLF0:USTF0",1745026837862,1.21312185,135.95,133.68,4.36210311]
["bitfinex-derivatives","SOLF0:USTF0",1745026838066,1.21312185,135.94,133.69,4.36210311]
["bitfinex-derivatives","SOLF0:USTF0",1745026838268,1.21333424,135.93,133.7,4.36362858]
["bitfinex-derivatives","SOLF0:USTF0",1745026838566,1.21333424,135.92,133.71,4.36362858]
["bitfinex-derivatives","SOLF0:USTF0",1745026838763,1.21333424,135.92,133.72,3.000298]
["bitfinex-derivatives","SOLF0:USTF0",1745026838969,1.21333424,135.91,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026839269,1.21333424,135.9,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026839470,1.21333424,135.89,133.75,3.000298]
["bitfinex-derivatives","SOLF0:USTF0",1745026839671,1.21333424,135.88,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026839863,1.21333424,135.87,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026840170,1.21333424,135.86,133.78,3.000298]
["bitfinex-derivatives","SOLF0:USTF0",1745026840371,1.21333424,135.85,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026840570,1.21333424,135.84,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026840764,1.21338917,135.83,133.81,3.00050184]
["bitfinex-derivatives","SOLF0:USTF0",1745026840968,1.21338917,135.82,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026841171,1.21338917,135.81,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026841374,1.21338917,135.8,133.84,3.00050184]
["bitfinex-derivatives","SOLF0:USTF0",1745026841570,1.21338917,135.79,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026841770,1.21338917,135.78,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026841969,1.21338917,135.77,133.87,3.00050184]
["bitfinex-derivatives","SOLF0:USTF0",1745026842171,1.2883163,135.9,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026842366,1.21339093,135.89,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026842571,1.21339093,135.88,133.88,3.00052732]
["bitfinex-derivatives","SOLF0:USTF0",1745026842770,1.21339093,135.87,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026842971,1.21339093,135.86,134.73,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026843174,1.21339093,135.85,133.91,3.00052732]
["bitfinex-derivatives","SOLF0:USTF0",1745026843370,1.21339093,135.84,133.92,4.36390428]
["bitfinex-derivatives","SOLF0:USTF0",1745026843568,1.21339093,135.83,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026843773,1.21339093,135.82,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026843973,1.21339093,135.81,133.95,3.00052732]
["bitfinex-derivatives","SOLF0:USTF0",1745026844173,1.21339093,135.8,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026844371,1.21339093,135.79,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026844574,1.2883163,135.9,133.65,1.29063363]
["bitfinex-derivatives","SOLF0:USTF0",1745026844774,1.21322877,135.78,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026844974,1.21322877,135.77,133.99,2.99965622]
["bitfinex-derivatives","SOLF0:USTF0",1745026845171,1.21322877,135.77,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026845373,1.21322877,135.76,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026845578,1.21322877,135.75,134.02,2.99965622]
["bitfinex-derivatives","SOLF0:USTF0",1745026845779,1.21322877,135.74,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026845979,1.21322877,135.73,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026846180,1.21322877,135.73,134.04,2.99965622]
["bitfinex-derivatives","SOLF0:USTF0",1745026846380,1.21322877,135.72,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026846581,1.21322877,135.71,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026846781,1.21322877,135.7,134.07,2.99965622]
["bitfinex-derivatives","SOLF0:USTF0",1745026847081,1.21322877,135.69,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026847282,1.21322877,135.68,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026847483,1.21322877,135.67,134.1,2.99965622]
["bitfinex-derivatives","SOLF0:USTF0",1745026847683,1.21322877,135.66,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026847984,1.21322877,135.65,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026848183,1.21322877,135.64,134.13,2.99965622]
["bitfinex-derivatives","SOLF0:USTF0",1745026848384,1.21322877,135.63,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026848583,1.2883163,135.9,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026848784,1.21330541,135.89,134.16,3.00008311]
["bitfinex-derivatives","SOLF0:USTF0",1745026848985,1.21330541,135.88,134.74,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026849186,1.21330541,135.87,134.18,3.00008311]
["bitfinex-derivatives","SOLF0:USTF0",1745026849386,1.21330541,135.86,134.76,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026849590,1.21330541,135.85,134.76,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026849882,2.72798675,136.13,134.76,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026850087,2.501059,135.84,134.76,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026850287,1.21298112,135.84,134.76,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026850485,2.50102209,135.83,134.76,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026850687,1.21294421,135.82,134.76,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026851081,1.21294421,135.81,134.78,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026851283,1.21295349,135.81,134.78,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026851485,1.21295349,135.8,134.09,1.28807788]
["bitfinex-derivatives","SOLF0:USTF0",1745026851687,1.21295349,135.79,134.78,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026851886,1.21295349,135.78,134.78,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026852088,1.21295349,135.78,134.11,2.99769693]
["bitfinex-derivatives","SOLF0:USTF0",1745026852288,1.21295349,135.77,134.78,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026852589,1.21295349,135.76,134.78,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026852789,1.21295349,135.75,134.14,2.99769693]
["bitfinex-derivatives","SOLF0:USTF0",1745026852983,1.21295349,135.74,134.78,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026853189,1.21295349,135.73,134.78,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026853389,1.21295349,135.72,134.17,2.99769693]
["bitfinex-derivatives","SOLF0:USTF0",1745026853590,1.21295349,135.71,134.78,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026853791,1.21295349,135.7,134.78,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026853991,1.21295349,135.7,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026854288,1.21295349,135.69,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026854491,1.21295349,135.68,134.22,2.99769693]
["bitfinex-derivatives","SOLF0:USTF0",1745026854690,1.21295349,135.67,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026854893,1.21295349,135.66,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026855092,1.21295349,135.65,134.25,2.99769693]
["bitfinex-derivatives","SOLF0:USTF0",1745026855291,1.21295349,135.65,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026855592,2.50217662,135.64,134.27,2.99769693]
["bitfinex-derivatives","SOLF0:USTF0",1745026855793,1.21295349,135.63,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026856093,1.21295349,135.62,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026856396,1.21295349,135.61,134.3,2.99769693]
["bitfinex-derivatives","SOLF0:USTF0",1745026856593,1.21295349,135.6,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026856892,1.28922313,135.64,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026856893,1.21295349,135.59,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026857093,1.21295349,135.58,134.33,2.99769693]
["bitfinex-derivatives","SOLF0:USTF0",1745026857292,1.21295349,135.57,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026857493,1.21295349,135.56,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026857693,1.21295349,135.55,134.36,2.99769693]
["bitfinex-derivatives","SOLF0:USTF0",1745026857992,1.21295349,135.54,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026858193,1.21295349,135.53,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026858492,1.21295349,135.52,134.39,2.99769693]
["bitfinex-derivatives","SOLF0:USTF0",1745026858692,1.21295349,135.52,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026858693,1.21295349,135.51,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026859193,1.21295349,135.5,134.42,2.99769693]
["bitfinex-derivatives","SOLF0:USTF0",1745026859492,1.21295349,135.49,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026859694,1.21295349,135.48,134.79,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026859994,1.21295349,135.47,134.8,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026860294,2.72798675,136.15,134.8,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026860494,1.2130898,136.14,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026860694,1.2130898,136.13,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026860895,1.2130898,136.12,134.49,2.9973648]
["bitfinex-derivatives","SOLF0:USTF0",1745026861095,1.2130898,136.11,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026861398,1.2130898,136.1,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026861597,1.2130898,136.09,134.52,2.9973648]
["bitfinex-derivatives","SOLF0:USTF0",1745026861791,1.2130898,136.08,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026862097,1.2130898,136.07,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026862395,1.2130898,136.06,133.51,2.9973648]
["bitfinex-derivatives","SOLF0:USTF0",1745026862597,1.2130898,136.05,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026862793,1.2130898,136.04,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026862993,1.2130898,136.03,133.54,2.9973648]
["bitfinex-derivatives","SOLF0:USTF0",1745026863198,1.2130898,136.02,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026863495,1.2130898,136.01,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026863695,1.2130898,136.0,134.72,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745026863897,1.2130898,135.99,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026864096,1.2130898,135.98,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026864399,1.2130898,135.97,134.72,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745026864597,1.2130898,135.96,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026864797,1.2130898,135.95,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026865096,1.2130898,135.95,134.72,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745026865097,1.2130898,135.94,134.72,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745026865298,1.21287693,135.94,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026865495,1.21287693,135.93,134.72,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745026865693,1.21287693,135.92,134.81,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026865900,1.21287693,135.91,134.72,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745026866197,1.21287693,135.9,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026866399,1.21287693,135.89,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026866600,1.21287693,135.88,134.72,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745026866899,1.21287693,135.87,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026867102,1.21287693,135.86,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026867300,1.21287693,135.85,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026867500,1.21287693,135.84,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026867701,1.21287693,135.83,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026868000,1.21287693,135.82,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026868200,1.21287693,135.81,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026868401,1.21287693,135.8,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026868600,1.21287693,135.79,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026868803,1.21287693,135.78,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026868998,1.28776805,135.97,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026869201,1.21280389,135.77,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026869402,1.21280389,135.96,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026869599,1.21280389,135.76,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026869805,1.21280389,135.95,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026870004,1.21280389,135.75,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026870302,1.21280389,135.94,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026870502,1.21280389,135.74,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026870703,2.50052429,135.74,134.82,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026870901,1.2877204,135.74,134.75,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745026871096,1.21280389,135.73,134.83,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026871299,1.21280389,135.72,134.83,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026871702,1.21280393,135.71,134.83,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026871898,1.21280393,135.7,134.75,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745026872102,1.21280393,135.69,134.85,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026872507,1.21280393,135.68,133.77,2.99493292]
["bitfinex-derivatives","SOLF0:USTF0",1745026872707,1.21280393,135.68,134.85,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026872901,1.21280393,135.67,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026873102,1.21280393,135.66,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026873408,1.21280393,135.65,133.8,2.99493292]
["bitfinex-derivatives","SOLF0:USTF0",1745026873603,1.21280393,135.64,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026873901,1.21280393,135.63,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026874103,1.21280393,135.62,133.83,2.99493292]
["bitfinex-derivatives","SOLF0:USTF0",1745026874407,1.21278186,135.61,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026874707,1.21278186,135.6,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026874906,1.21278186,135.59,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026875308,1.28762511,135.65,133.53,2.70693143]
["bitfinex-derivatives","SOLF0:USTF0",1745026875309,1.21278186,135.58,134.8,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745026875610,1.21278186,135.57,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026875807,1.21278186,135.56,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026876011,1.21278186,135.55,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026876213,1.21278186,135.54,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026876413,1.21278186,135.53,134.8,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745026876613,1.21278186,135.52,134.8,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745026876815,1.21278186,135.51,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026877016,1.21286382,135.5,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026877312,1.21286382,135.49,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026877514,1.21286382,135.48,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026877708,1.21286382,135.47,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026877908,1.21286382,135.46,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026878116,1.21286382,135.45,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026878315,1.21290129,135.44,134.02,2.99602243]
["bitfinex-derivatives","SOLF0:USTF0",1745026878515,1.21290129,135.43,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026878715,1.21290129,135.42,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026878915,1.21290129,135.41,134.05,2.99602243]
["bitfinex-derivatives","SOLF0:USTF0",1745026879115,1.21290129,135.4,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026879316,1.21290129,135.39,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026879511,1.21290129,135.38,134.08,2.99602243]
["bitfinex-derivatives","SOLF0:USTF0",1745026879810,1.21289047,135.38,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026880011,1.28760129,135.39,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026880012,1.21289047,135.37,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026880210,1.21289047,135.36,134.11,2.99594931]
["bitfinex-derivatives","SOLF0:USTF0",1745026880414,1.21289047,135.35,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026880610,1.21289047,135.34,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026880818,1.21289047,135.33,134.14,2.99594931]
["bitfinex-derivatives","SOLF0:USTF0",1745026881012,1.2128905,135.33,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026881218,1.2128905,135.32,134.15,2.99594925]
["bitfinex-derivatives","SOLF0:USTF0",1745026881418,1.2128905,135.31,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026881617,1.28760129,135.39,133.52,2.70693143]
["bitfinex-derivatives","SOLF0:USTF0",1745026881618,1.2128905,135.3,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026881818,1.2128905,135.29,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026882018,1.2128905,135.28,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026882212,1.2128905,135.27,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026882418,1.2128905,135.26,134.2,2.99594925]
["bitfinex-derivatives","SOLF0:USTF0",1745026882619,1.2128905,135.25,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026882818,1.2128905,135.24,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026883012,1.2128905,135.23,134.23,2.99594925]
["bitfinex-derivatives","SOLF0:USTF0",1745026883215,1.2128905,135.22,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026883415,1.2128905,135.21,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026883619,1.21313396,135.2,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026883816,1.21313396,135.19,134.78,1.28779188]
["bitfinex-derivatives","SOLF0:USTF0",1745026884023,1.21313396,135.18,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026884221,1.21313396,135.17,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026884421,1.21313396,135.16,134.78,1.28779188]
["bitfinex-derivatives","SOLF0:USTF0",1745026884721,1.21313396,135.15,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026884919,1.21326315,135.14,134.85,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026885122,1.21326315,135.13,134.85,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026885322,1.21326315,135.12,134.85,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026885518,1.21326315,135.11,134.85,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026885718,1.21326315,135.1,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026885924,1.21326315,135.09,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026886123,1.21326315,135.08,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026886326,1.21326315,135.07,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026886526,1.21326315,135.06,134.75,1.2880302]
["bitfinex-derivatives","SOLF0:USTF0",1745026886729,1.21326315,135.05,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026886921,1.21326315,135.04,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026887221,1.21326315,135.03,134.75,1.2880302]
["bitfinex-derivatives","SOLF0:USTF0",1745026887420,1.21326315,135.38,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026887623,1.21326315,135.02,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026887826,1.21326315,135.01,134.45,2.99840924]
["bitfinex-derivatives","SOLF0:USTF0",1745026888026,1.21326315,135.0,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026888227,1.21326315,134.99,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026888528,1.21326315,134.98,134.48,2.99840924]
["bitfinex-derivatives","SOLF0:USTF0",1745026888729,2.72798675,136.14,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026888925,1.2131801,134.97,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026889125,1.2131801,134.96,134.76,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745026889428,1.2131801,134.95,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026889631,1.2131801,136.13,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026889827,1.2131801,134.94,134.76,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745026890031,2.72798675,136.14,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026890532,1.21318146,134.93,133.53,2.99581772]
["bitfinex-derivatives","SOLF0:USTF0",1745026890732,1.21318146,134.93,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026890933,2.50099717,136.13,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026891232,1.21318146,136.12,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026891430,1.28781571,136.13,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026891632,1.21326226,136.11,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026891832,1.21326226,136.1,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026892027,1.21326226,136.09,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026892230,1.21326226,136.08,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026892430,1.21326226,136.07,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026892632,1.21326226,136.06,134.88,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026892833,1.21326584,136.05,134.77,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745026893034,1.21326584,136.04,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026893231,1.21326584,136.03,134.86,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026893559,1.21326584,136.02,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026893835,1.21326584,136.01,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026894133,2.72798675,136.13,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026894333,1.21319795,136.12,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026894527,1.21319795,136.11,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026894730,1.21319795,136.1,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026894931,1.21319795,136.09,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026895133,1.21319795,136.08,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026895332,1.21319795,136.07,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026895533,1.21319795,136.06,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026895834,1.21319795,136.05,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026896028,1.21319795,136.04,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026896231,1.21319795,136.03,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026896427,1.21319795,136.02,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026896635,1.21319795,136.01,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026896835,1.21319795,136.0,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026897034,1.21319795,135.99,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026897235,1.21319795,135.98,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026897437,1.21319795,135.97,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026897737,1.21319795,135.96,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026897936,1.21319795,135.95,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026898239,1.21318942,135.94,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026898433,1.21318942,135.93,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026898634,1.21318942,135.92,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026898831,1.21318942,135.91,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026899035,1.21318942,135.9,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026899335,1.21318942,135.89,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026899534,1.21318942,135.88,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026899737,1.21318942,135.87,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026899937,1.21318942,135.86,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026900138,1.21318942,135.85,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026900338,1.21318942,135.84,134.87,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026900540,1.21318942,135.83,134.9,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026900840,1.2128927,135.82,134.9,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026901041,1.2128927,135.81,134.9,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026901237,1.2128927,135.8,134.9,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026901538,1.2128927,135.79,134.9,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026901739,1.2128927,135.78,134.9,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026901938,1.2128927,135.78,134.78,1.28774423]
["bitfinex-derivatives","SOLF0:USTF0",1745026901939,1.2128927,135.77,134.91,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026902139,1.2128927,135.76,134.91,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026902342,1.2128927,135.75,134.91,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026902639,1.2128927,135.74,134.91,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026902838,1.2128927,135.73,134.91,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026903038,1.2128927,135.72,134.91,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026903239,1.2128927,135.71,134.91,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026903540,1.2128928,135.7,134.93,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026903841,1.2128928,135.69,134.93,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026904139,1.2128928,135.68,134.93,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026904336,1.2128928,135.67,134.95,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026904534,1.2128928,135.66,134.95,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026904735,1.21258757,135.65,134.95,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026904936,1.21258757,135.64,134.96,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026905137,1.21258757,135.63,134.96,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026905340,1.21258757,135.62,134.97,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026905541,1.21258757,135.61,134.97,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026905744,1.21258757,135.6,134.97,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026905942,1.2874822,135.71,134.98,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026906145,1.21242772,135.7,134.98,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026906343,1.21242772,135.69,134.98,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026906641,1.21242772,135.68,134.98,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026906841,1.21242772,135.67,134.98,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026907140,1.21242772,135.66,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026907342,1.2874822,135.71,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026907541,1.2124038,135.7,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026907741,1.2124038,135.69,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026908040,1.2124038,135.68,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026908243,1.2124038,135.67,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026908540,1.2124038,135.66,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026908743,1.21241591,135.65,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026909042,1.21241591,135.64,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026909445,1.21241591,135.63,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026909646,1.21241591,135.62,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026909844,1.21241591,135.61,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026910039,1.21241591,135.6,135.01,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026910237,1.21241591,135.59,135.01,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026910444,1.21241591,135.59,134.82,1.28705365]
["bitfinex-derivatives","SOLF0:USTF0",1745026910741,1.21241591,135.58,135.01,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026911339,1.21241591,135.57,135.01,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026911545,1.21241591,135.56,135.01,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026911842,1.21241591,135.55,135.01,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026912044,1.21241591,135.54,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026912244,1.21241591,135.53,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026912444,1.21241591,135.52,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026912648,1.28705365,135.63,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026912843,1.21241934,135.62,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026913045,1.21241934,135.61,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026913243,1.21241934,135.6,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026913444,1.21241934,135.59,134.82,1.28705365]
["bitfinex-derivatives","SOLF0:USTF0",1745026913640,1.21241934,135.58,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026913838,1.21241934,135.57,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026914041,1.21240264,135.56,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026914340,1.21240264,135.55,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026914539,1.21240264,135.54,133.66,2.99109725]
["bitfinex-derivatives","SOLF0:USTF0",1745026914741,1.21240264,135.53,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026915038,1.21240264,135.52,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026915243,3.12761733,136.18,133.57,2.70693143]
["bitfinex-derivatives","SOLF0:USTF0",1745026915444,1.21240378,136.17,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026915645,1.21240378,136.16,133.59,2.99110351]
["bitfinex-derivatives","SOLF0:USTF0",1745026915844,1.21240378,136.15,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026916044,1.21240378,136.14,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026916344,1.21240378,136.13,133.62,2.99110351]
["bitfinex-derivatives","SOLF0:USTF0",1745026916546,1.21240378,136.13,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026916746,1.21240378,136.12,133.63,4.35349409]
["bitfinex-derivatives","SOLF0:USTF0",1745026917046,1.21240378,136.11,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026917344,1.21240378,136.1,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026917544,1.21240378,136.09,133.66,2.99110351]
["bitfinex-derivatives","SOLF0:USTF0",1745026917745,1.21240378,136.08,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026917947,1.28695845,136.1,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026918141,1.21241282,136.09,133.58,2.99114931]
["bitfinex-derivatives","SOLF0:USTF0",1745026918340,1.21241282,136.08,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026918541,1.21241282,136.07,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026918745,1.21241282,136.07,133.57,2.70693143]
["bitfinex-derivatives","SOLF0:USTF0",1745026918746,1.21241282,136.06,133.61,2.99114931]
["bitfinex-derivatives","SOLF0:USTF0",1745026918946,1.21241282,136.05,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026919139,1.21241282,136.04,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026919340,1.28695845,136.1,133.58,1.2904422]
["bitfinex-derivatives","SOLF0:USTF0",1745026919544,1.2124034,136.09,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026919744,1.2124034,136.08,133.6,2.99110029]
["bitfinex-derivatives","SOLF0:USTF0",1745026919944,1.2124034,136.07,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026920244,1.2124034,136.06,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026920443,1.2124034,136.05,133.63,2.99110029]
["bitfinex-derivatives","SOLF0:USTF0",1745026920646,1.2124034,136.04,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026920946,1.2124034,136.03,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026921147,1.2124034,136.02,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026921446,1.2124034,136.01,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026921643,1.2124034,136.0,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026921948,1.2124034,135.99,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026922148,1.2124034,135.98,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026922448,1.2124034,135.97,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026922746,1.2124034,135.96,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026922947,1.28688706,136.01,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026923147,1.2122532,135.95,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026923349,1.2122532,135.94,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026923544,1.2122532,135.93,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026923744,1.2122532,135.92,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026923941,1.28688706,136.01,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026923942,1.2122532,135.91,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026924145,1.2122532,135.9,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026924451,1.21224404,135.89,134.19,2.99014216]
["bitfinex-derivatives","SOLF0:USTF0",1745026924748,1.21224404,135.88,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026924950,1.21224404,135.87,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026925249,1.21224404,135.86,134.22,2.99014216]
["bitfinex-derivatives","SOLF0:USTF0",1745026925449,1.21224404,135.85,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026925644,1.21224404,135.84,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026925849,1.21224404,135.83,134.25,2.99014216]
["bitfinex-derivatives","SOLF0:USTF0",1745026926050,1.21224404,135.82,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026926249,1.21224404,135.81,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026926450,1.21224404,135.8,134.28,2.99014216]
["bitfinex-derivatives","SOLF0:USTF0",1745026926650,1.21224404,135.79,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026926850,1.21224404,135.78,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026927151,1.21223248,135.77,134.31,2.99005873]
["bitfinex-derivatives","SOLF0:USTF0",1745026927452,1.21223248,135.76,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026927650,1.21223248,135.75,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026927844,1.21223248,135.74,134.34,2.99005873]
["bitfinex-derivatives","SOLF0:USTF0",1745026928049,1.21223248,135.73,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026928347,1.28865025,135.76,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026928651,1.21223249,135.75,134.37,2.99005871]
["bitfinex-derivatives","SOLF0:USTF0",1745026928851,1.21223249,135.74,135.09,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026929153,1.21223249,135.73,135.09,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026929451,1.21223249,135.72,134.4,2.99005871]
["bitfinex-derivatives","SOLF0:USTF0",1745026929652,3.12761733,136.18,135.09,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026929855,1.21222029,135.71,135.09,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026930054,1.21222029,136.17,134.41,2.98988028]
["bitfinex-derivatives","SOLF0:USTF0",1745026930353,1.21222029,136.16,135.09,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026930555,1.21222029,136.15,135.09,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026930854,1.21222029,136.14,134.43,2.98988028]
["bitfinex-derivatives","SOLF0:USTF0",1745026931053,1.21222029,136.14,135.09,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026931253,1.21222029,136.14,134.43,2.98988028]
["bitfinex-derivatives","SOLF0:USTF0",1745026931453,1.21222029,136.13,134.44,2.98988028]
["bitfinex-derivatives","SOLF0:USTF0",1745026931653,1.21222029,136.13,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026931853,1.21222029,136.12,134.46,2.98988028]
["bitfinex-derivatives","SOLF0:USTF0",1745026932156,1.21222029,136.11,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026932354,3.12761733,136.18,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026932549,1.21254336,136.1,133.6,2.99200369]
["bitfinex-derivatives","SOLF0:USTF0",1745026932752,1.21254336,136.09,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026932953,1.21254336,136.08,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026933153,1.21254336,136.07,133.63,2.99200369]
["bitfinex-derivatives","SOLF0:USTF0",1745026933354,1.21254336,136.06,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026933552,1.21254336,136.05,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026933752,1.21273412,136.04,133.66,2.99331494]
["bitfinex-derivatives","SOLF0:USTF0",1745026933949,1.21273412,136.03,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026934756,1.21273412,136.02,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026934956,1.21273412,136.01,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026935251,1.21273412,136.0,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026935550,1.21273412,135.99,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026935755,1.21273412,135.98,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026935955,1.21273412,135.97,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026936256,1.21273412,135.96,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026936556,1.21273412,135.95,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026936756,1.21273412,135.94,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026936958,1.21273412,135.93,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026937254,1.21273412,135.92,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026937456,1.21273412,135.91,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026937756,1.28710125,135.96,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026937957,1.21261442,135.95,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026938156,1.21261442,135.94,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026938456,3.12761733,136.18,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026938457,1.21261442,135.93,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026938657,1.21261442,135.92,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026938857,1.21261442,135.91,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026939059,3.12761733,136.18,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026939359,1.21261441,136.17,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026939557,1.21261441,136.16,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026939759,1.21261441,136.15,134.4,1.28707745]
["bitfinex-derivatives","SOLF0:USTF0",1745026940059,1.21261441,136.14,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026940252,1.21261441,136.13,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026940559,1.21261441,136.12,134.43,2.99419531]
["bitfinex-derivatives","SOLF0:USTF0",1745026940758,1.21261441,136.11,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026940959,1.21261441,136.1,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026941160,1.21261441,136.09,134.46,2.99419531]
["bitfinex-derivatives","SOLF0:USTF0",1745026941360,1.21261441,136.08,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026941562,1.21261441,136.07,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026941762,1.28857868,136.08,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026942061,1.21293683,136.07,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026942461,1.21293683,136.06,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026942758,1.21293683,136.05,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026942963,1.21293683,136.04,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026943164,1.21326502,136.03,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026943464,1.21326502,136.02,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026943666,1.21326502,136.01,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026943964,1.21326502,136.0,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026944264,1.21326502,135.99,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026944563,2.72798675,136.14,135.01,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026944765,1.21311908,136.13,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026945066,1.21311908,136.12,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026945266,1.21311908,136.11,133.52,2.99741103]
["bitfinex-derivatives","SOLF0:USTF0",1745026945468,1.21311908,136.1,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026945668,1.21311908,136.09,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026945869,1.21311908,136.08,133.55,2.99741103]
["bitfinex-derivatives","SOLF0:USTF0",1745026946169,1.21311908,136.07,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026946370,1.21311908,136.06,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026946569,1.21311908,136.06,133.53,1.29101668]
["bitfinex-derivatives","SOLF0:USTF0",1745026946570,1.21311908,136.05,133.58,2.99741103]
["bitfinex-derivatives","SOLF0:USTF0",1745026946762,1.21311908,136.04,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026946968,1.21311908,136.03,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026947169,1.21311908,136.02,133.61,2.99741103]
["bitfinex-derivatives","SOLF0:USTF0",1745026947364,1.21311908,136.01,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026947570,1.21311908,136.0,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026947770,1.21327755,135.99,133.64,2.99844227]
["bitfinex-derivatives","SOLF0:USTF0",1745026948070,1.21327755,135.98,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026948271,1.21327755,135.97,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026948468,1.21327755,135.96,133.67,2.99844227]
["bitfinex-derivatives","SOLF0:USTF0",1745026948669,1.21327755,135.95,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026948972,1.21327755,135.94,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026949173,1.21327755,135.93,133.7,2.99844227]
["bitfinex-derivatives","SOLF0:USTF0",1745026949372,1.21327755,135.92,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026949572,1.21327755,135.91,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026949775,1.28743456,136.11,133.53,1.29101668]
["bitfinex-derivatives","SOLF0:USTF0",1745026950072,1.21329547,136.1,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026950271,1.21329547,136.1,133.54,4.36182581]
["bitfinex-derivatives","SOLF0:USTF0",1745026950573,1.21329547,136.1,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026950776,1.21329547,136.09,133.56,2.99853457]
["bitfinex-derivatives","SOLF0:USTF0",1745026951071,1.21329547,136.08,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026951270,1.21329547,136.07,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026951471,1.21329547,136.06,133.58,2.99853457]
["bitfinex-derivatives","SOLF0:USTF0",1745026951670,1.21329547,136.06,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026951872,1.21329547,136.05,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026952172,1.21329547,136.04,133.6,2.99853457]
["bitfinex-derivatives","SOLF0:USTF0",1745026952371,1.21329547,136.03,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026952572,1.21329547,136.02,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026952774,1.21329547,136.01,133.63,2.99853457]
["bitfinex-derivatives","SOLF0:USTF0",1745026952974,1.21329547,136.0,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026953169,1.21329547,135.99,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026953374,1.21329547,135.98,133.65,2.99853457]
["bitfinex-derivatives","SOLF0:USTF0",1745026953574,1.21329547,135.98,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026953776,1.21329547,135.97,133.66,2.99853457]
["bitfinex-derivatives","SOLF0:USTF0",1745026953976,1.21329547,135.96,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026954177,1.21329547,135.95,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026954377,1.21329547,135.95,133.68,2.99853457]
["bitfinex-derivatives","SOLF0:USTF0",1745026954577,1.21329547,135.94,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026954778,1.21329547,135.93,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026955078,1.21329547,135.92,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026955377,1.21329547,135.91,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026955577,1.21329547,135.9,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026955776,1.21329547,135.89,134.99,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026955977,1.21329547,135.89,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026956278,1.21329547,135.88,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026956579,1.21329547,135.87,134.09,2.99853457]
["bitfinex-derivatives","SOLF0:USTF0",1745026956776,1.21329547,135.86,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026956977,1.21329547,135.85,135.0,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026957177,1.21329547,135.84,134.12,2.99853457]
["bitfinex-derivatives","SOLF0:USTF0",1745026957378,1.21329547,135.83,135.01,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026957578,2.50308635,135.83,135.01,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026957877,1.21331373,135.82,135.01,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026958177,1.21331373,135.81,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026958372,1.21331373,135.8,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026958577,1.21331373,135.79,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026958777,1.21331373,135.78,135.02,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026958977,1.28977262,135.83,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026959177,1.21329963,135.82,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026959377,1.21329963,135.81,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026959578,1.21329963,135.8,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026959877,1.21329963,135.79,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026960079,1.21329963,135.78,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026960279,1.21329963,135.77,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026960479,2.72798675,136.13,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026960676,1.21329963,135.76,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026960980,1.21329963,135.75,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026961283,1.21329963,135.74,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026961478,1.21329963,135.73,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026961680,1.21329963,135.72,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026961882,1.21329963,135.71,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026962076,1.21329963,135.7,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026962275,1.21329963,135.69,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026962480,1.21329963,135.68,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026962677,1.21329963,135.67,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026962884,1.21329963,135.66,135.03,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026963083,1.21329963,135.65,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026963384,1.21329963,135.64,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026963583,1.21329963,135.63,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026963784,1.21329963,135.62,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026963983,1.21329963,135.62,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026964185,1.21329963,135.61,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026964385,1.21329963,135.6,134.51,1.28755365]
["bitfinex-derivatives","SOLF0:USTF0",1745026964586,1.21329963,135.59,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026964785,1.21329963,135.58,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026964987,1.21329963,135.57,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026965286,1.21338595,135.56,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026965485,1.21338595,135.56,134.51,1.28755365]
["bitfinex-derivatives","SOLF0:USTF0",1745026965486,1.21338595,135.55,133.54,2.99913468]
["bitfinex-derivatives","SOLF0:USTF0",1745026965688,1.21338595,135.54,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026965888,1.21338595,135.53,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026966088,1.21338595,135.52,133.57,2.99913468]
["bitfinex-derivatives","SOLF0:USTF0",1745026966290,1.21338595,135.51,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026966588,1.21338595,135.5,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026966789,1.21338595,135.49,133.6,2.99913468]
["bitfinex-derivatives","SOLF0:USTF0",1745026966991,1.21338595,135.48,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026967190,1.21338595,135.47,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026967489,1.21338595,135.46,133.63,2.99913468]
["bitfinex-derivatives","SOLF0:USTF0",1745026967689,1.21338595,135.45,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026967890,1.21338595,135.44,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026968090,1.21338595,135.43,133.66,2.99913468]
["bitfinex-derivatives","SOLF0:USTF0",1745026968289,1.21338595,135.43,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026968488,1.21338595,135.42,133.67,4.36246612]
["bitfinex-derivatives","SOLF0:USTF0",1745026968691,1.21338595,135.41,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026968988,1.21338595,135.4,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026969188,1.21338595,135.39,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026969492,1.21338595,135.38,133.71,2.99913468]
["bitfinex-derivatives","SOLF0:USTF0",1745026969791,1.21338595,135.37,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026969994,1.21338595,135.36,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026970186,1.21338595,135.35,133.73,2.99913468]
["bitfinex-derivatives","SOLF0:USTF0",1745026970389,1.21338595,135.35,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026970591,1.21338595,135.34,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026970785,1.21338595,135.34,133.76,2.99913468]
["bitfinex-derivatives","SOLF0:USTF0",1745026970985,1.21338595,135.33,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026971395,1.21338595,135.32,133.79,2.99913468]
["bitfinex-derivatives","SOLF0:USTF0",1745026971594,1.21338595,135.31,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026971794,1.21338595,135.3,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026972089,1.21338595,135.29,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026972393,1.21338595,135.28,133.83,2.99913468]
["bitfinex-derivatives","SOLF0:USTF0",1745026972594,1.21338595,135.27,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026972794,1.28755365,135.5,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026972993,1.21339971,135.49,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026973292,1.21339971,135.48,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026973494,1.21339971,135.48,133.6,2.999089]
["bitfinex-derivatives","SOLF0:USTF0",1745026973694,1.21339971,135.47,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026973895,1.21339971,135.46,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026974194,1.21339971,135.45,133.63,2.999089]
["bitfinex-derivatives","SOLF0:USTF0",1745026974394,1.21339974,135.44,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026974594,1.21339974,135.43,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026974892,1.21339974,135.42,133.66,2.99911755]
["bitfinex-derivatives","SOLF0:USTF0",1745026975094,1.21339974,135.41,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026975294,1.21339974,135.4,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026975494,1.21339974,135.39,133.69,2.99911755]
["bitfinex-derivatives","SOLF0:USTF0",1745026975696,1.21339974,135.38,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026975994,1.21339974,135.37,135.04,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026976195,1.21339974,135.36,133.72,2.99911755]
["bitfinex-derivatives","SOLF0:USTF0",1745026976495,1.21339974,135.35,135.05,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026976695,1.21339974,135.34,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026976896,1.21353292,135.33,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026977196,1.21353292,135.32,133.61,2.99995879]
["bitfinex-derivatives","SOLF0:USTF0",1745026977397,1.21353292,135.31,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026977695,1.21353292,135.3,135.06,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026977995,1.21353292,135.29,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026978294,1.21357338,135.28,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026978595,1.21357338,135.27,133.66,3.0001483]
["bitfinex-derivatives","SOLF0:USTF0",1745026978795,1.21357338,135.26,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026978997,1.21357338,135.25,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026979292,1.28767275,135.28,133.44,2.70693143]
["bitfinex-derivatives","SOLF0:USTF0",1745026979495,1.21358343,135.24,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026979691,1.21358343,135.23,133.48,3.00018445]
["bitfinex-derivatives","SOLF0:USTF0",1745026979994,1.21358343,135.22,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026980191,1.21358343,135.21,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026980391,1.21358343,135.2,133.51,3.00018445]
["bitfinex-derivatives","SOLF0:USTF0",1745026980694,1.21358686,135.19,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026980896,1.21358686,135.18,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026981196,1.21358686,135.17,133.54,3.00023545]
["bitfinex-derivatives","SOLF0:USTF0",1745026981394,2.72798675,136.1,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026981395,1.21358686,135.16,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026981697,1.21359426,135.15,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026981897,1.21359426,135.14,133.57,3.00025715]
["bitfinex-derivatives","SOLF0:USTF0",1745026982099,1.21359426,135.13,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026982397,1.21359426,135.12,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026982593,1.21359426,135.11,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026982893,1.21341735,135.1,133.61,2.99910276]
["bitfinex-derivatives","SOLF0:USTF0",1745026983097,1.21341735,135.09,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026984099,1.21344763,135.09,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026984799,2.50097746,135.09,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026985498,2.50100115,135.09,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026986498,1.21347132,135.09,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026986700,1.21347434,135.09,135.08,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026986901,1.21347434,135.09,134.12,2.9995206]
["bitfinex-derivatives","SOLF0:USTF0",1745026987201,1.21347434,135.08,135.07,24.0755497]
["bitfinex-derivatives","SOLF0:USTF0",1745026987397,1.21347434,135.08,134.14,2.9995206]
["bitfinex-derivatives","SOLF0:USTF0",1745026987599,1.21347434,135.07,135.03,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026987800,2.72798675,136.11,135.03,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026988000,1.21373011,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026988200,1.21373011,136.1,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026988401,1.21373011,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026989302,1.21372339,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026990806,2.50161059,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026991909,2.50161236,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026992409,1.21372516,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026993009,1.21372344,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026993613,2.50161064,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026994712,1.2878872,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026995714,2.50160146,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026995907,1.2878872,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026996214,2.50161929,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026997212,2.50161236,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026998417,1.21372691,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026999716,1.2137252,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745026999918,2.5016124,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027002017,1.2878872,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027002219,2.50160324,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027004315,2.50160324,135.06,134.62,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1745027004513,2.50160324,135.06,135.05,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027004716,2.50160324,135.06,134.62,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1745027004919,1.2878872,135.06,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027005122,1.2878872,135.06,135.03,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027006721,1.2878872,135.06,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027006921,1.2878872,135.06,135.03,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027007321,3.12761733,136.18,135.03,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027008724,1.28769658,136.17,135.03,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027010325,3.12761733,136.18,135.03,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027010727,1.28769658,136.17,135.03,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027013327,3.12761733,136.18,135.03,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027013728,1.28769658,136.16,135.03,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027014227,1.28769658,136.16,134.7,1.28769658]
["bitfinex-derivatives","SOLF0:USTF0",1745027014427,1.28769658,136.16,135.02,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027016331,3.12761733,136.18,135.02,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027016731,1.2877204,136.15,135.02,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027017029,3.12761733,136.18,135.02,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027018131,1.2877204,136.17,135.02,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027018333,1.2877204,136.17,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027019333,3.12761733,136.18,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027019531,3.12761733,136.18,133.44,0.07494004]
["bitfinex-derivatives","SOLF0:USTF0",1745027019730,1.28767275,136.16,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027019932,1.28767275,136.16,134.7,1.28767275]
["bitfinex-derivatives","SOLF0:USTF0",1745027020131,1.28767275,136.16,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027020727,1.28767275,136.16,133.44,0.07494004]
["bitfinex-derivatives","SOLF0:USTF0",1745027020934,1.28767275,136.16,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027021232,1.28767275,136.16,133.44,0.07494004]
["bitfinex-derivatives","SOLF0:USTF0",1745027021431,1.28767275,136.16,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027021631,1.28767275,136.16,133.45,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027021834,1.28767275,136.16,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027022033,1.28767275,136.16,133.45,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027022233,1.28767275,136.16,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027022437,3.12761733,136.18,133.44,0.07494004]
["bitfinex-derivatives","SOLF0:USTF0",1745027022734,1.29423359,136.15,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027022935,3.12761733,136.18,133.45,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027023134,3.12761733,136.18,135.04,22.78778165]
["bitfinex-derivatives","SOLF0:USTF0",1745027023335,3.12761733,136.18,133.45,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027023533,3.12761733,136.18,135.01,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027024237,3.12761733,136.18,133.45,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027024438,3.12761733,136.18,135.01,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027024732,3.12761733,136.18,133.45,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027024932,3.12761733,136.18,135.01,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027025138,3.12761733,136.18,133.45,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027025338,3.12761733,136.18,134.98,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027025638,3.12761733,136.18,133.45,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027025838,3.12761733,136.18,134.98,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027026038,3.12761733,136.18,133.45,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027026238,3.12761733,136.18,134.98,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027026431,3.12761733,136.18,133.45,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027026634,1.29452246,136.17,134.97,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027027138,1.29452246,136.17,134.98,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027027736,1.29452246,136.17,134.99,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027027936,1.29452246,136.17,135.01,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027028135,1.29452246,136.17,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027028336,3.12761733,136.18,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027028537,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027028832,1.2877204,136.16,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027029034,1.2877204,136.16,133.96,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027029233,1.2877204,136.16,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027029438,1.2877204,136.16,133.96,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027029634,1.2877204,136.16,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027029839,1.2877204,136.16,133.96,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027030036,1.2877204,136.16,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027030336,1.2877204,136.16,133.96,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027030537,1.2877204,136.16,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027030732,1.2877204,136.16,133.96,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027030941,1.2877204,136.16,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027031241,1.2877204,136.16,133.96,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027031441,3.12761733,136.18,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027031636,3.12761733,136.18,135.01,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027031838,3.12761733,136.18,135.0,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027032441,3.12761733,136.18,134.99,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027034344,3.12761733,136.18,134.97,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027038048,3.12761733,136.18,135.0,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027038948,3.12761733,136.18,134.99,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027039249,3.12761733,136.18,134.24,1.28812556]
["bitfinex-derivatives","SOLF0:USTF0",1745027039450,3.12761733,136.18,134.99,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027039651,3.12761733,136.18,134.24,1.28812556]
["bitfinex-derivatives","SOLF0:USTF0",1745027039851,3.12761733,136.18,134.99,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027040051,3.12761733,136.18,134.24,1.28812556]
["bitfinex-derivatives","SOLF0:USTF0",1745027040252,3.12761733,136.18,134.98,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027041653,3.12761733,136.18,134.41,1.28810172]
["bitfinex-derivatives","SOLF0:USTF0",1745027041953,3.12761733,136.18,134.98,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027042147,3.12761733,136.18,134.41,1.28810172]
["bitfinex-derivatives","SOLF0:USTF0",1745027042345,3.12761733,136.18,134.97,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027043850,3.12761733,136.18,135.0,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027044054,3.12761733,136.18,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027046957,3.12761733,136.18,135.03,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027047154,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027047354,3.12761733,136.18,134.51,1.28812556]
["bitfinex-derivatives","SOLF0:USTF0",1745027047556,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027047855,3.12761733,136.18,134.51,1.28812556]
["bitfinex-derivatives","SOLF0:USTF0",1745027048052,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027048257,3.12761733,136.18,134.51,1.28812556]
["bitfinex-derivatives","SOLF0:USTF0",1745027048457,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027048654,3.12761733,136.18,134.51,1.28812556]
["bitfinex-derivatives","SOLF0:USTF0",1745027048954,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027049251,3.12761733,136.18,133.44,0.07494004]
["bitfinex-derivatives","SOLF0:USTF0",1745027049455,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027049657,3.12761733,136.18,134.59,1.28767275]
["bitfinex-derivatives","SOLF0:USTF0",1745027049857,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027050357,3.12761733,136.18,134.59,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027050555,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027050756,3.12761733,136.18,134.59,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027050958,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027051257,3.12761733,136.18,134.59,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027051453,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027051657,3.12761733,136.18,134.59,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027051851,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027052056,3.12761733,136.18,134.59,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027052357,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027052758,3.12761733,136.18,134.59,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027052958,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027053158,3.12761733,136.18,134.59,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027053357,3.12761733,136.18,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027053558,3.12761733,136.18,134.59,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027053859,3.12761733,136.18,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027054358,3.12761733,136.18,134.59,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027054550,3.12761733,136.18,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027054750,3.12761733,136.18,134.59,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1745027054959,3.12761733,136.18,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027055256,3.12761733,136.18,133.44,0.07494004]
["bitfinex-derivatives","SOLF0:USTF0",1745027055452,3.12761733,136.18,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027055656,3.12761733,136.18,134.63,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027055856,3.12761733,136.18,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027056259,3.12761733,136.18,134.66,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027056459,2.72766915,136.07,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027056658,2.72766915,136.07,134.66,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027056859,1.21384162,136.06,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027057060,1.21384162,136.05,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027057261,1.21384162,136.04,134.66,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027057461,1.21384162,136.04,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027057761,1.21384162,136.03,135.02,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027057961,1.21384162,136.02,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027058161,1.21384162,136.01,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027058363,1.21384162,136.0,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027058559,1.21384162,135.99,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027058758,1.21384162,135.98,135.04,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027058956,1.21384162,135.97,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027059159,1.21384162,135.96,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027059360,1.21384162,135.95,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027059560,1.21384162,135.94,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027059762,2.72766915,136.07,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027059961,1.21381405,135.93,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027060167,1.21381405,135.92,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027060464,1.21381405,135.91,134.68,1.28798253]
["bitfinex-derivatives","SOLF0:USTF0",1745027060660,1.21381405,135.9,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027060861,1.21381405,135.89,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027061058,1.21381405,135.88,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027061262,2.72766915,136.07,133.43,2.70535232]
["bitfinex-derivatives","SOLF0:USTF0",1745027061458,1.21380489,136.06,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027061665,1.21380489,136.05,133.45,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027061861,1.21380489,136.04,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027062065,1.21380489,136.03,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027062266,1.21380489,136.02,133.48,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027062466,1.21380489,136.01,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027062663,1.21380489,136.0,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027062869,1.21380489,135.99,133.51,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027063169,1.21380489,135.98,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027063366,1.21380489,135.97,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027063568,1.21380489,135.96,133.54,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027063767,1.21380489,135.95,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027063970,1.21380489,135.94,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027064163,1.21380489,135.93,133.57,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027064363,1.21380489,135.93,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027064567,1.21380489,135.92,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027064766,1.21380489,135.91,133.6,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027064966,1.21380489,135.9,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027065170,1.21380489,135.89,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027065470,1.21380489,135.88,133.63,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027065669,1.21380489,135.87,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027065970,1.21380489,135.86,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027066169,1.21380489,135.86,133.65,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027066370,1.21380489,135.85,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027066571,1.21380489,135.84,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027066770,1.21380489,135.83,133.68,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027066972,1.21380489,135.82,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027067168,1.21380489,135.81,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027067473,1.21380489,135.8,133.71,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027067771,1.21380489,135.79,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027067968,1.21380489,135.78,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027068168,1.21380489,135.77,134.0,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027068372,1.21380489,135.76,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027068573,1.21380489,135.75,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027068872,1.21380489,135.74,134.03,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027069072,1.21380489,135.74,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027069371,1.21380489,135.73,134.04,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027069566,1.21380489,135.72,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027069773,1.21380489,135.71,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027069969,1.21380489,135.7,135.1,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027070573,1.21380489,135.69,135.1,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027070873,1.21380489,135.68,135.1,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027071074,1.21380489,135.68,135.11,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027071373,1.21380489,135.67,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027071875,1.21380489,135.66,134.14,3.0024086]
["bitfinex-derivatives","SOLF0:USTF0",1745027072175,1.21380489,135.65,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027072475,1.21380489,135.64,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027072674,1.21380489,135.63,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027072875,1.21380489,135.62,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027073075,1.21380489,135.61,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027073276,1.21380489,135.6,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027073475,1.21380489,135.59,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027073675,1.21380489,135.58,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027073876,1.21380489,135.57,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027074076,1.21381408,135.56,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027074377,1.21381408,135.55,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027074777,1.21381408,135.54,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027074977,1.21381408,135.53,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027075177,1.21381408,135.52,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027075377,1.21381408,135.51,134.43,3.00245573]
["bitfinex-derivatives","SOLF0:USTF0",1745027075681,1.21381408,135.5,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027075978,1.21381408,135.49,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027076180,1.21381408,135.48,134.36,3.00245573]
["bitfinex-derivatives","SOLF0:USTF0",1745027076377,1.21381408,135.47,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027076579,1.21381408,135.46,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027076781,1.21381408,135.45,134.39,3.00245573]
["bitfinex-derivatives","SOLF0:USTF0",1745027076981,1.21381408,135.44,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027077281,1.21381408,135.43,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027077481,1.21381408,135.42,134.42,3.00245573]
["bitfinex-derivatives","SOLF0:USTF0",1745027077681,1.21381408,135.41,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027077882,1.21381408,135.4,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027078081,1.21381408,135.39,134.36,3.00245573]
["bitfinex-derivatives","SOLF0:USTF0",1745027078283,1.21381408,135.38,135.11,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027078482,1.21381408,135.37,135.11,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027078703,2.72766915,136.07,134.35,1.28776805]
["bitfinex-derivatives","SOLF0:USTF0",1745027078877,1.21420497,136.06,135.11,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027079083,2.72766915,136.03,134.4,3.00497089]
["bitfinex-derivatives","SOLF0:USTF0",1745027079275,1.21420497,136.02,135.11,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027079581,1.21420497,136.01,135.11,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027079882,1.21420497,136.0,134.48,1.28810172]
["bitfinex-derivatives","SOLF0:USTF0",1745027080081,1.21420497,135.99,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027080277,2.72766915,136.03,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027080582,1.21428575,136.02,134.48,1.28810172]
["bitfinex-derivatives","SOLF0:USTF0",1745027080782,1.21428575,136.01,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027080982,1.21428575,136.0,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027081184,1.21428575,135.99,134.48,1.28810172]
["bitfinex-derivatives","SOLF0:USTF0",1745027081484,1.21428575,135.98,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027081682,1.21428575,135.97,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027081884,2.72766915,136.03,134.48,1.28810172]
["bitfinex-derivatives","SOLF0:USTF0",1745027082084,1.21421405,135.96,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027082284,1.21421405,136.02,133.39,3.00507581]
["bitfinex-derivatives","SOLF0:USTF0",1745027082483,1.21421405,136.01,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027082684,1.21421405,136.0,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027082886,1.21421405,135.99,133.42,3.00507581]
["bitfinex-derivatives","SOLF0:USTF0",1745027083087,1.21421405,135.98,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027083384,1.21421405,135.97,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027083584,1.21421405,135.96,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027083784,1.21421405,135.95,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027083986,1.21421405,135.94,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027084186,1.21421405,135.93,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027084390,1.21421405,135.92,133.49,3.00507581]
["bitfinex-derivatives","SOLF0:USTF0",1745027084586,1.21421405,135.91,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027084787,1.21421405,135.9,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027085085,1.21421405,135.89,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027085287,1.21427675,135.88,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027085487,1.21427675,135.87,133.54,3.00538275]
["bitfinex-derivatives","SOLF0:USTF0",1745027085689,1.21427675,135.86,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027085881,1.21427675,135.85,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027086086,1.21427675,135.84,133.91,3.00538275]
["bitfinex-derivatives","SOLF0:USTF0",1745027086287,1.21427675,135.83,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027086591,2.72766915,136.03,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027086592,1.21427675,135.82,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027086782,1.21428589,135.81,133.9,1.28807788]
["bitfinex-derivatives","SOLF0:USTF0",1745027087087,1.21428589,135.8,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027087289,1.21428589,135.79,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027087588,1.21428589,135.78,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027087788,1.21428589,135.77,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027087985,1.21428589,135.76,135.17,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027088190,1.21428589,135.75,135.17,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027088691,1.21428589,135.74,135.17,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027088988,1.21428589,135.73,135.18,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027089183,1.21428589,135.72,135.18,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027089388,1.21428589,135.71,134.23,3.00542997]
["bitfinex-derivatives","SOLF0:USTF0",1745027089586,1.21428589,135.7,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027089787,1.21428589,135.69,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027090192,2.72766915,136.03,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027090390,1.21428587,136.02,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027090685,1.21428587,136.02,134.22,3.00550921]
["bitfinex-derivatives","SOLF0:USTF0",1745027090892,1.21428587,136.02,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027091091,1.21428587,136.01,134.22,3.00550921]
["bitfinex-derivatives","SOLF0:USTF0",1745027091290,1.21428587,136.0,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027091591,1.21428587,135.99,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027091792,2.72766915,136.03,134.39,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1745027091991,1.21428587,136.02,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027092191,1.21428587,136.01,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027092492,1.21428587,136.0,134.41,3.00548573]
["bitfinex-derivatives","SOLF0:USTF0",1745027092685,1.21428587,135.99,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027092992,1.21428587,135.98,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027093292,1.21428587,135.97,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027093494,1.21428587,135.96,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027093686,1.21428587,135.96,134.41,3.00548573]
["bitfinex-derivatives","SOLF0:USTF0",1745027093687,1.21428587,135.95,134.4,3.00548573]
["bitfinex-derivatives","SOLF0:USTF0",1745027093892,1.21428587,135.94,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027094095,1.21428587,135.93,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027094293,1.21428587,135.92,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027094492,1.21428587,135.91,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027094694,1.21428587,135.9,134.41,3.00548573]
["bitfinex-derivatives","SOLF0:USTF0",1745027094895,1.21428587,135.89,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027095196,1.21428587,135.88,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027095393,1.21428587,135.87,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027095595,1.21428587,135.86,134.41,3.00548573]
["bitfinex-derivatives","SOLF0:USTF0",1745027095793,2.72766915,136.03,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027095794,1.21428587,135.85,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027095997,1.21428587,135.84,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027096198,1.21428587,135.84,135.1,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027096399,2.72766915,136.03,135.1,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027096600,1.21429657,135.83,134.4,3.00556366]
["bitfinex-derivatives","SOLF0:USTF0",1745027096799,1.21429657,135.82,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027097099,1.21429657,135.81,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027097299,1.21429657,135.8,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027097500,1.21429657,135.79,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027097700,1.21429657,135.78,134.39,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1745027097899,1.21429657,135.77,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027098204,1.21470062,135.76,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027098400,1.21470062,135.75,134.39,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1745027098601,1.21470062,135.74,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027098900,1.21470062,135.73,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027099199,1.21470062,135.72,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027099401,1.21470062,135.71,134.39,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1745027099598,2.72766915,135.98,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027099900,1.21493394,135.97,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027100100,1.21493394,135.96,134.39,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1745027100402,1.21493394,135.95,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027100700,1.21493394,135.94,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027101002,1.21493394,135.93,134.39,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1745027101193,1.21493394,135.92,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027101399,1.21493394,135.91,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027101598,1.21493394,135.9,134.39,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1745027101899,1.21493394,135.89,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027102100,1.21493394,135.88,135.05,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027102300,1.21493394,135.87,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027102500,1.21496418,135.86,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027102701,1.21496418,135.85,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027103000,1.21496418,135.84,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027103202,1.21496418,135.83,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027103499,1.21496418,135.82,135.06,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027103700,1.21496418,135.81,134.47,1.28872183]
["bitfinex-derivatives","SOLF0:USTF0",1745027103900,1.21496418,135.8,135.07,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027104093,1.21496418,135.79,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027104494,1.21496418,135.78,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027104693,1.21496418,135.77,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027104901,1.21496418,135.76,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027105102,1.21496418,135.75,135.08,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027105302,1.21496418,135.74,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027105603,1.21496418,135.73,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027105804,1.21496418,135.72,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027106102,1.21496418,135.71,135.09,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027106402,1.21496418,135.7,135.1,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027106602,1.21496418,135.69,135.1,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027106802,1.21496418,135.68,135.1,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027107105,2.72766915,135.98,135.1,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027107299,1.21471365,135.67,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027107501,1.21471365,135.66,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027107701,1.21471365,135.65,134.53,1.28855482]
["bitfinex-derivatives","SOLF0:USTF0",1745027107902,1.21471365,135.64,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027108103,1.21471365,135.63,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027108301,1.21471365,135.62,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027108502,1.21471365,135.61,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027108802,1.21471365,135.6,134.53,1.28855482]
["bitfinex-derivatives","SOLF0:USTF0",1745027109005,1.21471365,135.59,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027109203,1.21471365,135.58,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027109404,1.21471365,135.57,134.27,3.00838183]
["bitfinex-derivatives","SOLF0:USTF0",1745027109705,1.21471365,135.56,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027109905,1.21471365,135.55,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027110101,1.21471365,135.54,134.3,3.00838183]
["bitfinex-derivatives","SOLF0:USTF0",1745027110303,1.21471365,135.53,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027110704,1.21471365,135.52,134.32,3.00838183]
["bitfinex-derivatives","SOLF0:USTF0",1745027110904,1.21471365,135.52,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027111099,1.21471365,135.51,134.33,4.37310207]
["bitfinex-derivatives","SOLF0:USTF0",1745027111304,1.21471365,135.51,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027111505,1.21471365,135.5,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027111702,1.21471365,135.49,134.35,3.00838183]
["bitfinex-derivatives","SOLF0:USTF0",1745027111903,2.72766915,135.98,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027112101,1.21470452,135.97,135.12,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027112306,1.21470452,135.96,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027112606,1.21470452,135.95,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027112807,1.21470452,135.94,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027113006,1.21470452,135.93,135.13,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027113206,1.21470452,135.92,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027113407,1.21470452,135.91,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027113607,1.21470452,135.9,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027113906,1.21470452,135.89,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027114108,1.21470452,135.88,135.14,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027114301,1.21470452,135.87,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027114504,1.21470452,135.86,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027114802,1.21470452,135.85,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027115006,1.21470452,135.84,135.15,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027115201,2.72766915,135.98,134.43,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027115202,2.72766915,135.98,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027115405,1.21471365,135.97,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027115707,1.21471365,135.96,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027115909,1.21471365,135.95,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027116110,1.21471365,135.94,135.16,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027116310,1.21471365,135.93,135.17,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027116509,1.21471365,135.92,135.17,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027116809,2.72766915,135.98,135.17,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027117004,1.21471368,135.91,135.17,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027117204,1.21471368,135.91,134.5,1.28834015]
["bitfinex-derivatives","SOLF0:USTF0",1745027117205,1.21471368,135.9,135.18,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027117410,1.21471368,135.89,135.18,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027117711,1.21471368,135.88,135.18,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027117909,1.21471368,135.87,135.18,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027118108,1.21471368,135.86,135.18,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027118302,1.21471368,135.85,135.19,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027118512,1.21470436,135.84,135.19,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027118711,1.21470436,135.83,135.21,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027119115,1.21470436,135.82,134.55,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1745027119314,1.21470436,135.81,135.22,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027119511,1.21470436,135.8,135.23,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027119711,1.21470436,135.79,135.23,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027119911,1.21470436,135.78,134.55,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1745027120108,1.21470436,135.77,134.56,1.36451548]
["bitfinex-derivatives","SOLF0:USTF0",1745027120314,1.21470436,135.76,135.25,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027120614,1.21470436,135.75,135.25,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027120816,1.21470436,135.74,134.55,1.28822092]
["bitfinex-derivatives","SOLF0:USTF0",1745027121016,1.21470436,135.73,135.25,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027121217,1.21470436,135.72,135.25,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027121417,1.21470436,135.71,134.39,3.00817344]
["bitfinex-derivatives","SOLF0:USTF0",1745027121618,2.72766915,136.0,135.25,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027121919,1.21422791,135.99,135.25,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027122220,1.21422791,135.98,135.26,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027122415,1.21422791,135.97,135.26,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027122615,1.21422791,135.96,134.62,1.28783954]
["bitfinex-derivatives","SOLF0:USTF0",1745027122813,1.21422791,135.95,135.26,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027123013,1.21422791,135.94,135.26,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027123215,1.21422791,135.94,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027123518,1.21422791,135.93,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027123714,1.21422791,135.92,134.62,1.28783954]
["bitfinex-derivatives","SOLF0:USTF0",1745027123915,1.21422791,135.91,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027124121,1.21422791,135.9,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027124321,1.21422791,135.89,134.37,3.00504236]
["bitfinex-derivatives","SOLF0:USTF0",1745027124520,1.21422791,135.88,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027124715,1.21422791,135.87,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027124918,2.72766915,136.03,134.64,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027125220,1.21421416,136.02,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027125420,1.21421416,136.01,134.64,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027125620,1.21421416,136.0,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027125821,1.21421416,135.99,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027126022,1.21421416,135.98,134.64,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027126221,1.21421416,135.97,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027126418,1.21421416,135.96,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027126623,1.21421416,135.95,134.64,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027126922,1.21421416,135.94,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027127123,1.21421416,135.93,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027127323,1.21421416,135.92,134.37,3.00496961]
["bitfinex-derivatives","SOLF0:USTF0",1745027127524,1.21421416,135.91,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027127725,1.21421416,135.9,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027128023,1.21421416,135.89,134.4,3.00496961]
["bitfinex-derivatives","SOLF0:USTF0",1745027128225,1.21421416,135.88,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027128624,1.21421416,135.87,134.38,3.00496961]
["bitfinex-derivatives","SOLF0:USTF0",1745027128819,1.21421416,135.86,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027129023,2.72766915,136.03,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027129024,1.21421416,135.85,135.27,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027129225,1.21421416,135.84,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027129423,1.21421416,135.83,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027129624,2.72766915,136.03,134.65,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027129625,1.21421416,135.82,134.65,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027129825,2.72766915,136.03,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027130129,1.214205,136.02,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027130331,1.214205,136.02,134.65,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027130532,1.214205,136.02,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027130730,1.214205,136.01,134.65,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027130924,2.72766915,136.03,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027131226,1.2142142,136.01,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027131427,1.2142142,136.01,134.65,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027131628,1.2142142,136.02,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027131827,1.2142142,136.0,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027132026,1.2142142,136.01,134.65,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027132228,1.2142142,135.99,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027132528,1.2142142,135.98,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027132726,1.2142142,135.97,134.65,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027132925,1.2142142,135.96,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027133226,1.2142142,135.95,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027133427,1.2142142,135.94,134.37,3.00502041]
["bitfinex-derivatives","SOLF0:USTF0",1745027133627,1.2142142,135.93,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027133823,1.2142142,135.92,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027134029,1.2142142,135.91,134.4,3.00502041]
["bitfinex-derivatives","SOLF0:USTF0",1745027134230,2.72766915,136.03,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027134430,1.21421416,136.02,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027134732,1.21421416,136.01,134.65,1.28769658]
["bitfinex-derivatives","SOLF0:USTF0",1745027135028,1.21421416,136.0,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027135230,1.21421416,135.99,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027135430,1.21421416,135.98,134.65,1.28769658]
["bitfinex-derivatives","SOLF0:USTF0",1745027135632,1.21421416,135.97,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027135828,1.21421416,135.96,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027136030,1.21421416,135.95,134.65,1.28769658]
["bitfinex-derivatives","SOLF0:USTF0",1745027136324,1.21421416,135.94,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027136529,1.21421416,135.93,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027136828,1.21421416,135.92,134.65,1.28982043]
["bitfinex-derivatives","SOLF0:USTF0",1745027137027,1.21421416,135.91,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027137332,1.21421416,135.9,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027137529,1.21421416,135.89,134.65,1.28982043]
["bitfinex-derivatives","SOLF0:USTF0",1745027137830,1.21421416,135.88,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027138023,1.21421416,135.87,135.28,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027138227,1.21421416,135.86,135.29,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027138426,1.21421416,135.85,135.29,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027138628,1.21421416,135.84,134.65,1.28982043]
["bitfinex-derivatives","SOLF0:USTF0",1745027138830,1.21421416,135.83,135.29,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027139227,1.21421416,135.82,135.29,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027139428,1.21421416,135.81,135.29,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027139629,1.21421416,135.8,135.29,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027139834,1.21421416,135.79,135.29,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027140026,2.72766915,136.02,135.29,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027140027,1.21421416,135.78,135.29,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027140333,1.21421416,135.77,135.3,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027140534,1.21421416,135.76,135.3,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027140730,1.21421416,135.75,135.3,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027140931,1.21421416,135.74,135.3,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027141231,1.21421416,135.73,135.31,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027141429,2.72766915,136.02,135.31,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027141631,1.21430103,136.01,135.31,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027141934,1.21430103,136.0,135.31,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027142131,1.21430103,135.99,135.31,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027142328,1.21430103,135.98,135.32,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027142532,1.21430103,135.97,135.32,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027142833,1.21430103,135.96,135.32,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027143029,2.72766915,136.02,135.32,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027143233,1.21430102,135.95,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027143427,1.21430102,135.94,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027143631,1.21430102,135.93,134.65,1.28767275]
["bitfinex-derivatives","SOLF0:USTF0",1745027143830,1.21430102,135.92,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027144027,1.21430102,135.91,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027144328,1.21430102,135.9,134.65,1.28767275]
["bitfinex-derivatives","SOLF0:USTF0",1745027144628,1.21430102,135.89,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027144928,1.21437464,135.88,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027145133,1.21437464,135.88,134.65,1.28767275]
["bitfinex-derivatives","SOLF0:USTF0",1745027145134,1.21437464,135.87,134.65,1.28767275]
["bitfinex-derivatives","SOLF0:USTF0",1745027145334,1.21437464,135.86,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027145533,1.21437464,135.85,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027145734,1.21437464,135.84,134.65,1.28993995]
["bitfinex-derivatives","SOLF0:USTF0",1745027145934,1.21437464,135.83,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027146134,1.21437464,135.82,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027146334,2.72766915,136.02,134.65,1.28993995]
["bitfinex-derivatives","SOLF0:USTF0",1745027146533,1.21439649,135.81,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027146735,1.21439649,135.8,134.65,1.28993995]
["bitfinex-derivatives","SOLF0:USTF0",1745027146929,1.21439649,135.79,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027147235,1.21439649,135.78,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027147435,1.21439649,135.77,134.65,1.28993995]
["bitfinex-derivatives","SOLF0:USTF0",1745027147638,2.72766915,136.02,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027147639,1.21439649,135.76,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027147832,1.21439649,135.75,135.32,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027148033,2.72766915,136.01,135.32,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027148235,1.21445997,136.0,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027148535,1.21445997,135.99,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027148733,1.21445997,135.98,134.63,1.28779188]
["bitfinex-derivatives","SOLF0:USTF0",1745027148939,1.21445997,135.97,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027149133,1.21445997,135.96,134.63,1.28779188]
["bitfinex-derivatives","SOLF0:USTF0",1745027149433,1.21445997,135.95,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027149731,1.21450082,135.94,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027149933,1.21450082,135.93,135.33,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027150235,1.21450082,135.93,135.34,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027150437,1.21450082,135.92,135.34,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027150838,1.21450082,135.91,135.34,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027151341,2.72766915,136.01,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027151640,1.21450082,135.9,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027151836,1.21450082,135.89,134.63,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027152040,1.21450082,135.88,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027152241,1.21450082,135.87,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027152441,1.21450082,135.86,134.63,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027152741,1.21450082,135.85,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027152942,1.21450082,135.84,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027153134,1.21450082,135.83,134.63,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027153336,1.21450082,135.82,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027153538,1.21450082,135.81,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027153737,1.21450082,135.8,134.63,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745027153934,1.21450082,135.79,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027154138,1.21450082,135.78,135.34,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027154442,1.21450082,135.77,135.34,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027154634,2.72766915,136.0,135.34,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027154834,1.21467628,135.99,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027155035,1.21467628,135.98,135.34,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027155341,1.21467628,135.97,135.34,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027155541,1.21467628,135.96,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027155741,1.21467628,135.95,135.34,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027155942,1.21467628,135.94,135.34,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027156143,1.21465884,135.93,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027156344,1.21465884,135.92,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027156548,1.21465884,135.91,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027156740,1.21465884,135.9,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027156939,1.21465884,135.89,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027157144,1.21465884,135.88,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027157340,1.21465884,135.87,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027157542,1.21466455,135.86,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027157743,1.21466455,135.85,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027157939,1.21466455,135.84,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027158144,1.21466455,135.83,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027158345,1.21466455,135.82,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027158545,1.21466455,135.81,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027158747,2.72766915,135.99,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027158946,1.21467372,135.98,135.35,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027159151,1.21467372,135.97,135.36,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027159347,1.21467372,135.96,135.36,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027159547,1.21467372,135.95,135.36,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027159747,1.21467372,135.94,135.36,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027159947,1.21467372,135.93,135.36,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027160150,2.72766915,135.99,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027160445,1.21460033,135.98,135.37,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027160648,1.21460033,135.97,135.37,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027160848,1.21460033,135.96,135.37,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027161143,1.21460033,135.95,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027161349,1.21460235,135.94,135.38,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027161649,1.21460235,135.93,135.38,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027161947,1.21460235,135.92,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027162248,1.21460235,135.91,135.38,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027162447,1.21460235,135.9,135.38,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027162643,2.72766915,135.99,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027162849,1.21460062,135.98,135.38,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027163148,1.21460062,135.97,135.39,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027163346,1.21460062,135.96,135.39,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027163549,1.21460062,135.95,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027163844,1.21460062,135.94,135.39,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027164049,1.21459143,135.93,135.39,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027164248,1.21459143,135.92,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027164449,1.21459143,135.91,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027164648,1.21459143,135.9,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027164849,1.21459143,135.89,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027165050,1.21459143,135.88,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027165347,1.21460063,135.87,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027165552,1.21460063,135.86,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027165753,1.21460063,135.85,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027165952,1.21460063,135.84,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027166252,1.21460063,135.83,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027166450,1.21460063,135.82,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027166645,1.21460063,135.81,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027166849,1.21460063,135.8,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027167050,1.21460063,135.79,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027167246,1.21460063,135.78,135.42,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027167445,1.21460063,135.77,135.42,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027167653,1.21460063,135.76,134.62,1.28781571]
["bitfinex-derivatives","SOLF0:USTF0",1745027167955,1.21469624,135.75,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027168251,1.21469624,135.74,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027168454,1.21469624,135.73,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027168651,1.21469624,135.72,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027168852,1.21469624,135.71,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027169053,1.21469624,135.7,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027169246,2.72766915,135.99,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027169553,1.21454951,135.98,134.37,3.00785692]
["bitfinex-derivatives","SOLF0:USTF0",1745027169753,1.21454951,135.97,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027170055,1.21454951,135.96,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027170854,1.21454951,135.95,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027171156,1.21454951,135.95,134.37,3.00786448]
["bitfinex-derivatives","SOLF0:USTF0",1745027171347,2.72766915,135.99,135.44,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027171654,1.21460059,135.98,135.44,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027171854,1.21460059,135.98,134.38,1.36461056]
["bitfinex-derivatives","SOLF0:USTF0",1745027172055,1.21460059,135.98,135.44,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027172354,1.21460059,135.98,134.38,1.36461056]
["bitfinex-derivatives","SOLF0:USTF0",1745027172556,1.21460059,135.98,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027172756,1.21460059,135.97,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027173059,1.21460059,135.96,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027173255,1.21460059,135.95,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027173555,1.21460059,135.95,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027173556,1.21460059,135.94,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027173756,1.21460059,135.93,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027173954,1.21460059,135.92,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027174152,1.21460059,135.91,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027174348,1.21460059,135.9,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027174549,1.21460059,135.89,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027174750,1.21460059,135.88,135.43,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027174959,1.21460059,135.87,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027175158,1.21460059,135.86,135.42,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027175455,1.21488039,135.85,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027175657,1.21488039,135.84,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027175856,1.21488039,135.83,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027176051,1.21488039,135.82,135.4,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027176252,1.21488039,135.81,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027176454,1.21488039,135.8,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027176656,2.72766915,135.97,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027176857,1.21490013,135.96,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027177056,1.21490013,135.95,135.41,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027177260,1.21490013,135.94,135.42,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027177454,1.21490013,135.93,135.42,21.5000136]
["bitfinex-derivatives","SOLF0:USTF0",1745027177653,1.21490013,135.93,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027177654,1.21490013,135.92,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027177853,1.21490013,135.91,134.37,1.3649166]
["bitfinex-derivatives","SOLF0:USTF0",1745027178050,1.21490335,135.9,135.42,20.21212641]
["bitfinex-derivatives","SOLF0:USTF0",1745027178251,1.21490335,135.89,135.42,20.21212641]
["bitfinex-derivatives","SOLF0:USTF0",1745027178455,1.21490335,135.88,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027178653,1.21490335,135.87,135.41,20.21212641]
["bitfinex-derivatives","SOLF0:USTF0",1745027178852,1.21490335,135.86,135.41,20.21212641]
["bitfinex-derivatives","SOLF0:USTF0",1745027179051,1.21490335,135.85,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027179255,1.21490335,135.84,135.42,20.21212641]
["bitfinex-derivatives","SOLF0:USTF0",1745027179455,1.21490335,135.83,135.42,20.21212641]
["bitfinex-derivatives","SOLF0:USTF0",1745027179657,1.21490335,135.82,134.37,1.29077725]
["bitfinex-derivatives","SOLF0:USTF0",1745027179857,1.21490335,135.81,135.43,20.21212641]
["bitfinex-derivatives","SOLF0:USTF0",1745027180056,1.21490335,135.8,135.43,20.21212641]
["bitfinex-derivatives","SOLF0:USTF0",1745027180256,1.21490335,135.79,135.43,20.21212641]
["bitfinex-derivatives","SOLF0:USTF0",1745027180462,1.21490335,135.78,135.44,20.21212641]
["bitfinex-derivatives","SOLF0:USTF0",1745027180660,1.21484451,135.77,135.44,20.21212641]
["bitfinex-derivatives","SOLF0:USTF0",1745027180963,1.21484451,135.76,135.44,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027181159,1.21484451,135.75,135.45,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027181365,1.21484451,135.74,135.45,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027181665,1.21484451,135.73,135.46,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027181865,1.21484451,135.72,135.46,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027182065,2.72766915,135.95,135.46,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027182066,1.21472746,135.71,135.46,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027182269,1.21472746,135.7,135.47,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027182467,1.21472746,135.69,135.47,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027182665,1.21472746,135.68,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027182865,1.21472746,135.67,135.47,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027183165,1.21472746,135.66,135.47,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027183467,1.21471506,135.65,134.53,1.28760129]
["bitfinex-derivatives","SOLF0:USTF0",1745027183766,1.21471506,135.64,135.47,18.92426305]
["bitfinex-derivatives","SOLF0:USTF0",1745027183965,1.21471506,135.63,134.53,1.28760129]
["bitfinex-derivatives","SOLF0:USTF0",1745027184161,1.21471506,135.62,135.47,17.63666177]
["bitfinex-derivatives","SOLF0:USTF0",1745027184467,1.21471506,135.61,135.47,17.63666177]
["bitfinex-derivatives","SOLF0:USTF0",1745027184667,1.21471503,135.6,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027184864,1.21471503,135.59,135.47,17.63666177]
["bitfinex-derivatives","SOLF0:USTF0",1745027185063,1.21471503,135.58,135.47,17.63666177]
["bitfinex-derivatives","SOLF0:USTF0",1745027185369,1.21471503,135.57,135.47,17.63666177]
["bitfinex-derivatives","SOLF0:USTF0",1745027185768,1.21471503,135.56,135.47,17.63666177]
["bitfinex-derivatives","SOLF0:USTF0",1745027185969,1.21471334,135.55,135.47,17.63666177]
["bitfinex-derivatives","SOLF0:USTF0",1745027186170,1.21471334,135.54,135.48,17.63666177]
["bitfinex-derivatives","SOLF0:USTF0",1745027186572,1.21471334,135.53,134.59,1.28760129]
["bitfinex-derivatives","SOLF0:USTF0",1745027186869,2.72766915,135.98,134.59,1.28760129]
["bitfinex-derivatives","SOLF0:USTF0",1745027186870,1.21471334,135.52,134.59,1.28760129]
["bitfinex-derivatives","SOLF0:USTF0",1745027187069,1.21471334,135.51,135.48,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027187270,2.72766915,135.98,135.48,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027187463,2.72766915,135.98,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027187464,1.21472851,135.97,134.36,1.36471557]
["bitfinex-derivatives","SOLF0:USTF0",1745027187669,1.21472851,135.96,135.48,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027187865,1.21472851,135.95,135.48,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027188165,1.21472851,135.94,135.48,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027188470,1.21472851,135.93,135.48,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027188670,1.21472707,135.92,135.48,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027188968,1.21472707,135.91,135.48,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027189169,1.21472707,135.9,135.49,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027189366,1.21472707,135.89,135.49,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027189571,1.21472707,135.88,135.49,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027189771,1.21472707,135.87,135.5,16.34908431]
["bitfinex-derivatives","SOLF0:USTF0",1745027189976,2.72766915,135.98,135.5,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027190168,1.21463771,135.86,135.51,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027190374,1.21463771,135.85,135.51,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027190568,1.21463771,135.84,135.53,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027190873,1.21463771,135.83,135.54,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027191073,1.21463771,135.82,135.54,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027191374,1.21443088,135.81,135.54,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027191673,1.21443088,135.8,135.54,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027191874,1.21443088,135.79,135.54,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027192075,1.21443088,135.78,135.54,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027192375,1.21443088,135.77,135.55,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027192571,2.72766915,136.01,135.55,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027192776,1.21440079,135.76,134.37,3.0036063]
["bitfinex-derivatives","SOLF0:USTF0",1745027192976,1.21440079,135.75,135.55,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027193174,1.21440079,135.74,135.55,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027193475,1.21440079,135.73,134.37,3.0036063]
["bitfinex-derivatives","SOLF0:USTF0",1745027193675,1.21440079,135.72,135.55,15.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1745027193876,1.21440079,135.71,134.39,3.0036063]
["bitfinex-derivatives","SOLF0:USTF0",1745027194075,1.21440079,135.7,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027194277,1.21440079,135.69,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027194475,1.21440081,135.68,134.39,3.00360626]
["bitfinex-derivatives","SOLF0:USTF0",1745027194675,1.21440081,135.67,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027195076,1.21440081,135.66,134.4,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745027195276,1.28714885,136.0,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027195575,1.21440242,135.99,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027195777,1.21440242,135.98,134.4,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745027195975,1.21440242,135.97,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027196176,1.21440242,135.96,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027196377,1.21440242,135.95,134.38,3.00361461]
["bitfinex-derivatives","SOLF0:USTF0",1745027196577,1.21440242,135.94,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027196778,1.21440093,135.94,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027197077,1.21440093,135.93,134.37,3.00360808]
["bitfinex-derivatives","SOLF0:USTF0",1745027197279,1.21440093,135.92,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027197478,1.21440093,135.91,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027197670,1.21440093,135.9,134.39,3.00360808]
["bitfinex-derivatives","SOLF0:USTF0",1745027197870,1.21440093,135.89,135.53,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027198074,1.21440093,135.88,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027198478,1.21440093,135.87,134.39,3.00360808]
["bitfinex-derivatives","SOLF0:USTF0",1745027198778,1.28714885,135.93,134.39,3.00360808]
["bitfinex-derivatives","SOLF0:USTF0",1745027198779,1.21440093,135.86,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027198974,1.21440093,135.85,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027199171,1.21440093,135.84,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027199378,1.21440093,135.83,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027199577,1.21440093,135.82,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027199778,1.21440093,135.81,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027199979,1.21432803,135.8,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027200278,1.21432803,135.79,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027200478,1.21432803,135.78,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027200680,1.21432803,135.77,134.5,1.28712505]
["bitfinex-derivatives","SOLF0:USTF0",1745027200880,1.21432803,135.76,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027201080,1.21432803,135.75,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027201379,1.21432803,135.74,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027201580,1.21440414,135.73,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027201780,1.21440414,135.72,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027201981,1.21440414,135.71,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027202182,1.21440414,135.7,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027202481,1.21440414,135.69,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027202679,1.21440414,135.68,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027202981,1.21440414,135.67,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027203178,1.21440414,135.66,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027203375,1.21440414,135.65,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027203675,1.21440414,135.64,134.57,1.28710125]
["bitfinex-derivatives","SOLF0:USTF0",1745027203883,1.21440414,135.63,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027204080,1.21440414,135.62,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027204381,1.21440414,135.61,134.57,1.28710125]
["bitfinex-derivatives","SOLF0:USTF0",1745027204580,1.21440414,135.6,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027204781,1.21440414,135.59,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027205074,1.21440414,135.58,134.57,1.28710125]
["bitfinex-derivatives","SOLF0:USTF0",1745027205279,2.72766915,136.01,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027205481,1.21441287,136.0,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027205681,1.21441287,135.99,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027205882,1.21441287,135.98,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027206082,1.21441287,135.97,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027206383,1.28714885,135.97,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027206682,1.21442377,135.96,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027206881,1.21442377,135.95,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027207082,1.21442377,135.94,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027207282,1.21442377,135.93,135.58,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027207483,1.21442377,135.92,135.58,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027207679,1.21442377,135.91,134.61,1.28714885]
["bitfinex-derivatives","SOLF0:USTF0",1745027207985,1.21441457,135.9,135.58,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027208179,1.21441457,135.89,135.58,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027208482,1.21441457,135.88,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027208676,1.21441457,135.87,135.58,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027208883,1.21441457,135.86,135.58,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027209082,1.21441457,135.85,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027209279,1.21441457,135.84,135.58,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027209486,1.28996386,135.84,135.58,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027209682,1.21440541,135.83,134.59,1.28996386]
["bitfinex-derivatives","SOLF0:USTF0",1745027209888,1.21440541,135.82,135.58,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027210087,1.21440541,135.82,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027210287,1.21440541,135.81,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027210487,1.21440541,135.81,134.59,1.28996386]
["bitfinex-derivatives","SOLF0:USTF0",1745027210688,1.21440541,135.81,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027210890,1.21440541,135.8,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027211084,1.21440541,135.8,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027211290,1.21440541,135.79,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027211790,1.21440541,135.78,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027211990,1.21440541,135.77,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027212289,1.21440541,135.76,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027212491,1.21440541,135.75,134.62,1.28714885]
["bitfinex-derivatives","SOLF0:USTF0",1745027212682,1.21440541,135.74,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027212882,1.21440541,135.73,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027213086,1.21440541,135.72,134.62,1.28714885]
["bitfinex-derivatives","SOLF0:USTF0",1745027213289,1.21440541,135.71,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027213488,1.21440541,135.7,134.62,1.28714885]
["bitfinex-derivatives","SOLF0:USTF0",1745027213688,1.21440541,135.69,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027213889,1.21440541,135.68,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027214089,1.21440541,135.67,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027214289,2.72766915,136.01,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027214591,1.28998777,135.66,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027214890,1.21442398,135.65,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027215090,1.21442398,135.64,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027215289,1.21442398,135.63,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027215491,1.21442398,135.62,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027215692,1.21442398,135.61,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027215893,1.21441643,135.6,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027216093,1.21441643,135.59,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027216293,1.21441643,135.58,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027216592,1.21441643,135.57,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027216790,1.21441643,135.57,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027216993,1.28714885,135.63,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027217192,1.21441491,135.62,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027217494,1.21441491,135.61,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027217694,1.21441491,135.6,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027217890,1.21441491,135.59,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027218193,1.21441491,135.58,134.59,1.28998777]
["bitfinex-derivatives","SOLF0:USTF0",1745027218493,1.28717266,135.62,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027218797,1.21431465,135.61,135.57,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027218992,1.21431465,135.6,134.59,1.28998777]
["bitfinex-derivatives","SOLF0:USTF0",1745027219293,1.21431465,135.59,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027219493,1.21431465,135.58,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027219686,1.28717266,135.62,134.59,1.28998777]
["bitfinex-derivatives","SOLF0:USTF0",1745027219687,1.21431465,135.57,134.59,1.28998777]
["bitfinex-derivatives","SOLF0:USTF0",1745027219892,1.28717266,135.62,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027220098,1.21431624,135.61,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027220393,1.21431624,135.6,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027220593,1.21431624,135.59,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027220794,1.21431624,135.58,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027220992,1.21431624,135.57,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027221894,1.28705365,135.6,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027222094,1.21431478,135.59,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027222393,1.21431478,135.58,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027222593,1.21431478,135.57,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027222790,1.21431478,135.57,134.63,1.28705365]
["bitfinex-derivatives","SOLF0:USTF0",1745027223092,1.28705365,135.6,135.56,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027223294,1.21437892,135.59,135.55,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027223595,1.21437892,135.58,135.54,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027223797,1.21437892,135.57,135.54,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027223994,1.21437892,135.56,135.54,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027224196,1.21437892,135.55,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027224495,1.21437892,135.54,134.59,1.36438719]
["bitfinex-derivatives","SOLF0:USTF0",1745027224794,1.21437892,135.53,134.59,2.65427933]
["bitfinex-derivatives","SOLF0:USTF0",1745027224994,1.21437892,135.52,134.59,1.28989214]
["bitfinex-derivatives","SOLF0:USTF0",1745027225195,1.28989214,135.54,135.53,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027225594,2.50427082,135.54,135.53,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027226895,2.5042675,135.54,135.53,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027228297,1.28989214,135.54,135.53,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027228497,2.50427998,135.54,135.53,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027229396,1.21438784,135.54,135.53,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027229600,2.5015605,135.54,135.53,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027232304,1.21438784,135.54,135.53,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027233005,1.21438784,135.54,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027233306,1.21439895,135.53,135.52,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027233599,2.50431499,135.53,135.52,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027233803,2.50431499,135.53,134.59,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745027234003,1.28991604,135.53,135.52,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027234198,2.50430392,135.53,135.5,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027234402,1.21438788,135.52,135.5,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027234602,1.21438788,135.51,135.5,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027234904,1.21438788,135.51,134.59,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745027235104,1.21438788,135.5,135.46,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027235305,1.21438788,135.49,135.45,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027235507,1.21438788,135.48,135.45,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027235707,1.21438788,135.47,134.59,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745027235910,1.21438788,135.46,135.41,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027236210,1.21438788,135.45,135.41,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027236404,1.21507657,135.44,134.59,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745027236604,1.21507657,135.43,135.41,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027236809,1.21507657,135.42,135.41,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027237009,1.21507657,135.42,134.59,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745027237311,1.28991604,135.53,135.39,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027237506,1.21511394,135.52,135.39,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027237711,1.21511394,135.51,135.39,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027238006,1.21511394,135.5,135.39,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027238213,1.21511394,135.49,135.39,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027238514,1.21511394,135.48,135.39,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027238713,1.21511394,135.47,135.39,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027239010,1.21511394,135.46,135.39,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027239213,1.21511394,135.45,135.4,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027239418,1.21511394,135.44,135.4,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027239619,1.21511394,135.44,134.59,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745027239815,1.21511394,135.43,134.59,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745027240019,1.21511394,135.42,135.39,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027240219,1.21511394,135.41,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027240419,1.28991604,135.53,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027240420,1.21511394,135.4,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027240620,1.21511394,135.39,134.59,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745027240820,1.28991604,135.53,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027241020,1.21513099,135.52,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027241221,1.21513099,135.51,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027241421,1.21513099,135.5,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027241621,1.21513099,135.49,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027241820,1.21513099,135.48,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027242020,1.21513099,135.47,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027242221,1.21513099,135.46,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027242522,1.21513099,135.45,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027242721,1.21513099,135.44,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027242921,1.28991604,135.53,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027242922,1.21513099,135.43,135.38,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027243122,1.21513099,135.42,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027243323,1.21513099,135.41,135.35,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027243524,1.21513099,135.4,135.35,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027243822,1.21513099,135.39,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027244020,1.21513099,135.38,135.33,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027244216,1.21513099,135.37,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027244422,1.21513099,135.36,135.31,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027244622,1.21513099,135.35,135.32,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027244821,1.21513099,135.34,135.33,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027246126,1.21582018,135.34,135.33,14.21804238]
["bitfinex-derivatives","SOLF0:USTF0",1745027248327,2.72766915,135.87,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027248530,2.72766915,135.94,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027248730,1.28843555,135.43,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027248924,2.72766915,135.94,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027249127,2.72766915,135.94,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027249432,2.49592043,135.93,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027249631,1.20574136,135.92,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027249932,1.20574136,135.91,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027250334,1.20574136,135.91,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027250530,1.20574136,135.9,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027251033,1.205739,135.89,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027251333,1.205739,135.88,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027251534,1.205739,135.87,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027251832,1.205739,135.87,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027252135,1.205739,135.86,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027252434,1.205739,135.85,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027252634,1.205739,135.84,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027252834,1.205739,135.83,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027253131,1.205739,135.82,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027253334,1.205739,135.81,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027253533,1.205739,135.8,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027253832,1.205739,135.79,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027254032,1.29017907,135.93,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027254334,1.20575026,135.92,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027254534,1.29017907,135.93,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027254734,1.20575026,135.92,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027254935,1.20575026,135.91,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027255234,1.20575026,135.9,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027255434,1.20575026,135.89,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027255734,1.29017907,135.93,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027255934,1.29017907,135.93,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027255935,1.20574092,135.92,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027256233,1.20574112,135.91,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027256532,1.20574112,135.9,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027256733,1.20574112,135.89,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027256934,1.20574112,135.88,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027257135,1.20574112,135.87,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027257334,1.20574177,135.86,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027257535,1.20574177,135.85,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027257736,1.20574177,135.84,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027257938,1.20574177,135.83,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027258237,1.20574177,135.82,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027258437,1.20574177,135.81,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027258639,1.20574177,135.8,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027258838,1.20574177,135.79,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027259038,1.20574177,135.78,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027259238,1.29017907,135.93,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027259239,1.20574177,135.77,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027259440,1.20574177,135.76,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027259635,2.49379581,135.76,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027259841,1.20574177,135.75,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027260140,1.20574177,135.74,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027260334,1.20574177,135.73,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027260533,1.20574177,135.72,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027260733,1.20574177,135.71,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027260935,1.20574177,135.7,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027261137,1.20574177,135.69,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027261340,1.20574177,135.68,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027261638,1.28805404,135.76,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027261639,1.20574177,135.67,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027261838,1.20574177,135.66,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027262033,1.20574177,135.65,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027262237,1.28805404,135.76,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027262440,1.20587425,135.75,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027262740,1.20587425,135.74,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027262940,1.20587425,135.73,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027263141,1.20587425,135.72,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027263341,1.20587425,135.71,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027263541,1.20587425,135.7,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027263736,1.20587425,135.69,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027263940,1.20587425,135.68,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027264141,1.20587425,135.67,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027264341,1.20587425,135.66,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027264543,1.20587425,135.65,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027264742,1.20587425,135.64,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027264944,1.20587425,135.63,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027265146,1.20587425,135.62,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027265443,1.20590272,135.61,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027265642,1.28812556,135.62,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027265643,1.20590272,135.6,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027265841,1.20590272,135.59,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027266142,1.20590272,135.58,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027266342,1.20590272,135.57,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027266544,1.20590272,135.56,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027266743,1.20590272,135.55,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027266943,1.20590272,135.54,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027267139,1.20590272,135.53,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027267442,1.20590272,135.52,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027267638,1.20590272,135.51,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027267843,1.20590272,135.5,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027268046,1.20590272,135.49,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027268243,1.20590272,135.48,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027268444,1.20590272,135.47,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027268644,1.28812556,135.62,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027268944,1.20583823,135.61,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027269143,1.20583823,135.6,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027269343,1.20583823,135.6,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027269544,1.20583823,135.59,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027269844,1.20583823,135.58,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027270046,1.20583823,135.57,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027270246,1.28812556,135.62,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027270548,1.20582953,135.61,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027270739,1.20582953,135.61,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027270939,1.20582953,135.61,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027271244,1.20582953,135.6,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027271943,1.20582953,135.59,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027272145,1.20582953,135.58,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027272542,1.20582953,135.57,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027272838,1.20582953,135.56,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027273045,1.20582953,135.55,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027273245,1.20582953,135.54,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027273545,1.20582779,135.53,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027273744,1.20582779,135.52,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027273944,1.20582779,135.51,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027274141,1.20582779,135.5,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027274446,1.20582779,135.49,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027274647,1.20582779,135.48,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027274848,1.20582779,135.47,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027275041,1.20582779,135.46,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027275246,1.20582779,135.45,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027275448,1.20582779,135.44,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027275647,1.20582779,135.44,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027275948,2.72766915,135.94,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027276147,1.2057424,135.93,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027276344,1.2057424,135.92,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027276642,1.28798253,135.93,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027276845,1.2057424,135.91,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027277050,1.28798253,135.93,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027277250,1.20574088,135.92,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027277449,1.20574088,135.91,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027277650,1.20574088,135.9,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027277949,1.20574088,135.89,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027278248,1.20574088,135.88,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027278449,1.28798253,135.93,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027278651,1.20574085,135.92,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027278848,1.20574085,135.91,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027279050,1.20574085,135.9,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027279249,1.20574085,135.89,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027279449,1.20574085,135.88,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027279650,1.20574085,135.87,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027279851,1.20574085,135.86,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027280153,1.20574085,135.85,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027280351,1.20574085,135.84,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027280650,1.20574085,135.83,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027280849,1.20574085,135.83,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027280850,1.20574085,135.82,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027281050,1.20574085,135.81,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027281250,1.20574085,135.8,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027281451,1.20574085,135.79,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027281651,1.20574085,135.78,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027281847,1.20574085,135.77,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027282052,1.20574085,135.76,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027282250,1.20574085,135.75,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027282451,1.20574085,135.74,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027282647,1.20574085,135.73,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027282849,1.20574085,135.72,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027283051,1.20582779,135.71,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027283251,1.20582779,135.7,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027283451,1.20582779,135.69,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027283652,1.20582779,135.68,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027283851,1.20582779,135.67,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027284057,1.20582779,135.66,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027284253,1.2879587,135.71,134.58,2.65237964]
["bitfinex-derivatives","SOLF0:USTF0",1745027284254,1.20582779,135.65,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027284555,1.2879587,135.71,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027284853,1.20581873,135.7,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027285054,1.20581873,135.69,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027285254,1.20581873,135.68,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027285454,1.20581873,135.67,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027285655,1.20581873,135.66,134.58,2.65237964]
["bitfinex-derivatives","SOLF0:USTF0",1745027285854,1.20581873,135.65,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027286050,1.20581873,135.64,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027286254,1.2879587,135.71,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027286455,1.20589772,135.7,134.58,2.65237964]
["bitfinex-derivatives","SOLF0:USTF0",1745027286658,1.20589772,135.69,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027286853,1.20589772,135.68,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027287057,1.20589772,135.67,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027287259,1.20589772,135.66,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027287461,1.20589772,135.65,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027287760,1.2879587,135.71,134.58,2.65237964]
["bitfinex-derivatives","SOLF0:USTF0",1745027287960,1.20591399,135.64,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027288154,1.20591399,135.63,134.58,2.65237964]
["bitfinex-derivatives","SOLF0:USTF0",1745027288358,1.20591399,135.62,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027288559,1.20591399,135.61,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027288757,1.20591399,135.6,134.58,2.65237964]
["bitfinex-derivatives","SOLF0:USTF0",1745027288957,1.20591399,135.59,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027289163,1.2879587,135.71,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027289362,1.20591232,135.58,134.58,2.65237964]
["bitfinex-derivatives","SOLF0:USTF0",1745027289559,1.20591232,135.57,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027289861,1.20591232,135.56,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027290062,1.20591232,135.55,134.58,2.65237964]
["bitfinex-derivatives","SOLF0:USTF0",1745027290264,1.20591232,135.54,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027290662,1.20592321,135.53,134.58,2.65237964]
["bitfinex-derivatives","SOLF0:USTF0",1745027290971,1.20592321,135.53,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027291264,1.2879587,135.71,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027291456,1.20592601,135.52,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027291762,1.20592601,135.51,134.58,2.65237964]
["bitfinex-derivatives","SOLF0:USTF0",1745027292064,1.20592601,135.5,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027292465,1.20592601,135.49,134.58,2.65242731]
["bitfinex-derivatives","SOLF0:USTF0",1745027292665,1.20592601,135.48,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027292867,1.20592601,135.47,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027293065,1.20592601,135.46,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027293261,1.20592601,135.45,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027293464,1.20592601,135.44,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027293665,1.20592601,135.43,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027293866,1.20592601,135.42,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027294066,1.20592601,135.41,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027294262,1.20592601,135.4,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027294468,1.20592601,135.39,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027294669,1.20642752,135.39,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027294963,1.29008341,135.5,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027295170,1.20643672,135.49,135.37,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027295368,1.20643672,135.48,135.37,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027295565,1.20643672,135.47,135.37,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027295769,1.20643672,135.46,135.37,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027295966,1.20643672,135.45,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027296169,1.20643672,135.44,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027296366,1.20643672,135.43,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027296573,1.20643672,135.42,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027296772,1.20643672,135.41,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027298370,2.72766915,135.87,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027298575,1.288364,135.41,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027298871,1.20601872,135.41,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027300073,2.49428733,135.41,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027302770,2.49428733,135.41,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027302975,1.20601872,135.4,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027303176,1.20601872,135.4,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027303375,1.20601872,135.39,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027303575,1.28826861,135.41,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027303776,1.20611406,135.4,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027304078,1.20611406,135.39,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027304375,1.20611406,135.39,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027304576,1.20611406,135.38,135.36,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027304774,2.72766915,135.91,135.37,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027305170,2.72766915,135.89,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027305375,1.20623056,135.88,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027305574,1.20623056,135.87,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027305779,1.20623056,135.86,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027305975,1.20623056,135.85,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027306171,1.2884594,135.88,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027306373,1.20614152,135.87,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027306678,1.20614152,135.86,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027306877,1.20614152,135.85,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027307078,1.20614152,135.84,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027307285,1.20614152,135.83,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027307479,1.20612722,135.82,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027307678,2.72766915,135.89,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027307679,1.20612722,135.81,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027307880,1.20612722,135.8,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027308179,1.20612722,135.79,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027308379,1.20612722,135.78,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027308579,1.20612722,135.77,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027308777,1.28834015,135.83,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027308979,1.20612722,135.82,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027309179,1.20612722,135.81,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027309380,1.20612722,135.8,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027309579,1.20612722,135.79,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027309881,1.20612722,135.78,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027310081,1.20613535,135.78,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027310481,1.20613535,135.77,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027311383,1.2061143,135.76,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027311680,2.49435907,135.76,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027311881,1.2061143,135.75,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027312186,1.2061143,135.74,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027312384,1.2061143,135.73,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027312585,1.28824477,135.76,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027312885,1.20611432,135.75,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027313084,1.20611432,135.74,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027313285,1.20611432,135.73,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027313485,1.20611432,135.72,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027313686,1.20611432,135.71,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027313884,1.29029866,135.73,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027314083,1.20612777,135.72,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027314284,1.20612777,135.71,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027314482,1.20612777,135.7,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027314786,1.20612803,135.69,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027314985,1.20612803,135.68,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027315287,1.20612803,135.67,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027315480,1.20612803,135.66,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027315682,1.20612803,135.65,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027315881,1.20612803,135.64,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027316085,1.20612803,135.63,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027316286,1.20612803,135.62,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027316587,1.20612803,135.61,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027316788,1.20612803,135.6,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027316988,1.20612803,135.59,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027317193,1.20612803,135.58,135.42,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027317487,1.20612803,135.58,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027317488,1.20612803,135.57,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027317685,1.20612803,135.56,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027317889,1.20612803,135.55,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027318090,1.20612803,135.54,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027318291,1.20612803,135.53,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027318489,1.20612803,135.52,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027318691,1.20612803,135.51,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027318991,1.20612803,135.5,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027319186,1.20612803,135.49,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027319387,1.20612803,135.48,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027319591,1.20612803,135.47,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027319792,1.20612803,135.46,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027319991,1.20612803,135.45,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027320290,1.28848326,135.49,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027320589,1.20641874,135.48,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027320790,1.20641874,135.47,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027320989,1.20641874,135.46,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027321190,1.20641874,135.45,135.37,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027321492,1.28848326,135.49,135.37,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027321694,1.20642618,135.44,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027321990,1.20641873,135.43,135.37,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027322193,1.20641873,135.42,135.36,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027322392,1.20641873,135.41,135.36,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027322591,1.20641873,135.4,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027322791,2.72766915,135.87,135.36,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027323093,1.20643711,135.86,135.36,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027323390,1.20643711,135.85,135.37,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027323591,1.20643711,135.84,135.37,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027323790,1.20643711,135.83,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027323986,1.28860253,135.85,135.38,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027324187,1.20634469,135.82,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027324393,1.20634469,135.84,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027324691,1.20634469,135.83,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027324892,1.20634469,135.82,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027325187,1.20634469,135.81,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027325391,1.20635252,135.8,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027325593,1.20635252,135.79,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027325791,1.20635252,135.78,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027325988,1.20635252,135.77,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027326189,1.20635252,135.76,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027326390,1.20635252,135.75,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027326588,1.20635252,135.74,134.58,1.36442094]
["bitfinex-derivatives","SOLF0:USTF0",1745027326793,1.20635252,135.73,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027327092,1.20635252,135.72,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027327292,1.20635252,135.71,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027327494,1.20635252,135.7,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027327794,1.20635252,135.69,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027327993,1.20630498,135.68,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027328293,1.20630498,135.67,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027328493,1.20630498,135.66,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027328694,1.20630498,135.65,133.5,3.03930518]
["bitfinex-derivatives","SOLF0:USTF0",1745027328993,1.20630498,135.64,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027329297,1.20630498,135.63,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027329599,1.20630498,135.62,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027329796,1.20630498,135.61,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027330296,1.20630498,135.6,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027330595,1.20616422,135.59,135.41,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027331097,1.20616422,135.59,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027331294,1.2884117,135.63,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027331295,1.20616422,135.58,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027331494,1.20616422,135.57,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027331794,1.20618061,135.56,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027331995,1.20618061,135.56,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027332196,1.20618061,135.55,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027332396,1.20618061,135.54,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027332596,1.20618061,135.53,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027332798,1.20618061,135.52,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027332991,1.20618061,135.51,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027333189,1.20618061,135.5,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027333391,1.20618061,135.49,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027333591,1.20618061,135.48,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027333793,1.20618061,135.47,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027333999,1.20618061,135.46,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027334298,1.20618061,135.45,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027334499,1.20618061,135.44,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027334699,1.20618061,135.43,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027334899,1.20618061,135.42,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027335098,1.20618061,135.41,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027335302,1.20618061,135.41,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027335500,1.2884117,135.63,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027335900,1.20622719,135.62,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027336095,1.20622719,135.61,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027336300,1.20622719,135.6,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027336502,1.20622719,135.59,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027336703,1.20622719,135.58,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027337002,1.2062395,135.57,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027337201,1.2062395,135.56,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027337401,1.2062395,135.55,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027337598,1.2062395,135.54,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027337795,1.2062395,135.53,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027337995,1.2062395,135.52,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027338199,1.20624266,135.51,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027338399,1.20624266,135.5,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027338600,1.20624266,135.49,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027338796,1.20624266,135.48,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027339001,1.20624266,135.47,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027339204,1.20624266,135.46,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027339397,1.2884117,135.63,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027339601,1.2062426,135.62,134.54,1.2884117]
["bitfinex-derivatives","SOLF0:USTF0",1745027339902,1.2062426,135.61,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027340102,1.2062426,135.6,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027340296,1.2062426,135.59,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027340496,1.2062426,135.58,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027340703,1.20625138,135.57,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027340904,1.20625138,135.56,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027341102,1.20625138,135.55,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027341304,1.20625138,135.54,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027341602,1.20625138,135.53,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027341801,1.20624051,135.53,134.54,1.28843555]
["bitfinex-derivatives","SOLF0:USTF0",1745027341999,1.20624051,135.52,135.4,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027342203,1.20624051,135.51,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027342404,1.20624051,135.5,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027342599,1.20624051,135.49,134.54,1.28843555]
["bitfinex-derivatives","SOLF0:USTF0",1745027342802,1.20624051,135.48,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027343002,1.20626221,135.47,135.39,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027343204,1.20626221,135.46,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027343405,1.20626221,135.45,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027343601,1.20626221,135.44,133.48,3.03920333]
["bitfinex-derivatives","SOLF0:USTF0",1745027343802,2.72766915,135.9,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027343998,1.2059811,135.89,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027344201,1.2059811,135.88,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027344507,1.2059811,135.87,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027344701,1.2059811,135.86,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027344907,1.2059811,135.85,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027345109,1.2059811,135.84,135.43,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027345299,1.28817324,135.87,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027345300,1.2059811,135.83,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027345503,1.2059811,135.82,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027345708,1.2059811,135.81,134.55,1.28817324]
["bitfinex-derivatives","SOLF0:USTF0",1745027345908,1.2059811,135.8,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027346109,1.2059811,135.79,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027346403,1.2059811,135.78,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027346607,1.2059811,135.77,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027346807,1.20603237,135.76,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027347007,1.20603237,135.75,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027347208,1.20603237,135.74,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027347403,1.20603237,135.73,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027347608,1.20603237,135.72,134.56,1.28810172]
["bitfinex-derivatives","SOLF0:USTF0",1745027347809,1.20603237,135.71,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027348009,1.20603237,135.7,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027348201,1.20603237,135.69,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027348509,1.20603237,135.68,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027348808,1.20603237,135.67,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027349008,1.20603237,135.66,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027349208,1.20603237,135.65,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027349405,1.20603237,135.64,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027349607,1.20603237,135.64,133.76,3.03700696]
["bitfinex-derivatives","SOLF0:USTF0",1745027349805,1.20603237,135.63,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027350012,1.20603237,135.62,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027350510,1.20603237,135.61,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027350811,1.28805404,135.61,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027351013,1.20602338,135.6,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027351310,1.20602338,135.59,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027351510,1.20602338,135.58,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027351811,1.20602338,135.57,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027352013,1.20601584,135.57,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027352213,1.20601584,135.56,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027352413,1.20601584,135.55,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027352713,1.20601584,135.54,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027352913,1.20601584,135.53,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027353211,1.20601403,135.52,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027353413,1.20601403,135.51,133.88,3.03700354]
["bitfinex-derivatives","SOLF0:USTF0",1745027353612,1.20601403,135.5,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027353808,1.20601403,135.49,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027354005,1.20601403,135.48,133.91,3.03700354]
["bitfinex-derivatives","SOLF0:USTF0",1745027354206,1.28805404,135.52,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027354406,1.20602325,135.51,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027354611,1.20602325,135.5,133.94,3.03700354]
["bitfinex-derivatives","SOLF0:USTF0",1745027354815,1.20602325,135.49,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027355014,1.20602325,135.48,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027355214,1.20602325,135.48,133.96,3.03700354]
["bitfinex-derivatives","SOLF0:USTF0",1745027355416,1.20602325,135.48,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027355613,1.20605063,135.48,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027355917,1.20605063,135.48,133.99,3.0374681]
["bitfinex-derivatives","SOLF0:USTF0",1745027356217,1.28805404,135.52,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027356417,1.2060248,135.51,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027356717,1.2060248,135.5,134.02,3.0374681]
["bitfinex-derivatives","SOLF0:USTF0",1745027356917,1.2060248,135.49,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027357118,1.2060248,135.48,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027357617,1.2060248,135.48,134.06,3.0374681]
["bitfinex-derivatives","SOLF0:USTF0",1745027357819,1.2060248,135.47,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027358719,2.49415036,135.47,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027363126,2.49415036,135.47,134.28,3.0374681]
["bitfinex-derivatives","SOLF0:USTF0",1745027363426,1.28812556,135.47,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027363625,2.49419746,135.47,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027363825,2.49419746,135.47,134.21,3.03795438]
["bitfinex-derivatives","SOLF0:USTF0",1745027364022,1.28812556,135.47,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027364225,1.20610109,135.47,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027364424,1.20610109,135.47,134.24,3.03795438]
["bitfinex-derivatives","SOLF0:USTF0",1745027364624,2.72766915,135.91,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027364825,1.20610088,135.9,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027365024,1.20610088,135.89,133.31,3.0381337]
["bitfinex-derivatives","SOLF0:USTF0",1745027365226,1.20610088,135.88,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027365419,1.20610088,135.87,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027365623,1.20610088,135.86,133.34,3.0381337]
["bitfinex-derivatives","SOLF0:USTF0",1745027365822,1.28812556,135.87,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027366020,1.20610091,135.85,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027366328,1.20610091,135.84,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027366525,1.20610091,135.83,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027366728,1.20610091,135.82,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027367026,1.20610091,135.81,135.46,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027367223,1.20610268,135.8,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027367525,1.20610268,135.79,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027367719,1.20610268,135.78,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027367923,1.20610268,135.77,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027368124,1.20610268,135.76,134.48,1.28812556]
["bitfinex-derivatives","SOLF0:USTF0",1745027368324,1.20610268,135.75,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027368528,1.20591622,135.74,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027368727,1.20591622,135.73,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027368928,1.20591622,135.72,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027369127,1.20591622,135.71,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027369329,1.20591622,135.7,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027369529,1.20591622,135.69,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027369829,1.20591265,135.68,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027370328,1.20591265,135.67,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027370729,1.20591265,135.67,133.54,3.0368695]
["bitfinex-derivatives","SOLF0:USTF0",1745027370929,1.20591265,135.66,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027371229,2.72766915,135.93,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027371427,1.20591588,135.66,133.55,4.40224235]
["bitfinex-derivatives","SOLF0:USTF0",1745027371631,1.28786337,135.65,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027371930,1.20591588,135.64,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027372131,1.20591588,135.63,133.58,3.03692101]
["bitfinex-derivatives","SOLF0:USTF0",1745027372331,2.72766915,135.93,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027372629,1.20591417,135.92,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027372830,1.20591417,135.91,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027373130,1.20591417,135.9,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027373332,1.20591417,135.89,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027373524,1.2878872,135.91,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027373525,1.20591417,135.88,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027373730,1.20591417,135.87,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027374031,1.20591417,135.86,134.54,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1745027374233,1.20591417,135.85,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027374431,1.20591417,135.84,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027374730,1.20591417,135.83,134.54,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1745027374924,1.20591417,135.82,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027375123,1.20591417,135.81,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027375325,1.20591417,135.8,134.54,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1745027375533,1.20591417,135.79,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027375831,1.20591417,135.78,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027376131,1.20591417,135.77,134.54,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1745027376332,1.20591417,135.76,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027376634,1.20591417,135.75,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027376829,1.20591417,135.74,134.54,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1745027377033,1.20591417,135.73,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027377234,1.20591417,135.72,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027377532,1.20591417,135.71,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027377733,1.20591417,135.7,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027377933,1.20591417,135.69,134.54,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1745027378134,1.20591417,135.68,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027378433,1.20591417,135.67,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027378632,1.20591417,135.66,134.54,1.2878872]
["bitfinex-derivatives","SOLF0:USTF0",1745027378833,1.20591417,135.65,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027379133,1.20591417,135.64,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027379333,1.20591417,135.64,133.58,3.03854058]
["bitfinex-derivatives","SOLF0:USTF0",1745027379334,1.20591417,135.63,133.59,3.03854058]
["bitfinex-derivatives","SOLF0:USTF0",1745027379633,1.20591417,135.62,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027379833,1.20591417,135.61,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027380033,2.72766915,135.9,133.29,0.07502438]
["bitfinex-derivatives","SOLF0:USTF0",1745027380235,1.2061677,135.89,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027380436,1.2061677,135.88,133.31,3.04039467]
["bitfinex-derivatives","SOLF0:USTF0",1745027380737,1.2061677,135.87,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027380934,1.2061677,135.86,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027381134,1.20616769,135.85,133.34,3.04039468]
["bitfinex-derivatives","SOLF0:USTF0",1745027381336,1.20616769,135.85,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027381536,1.20616769,135.84,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027381735,1.20616769,135.83,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027381930,1.20616769,135.82,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027382135,1.20616769,135.81,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027382334,1.20616769,135.8,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027382633,1.20616769,135.79,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027382834,1.20616769,135.78,133.79,1.28819708]
["bitfinex-derivatives","SOLF0:USTF0",1745027383034,1.20616769,135.77,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027383235,1.20616769,135.76,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027383435,1.20616769,135.75,133.82,3.04039468]
["bitfinex-derivatives","SOLF0:USTF0",1745027383637,1.20616769,135.74,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027383837,1.20616769,135.73,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027384037,1.20616769,135.72,133.85,3.04039468]
["bitfinex-derivatives","SOLF0:USTF0",1745027384231,1.20616769,135.71,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027384434,1.20616769,135.7,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027384633,1.20616769,135.69,133.88,3.04039468]
["bitfinex-derivatives","SOLF0:USTF0",1745027384837,1.20616769,135.68,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027385037,1.20616769,135.67,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027385237,1.20616891,135.66,133.91,3.04041327]
["bitfinex-derivatives","SOLF0:USTF0",1745027385435,1.20616891,135.65,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027385634,1.20616891,135.64,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027385831,1.20616891,135.63,134.1,3.04041327]
["bitfinex-derivatives","SOLF0:USTF0",1745027386036,1.20616891,135.62,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027386237,1.20616891,135.61,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027386439,1.28817324,135.66,134.09,1.28817324]
["bitfinex-derivatives","SOLF0:USTF0",1745027386635,1.20616755,135.65,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027386839,1.20616755,135.64,134.11,3.04039365]
["bitfinex-derivatives","SOLF0:USTF0",1745027387039,1.20616755,135.63,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027387237,1.20616755,135.62,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027387542,1.20616755,135.61,134.14,3.04039365]
["bitfinex-derivatives","SOLF0:USTF0",1745027387742,1.28817324,135.66,134.09,1.28817324]
["bitfinex-derivatives","SOLF0:USTF0",1745027387743,1.20616757,135.6,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027387943,1.20616757,135.59,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027388140,1.20616757,135.58,134.17,3.04016402]
["bitfinex-derivatives","SOLF0:USTF0",1745027388343,1.20616757,135.57,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027388545,1.20616757,135.56,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027388745,1.20616757,135.55,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027389045,1.20616757,135.54,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027389344,1.20616757,135.53,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027389539,1.20616757,135.52,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027389939,1.20616757,135.51,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027390345,1.20616757,135.5,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027390543,1.20617846,135.5,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027391548,2.72766915,135.9,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027391947,1.20616758,135.5,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027392147,1.20616758,135.89,134.14,3.04034539]
["bitfinex-derivatives","SOLF0:USTF0",1745027392446,1.20616758,135.88,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027392646,1.20616758,135.87,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027392845,2.72766915,135.87,133.29,0.07502438]
["bitfinex-derivatives","SOLF0:USTF0",1745027393047,1.20636762,135.86,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027393343,1.20636762,135.85,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027393648,1.20636762,135.84,133.32,3.04177262]
["bitfinex-derivatives","SOLF0:USTF0",1745027393851,1.20636762,135.83,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027394043,1.20636762,135.82,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027394247,1.20636762,135.81,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027394550,1.20636762,135.8,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027394850,1.20636762,135.79,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027395049,1.20636762,135.78,135.44,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027395242,1.20636762,135.77,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027395442,1.20636762,135.76,135.45,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027395751,1.20636762,135.75,135.47,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027395943,3.12761733,136.18,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027395944,1.20636762,135.74,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027396149,1.20636762,135.73,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027396349,1.20636762,135.72,133.44,3.04177262]
["bitfinex-derivatives","SOLF0:USTF0",1745027396650,1.20636762,135.71,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027396848,1.20636762,135.7,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027397046,1.20636762,135.7,133.46,3.04177262]
["bitfinex-derivatives","SOLF0:USTF0",1745027397047,1.20636762,135.69,133.47,3.04177262]
["bitfinex-derivatives","SOLF0:USTF0",1745027397250,1.20636762,135.68,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027397449,1.20636762,135.67,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027397648,1.20636762,135.66,133.5,3.04177262]
["bitfinex-derivatives","SOLF0:USTF0",1745027397844,1.20636762,135.65,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027398050,2.72766915,135.84,135.48,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027398250,1.20652876,135.83,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027398452,1.20652876,135.82,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027398649,1.20652876,135.81,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027398951,1.20652876,135.8,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027399154,1.20652876,135.79,133.56,3.04465373]
["bitfinex-derivatives","SOLF0:USTF0",1745027399355,1.20652876,135.78,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027399549,2.72766915,135.86,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027399550,1.20652876,135.77,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027399750,1.20652876,135.76,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027400046,1.20652876,135.75,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027400253,2.72766915,135.86,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027400254,1.20652876,135.74,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027400452,1.20652876,135.73,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027400653,2.72766915,135.86,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027400853,1.20652699,135.85,135.5,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027401151,1.20652699,135.84,133.31,3.04372819]
["bitfinex-derivatives","SOLF0:USTF0",1745027401353,1.20652699,135.83,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027401653,2.72766915,135.86,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027401849,2.72766915,135.86,133.3,3.04370267]
["bitfinex-derivatives","SOLF0:USTF0",1745027401850,1.20652525,135.85,133.3,3.04370267]
["bitfinex-derivatives","SOLF0:USTF0",1745027402154,1.20652525,135.84,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027402452,1.20652525,135.83,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027402652,1.20652525,135.82,133.33,3.04370267]
["bitfinex-derivatives","SOLF0:USTF0",1745027402852,1.20652525,135.81,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027403053,1.20652525,135.8,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027403253,1.20652525,135.79,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027403553,1.20652525,135.78,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027403752,1.20652525,135.77,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027403952,1.20652525,135.76,135.51,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027404155,1.20652525,135.76,133.4,3.04370267]
["bitfinex-derivatives","SOLF0:USTF0",1745027404355,2.72766915,135.86,135.52,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027404651,1.2064408,135.75,135.52,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027404855,1.2064408,135.74,133.43,3.04289003]
["bitfinex-derivatives","SOLF0:USTF0",1745027405153,1.2064408,135.73,135.52,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027405354,1.2064408,135.72,135.53,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027405559,2.72766915,135.87,135.54,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027405756,1.20618944,135.71,135.54,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027406054,2.72766915,135.87,135.54,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027406055,1.20618944,135.7,135.54,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027406255,1.20618944,135.69,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027406554,1.20618944,135.68,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027406755,1.20618944,135.67,133.5,3.04139097]
["bitfinex-derivatives","SOLF0:USTF0",1745027406955,2.72766915,135.87,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027407255,1.20615411,135.86,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027407553,1.20615411,135.85,133.31,3.04171887]
["bitfinex-derivatives","SOLF0:USTF0",1745027407754,1.20615411,135.84,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027408051,1.20615411,135.83,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027408256,1.20615411,135.82,135.56,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027408451,1.20615411,135.81,135.56,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027408755,1.28800636,135.56,133.36,3.04183112]
["bitfinex-derivatives","SOLF0:USTF0",1745027408954,1.20615411,135.55,133.37,4.4073934]
["bitfinex-derivatives","SOLF0:USTF0",1745027409154,1.20615411,135.54,133.38,4.4073934]
["bitfinex-derivatives","SOLF0:USTF0",1745027409355,1.20615411,135.53,133.39,4.4073934]
["bitfinex-derivatives","SOLF0:USTF0",1745027409657,1.20615411,135.52,133.4,4.4073934]
["bitfinex-derivatives","SOLF0:USTF0",1745027409957,1.20615411,135.51,133.41,4.4073934]
["bitfinex-derivatives","SOLF0:USTF0",1745027410157,1.20615411,135.51,133.42,1.36556228]
["bitfinex-derivatives","SOLF0:USTF0",1745027410359,1.20615411,135.5,133.43,1.36556228]
["bitfinex-derivatives","SOLF0:USTF0",1745027410553,1.20615411,135.5,133.44,4.4073934]
["bitfinex-derivatives","SOLF0:USTF0",1745027410758,1.28800636,135.56,133.44,4.4073934]
["bitfinex-derivatives","SOLF0:USTF0",1745027410759,1.28800636,135.56,135.49,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027410953,1.28800636,135.56,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027411356,2.49416034,135.56,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027413559,2.49403588,135.56,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027414663,1.20602952,135.56,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027416066,1.20567466,135.56,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027417366,1.20581955,135.56,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027418666,1.20563063,135.56,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027419970,1.20513793,135.56,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027422571,1.20517625,135.56,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027423770,2.72766915,135.93,135.55,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027423968,1.205258,135.92,135.58,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027424170,1.205258,135.91,135.59,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027424371,1.205258,135.9,135.58,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027424563,1.205258,135.89,135.58,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027424768,1.205258,135.88,135.58,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027424970,1.205258,135.87,135.58,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027425270,1.20493227,135.86,135.59,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027425467,1.20493227,135.85,135.59,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027425663,1.20493227,135.84,133.38,3.04945809]
["bitfinex-derivatives","SOLF0:USTF0",1745027425869,1.20493227,135.83,135.59,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027426068,1.20493227,135.82,135.59,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027426265,1.20493227,135.81,135.59,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027426469,1.20429325,135.8,135.59,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027426769,1.20429325,135.79,135.59,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027427069,1.20429325,135.78,135.59,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027427269,1.20429325,135.77,135.6,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027427469,1.20429325,135.76,135.6,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027427670,1.20429325,135.76,133.46,3.04947919]
["bitfinex-derivatives","SOLF0:USTF0",1745027427870,1.20429325,135.75,135.6,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027428071,1.20429325,135.74,135.6,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027428272,1.20429325,135.73,135.6,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027428572,1.20429325,135.72,135.6,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027428770,1.20429325,135.71,135.6,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027428965,1.20429325,135.7,135.6,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027429168,1.20429325,135.69,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027429372,1.20429325,135.68,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027429673,1.20429325,135.67,133.55,3.04947919]
["bitfinex-derivatives","SOLF0:USTF0",1745027429874,1.20429325,135.67,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027430074,1.20429325,135.66,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027430276,2.72766915,135.92,133.57,3.04947919]
["bitfinex-derivatives","SOLF0:USTF0",1745027430575,1.20467283,135.91,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027430777,1.20467283,135.9,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027430972,1.20467283,135.9,133.58,3.04947919]
["bitfinex-derivatives","SOLF0:USTF0",1745027431170,1.20467283,135.9,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027431468,1.20467283,135.89,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027431672,1.20506104,135.88,133.59,1.36532466]
["bitfinex-derivatives","SOLF0:USTF0",1745027431871,1.20506104,135.87,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027432071,1.20506104,135.86,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027432272,1.20506104,135.85,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027432471,1.20506104,135.84,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027432671,1.20506104,135.83,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027432873,2.72766915,135.92,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027433072,1.20591446,135.91,135.61,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027433273,1.20591446,135.9,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027433473,1.20591446,135.89,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027433674,1.20591446,135.88,133.63,3.04873567]
["bitfinex-derivatives","SOLF0:USTF0",1745027433875,1.20591446,135.87,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027434175,2.72766915,135.92,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027434375,1.20591276,135.91,133.65,3.04635001]
["bitfinex-derivatives","SOLF0:USTF0",1745027434576,1.20591276,135.9,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027434773,1.20591276,135.89,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027434970,1.20591276,135.88,133.68,3.04635001]
["bitfinex-derivatives","SOLF0:USTF0",1745027435175,1.20591453,135.87,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027435376,1.20591453,135.86,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027435576,2.72766915,135.92,133.59,1.36532466]
["bitfinex-derivatives","SOLF0:USTF0",1745027435775,1.20591453,135.91,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027435977,1.20591453,135.9,133.61,3.04752454]
["bitfinex-derivatives","SOLF0:USTF0",1745027436177,1.20591453,135.89,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027436377,1.20591453,135.88,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027436677,1.20591453,135.87,133.64,3.04752454]
["bitfinex-derivatives","SOLF0:USTF0",1745027436872,1.20592382,135.86,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027437077,1.20592382,135.85,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027437376,1.20592382,135.84,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027437579,1.20592382,135.83,135.62,13.0022222]
["bitfinex-derivatives","SOLF0:USTF0",1745027437779,1.20592382,135.82,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027437977,1.20592382,135.81,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027438179,1.20592382,135.8,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027438476,1.20592382,135.79,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027438677,1.20592382,135.78,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027438879,1.20592382,135.77,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027439080,1.20592382,135.76,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027439279,1.20592382,135.75,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027439479,1.20592382,135.74,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027439780,1.20592382,135.73,133.61,3.04757105]
["bitfinex-derivatives","SOLF0:USTF0",1745027439980,1.20592382,135.72,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027440281,1.20592382,135.71,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027440479,1.20592382,135.7,133.64,3.04757105]
["bitfinex-derivatives","SOLF0:USTF0",1745027440683,1.20592382,135.69,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027440880,1.20591456,135.68,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027441080,1.20591456,135.67,134.41,1.28760129]
["bitfinex-derivatives","SOLF0:USTF0",1745027441281,1.20591456,135.66,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027441583,1.20591456,135.65,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027441882,1.20591456,135.64,134.41,1.28760129]
["bitfinex-derivatives","SOLF0:USTF0",1745027442082,1.29235911,135.69,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027442382,1.20591282,135.68,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027442583,1.20591282,135.67,133.73,3.04866782]
["bitfinex-derivatives","SOLF0:USTF0",1745027442780,1.20591282,135.66,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027442979,1.20591282,135.65,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027443179,1.20591282,135.64,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027443776,2.49349029,135.64,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027444677,1.28757747,135.64,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027444982,2.49349197,135.64,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027448184,2.49349197,135.64,134.48,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745027448384,1.2059145,135.63,135.61,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027448783,2.72766915,135.92,135.61,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027448784,1.2059145,135.62,135.61,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027451585,1.20590509,135.62,135.61,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027452686,2.72766915,135.92,135.61,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027452886,1.20590568,135.91,133.6,3.04950866]
["bitfinex-derivatives","SOLF0:USTF0",1745027453087,1.20590568,135.9,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027453288,1.20590568,135.89,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027453479,1.20590568,135.88,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027453684,1.20590568,135.87,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027453889,1.20590568,135.86,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027454090,1.20590568,135.85,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027454388,1.20590568,135.84,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027454585,1.20590568,135.83,135.62,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027454792,1.20590568,135.82,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027454990,1.20590568,135.81,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027455190,1.20590568,135.8,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027455390,1.20590568,135.79,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027455690,1.20590568,135.78,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027455890,1.20590568,135.77,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027456090,1.20590568,135.76,135.63,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027456290,1.20590568,135.75,135.64,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027456491,1.20590568,135.74,135.64,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027456692,1.20590568,135.74,133.78,3.04950866]
["bitfinex-derivatives","SOLF0:USTF0",1745027456892,1.20590568,135.73,135.64,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027457091,1.20590568,135.72,135.65,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027457292,1.20590568,135.71,135.65,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027457491,1.20590568,135.7,135.65,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027457692,1.20590568,135.69,135.65,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027457887,1.20590568,135.68,135.65,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027458189,1.20574088,135.67,135.66,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027459294,1.20548787,135.67,135.66,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027460693,1.20545285,135.67,135.66,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027461694,2.72766915,135.97,135.66,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027461893,1.20517814,135.96,135.7,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027462194,1.20517814,135.95,135.71,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027462393,1.20517814,135.94,135.72,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027462594,1.20517814,135.93,135.73,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027462787,1.20517814,135.92,135.73,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027462987,1.20517814,135.91,135.73,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027463191,1.20517814,135.9,135.73,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027463391,1.20517814,135.89,135.73,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027463587,1.20517814,135.88,135.73,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027463791,1.20517814,135.87,135.73,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027463993,1.20517814,135.86,135.73,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027464188,1.20517814,135.85,135.74,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027464392,1.20517814,135.84,135.74,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027464596,1.20517814,135.83,133.73,3.04467586]
["bitfinex-derivatives","SOLF0:USTF0",1745027464896,1.20517814,135.82,135.74,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027465096,1.20517814,135.81,135.74,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027465390,1.20517814,135.8,133.76,3.04467586]
["bitfinex-derivatives","SOLF0:USTF0",1745027465598,1.20517814,135.79,135.75,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027465796,1.20470374,135.79,135.75,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027465996,1.20470374,135.78,135.75,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027466191,1.20470374,135.77,135.76,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027467199,1.20452955,135.77,135.76,11.7145971]
["bitfinex-derivatives","SOLF0:USTF0",1745027468998,2.72766915,136.04,133.9,3.04028139]
["bitfinex-derivatives","SOLF0:USTF0",1745027469194,2.72766915,136.04,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027469602,2.72766915,136.11,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027470105,1.19475993,136.1,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027470604,1.19475993,136.09,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027470804,1.19475993,136.08,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027471206,1.19475993,136.08,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027471506,2.72766915,136.11,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027471704,1.19469816,136.07,133.6,3.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1745027471906,1.19469816,136.1,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027472106,1.19469816,136.06,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027472300,1.19469816,136.09,133.98,3.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1745027472500,1.19469816,136.05,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027472705,1.19469816,136.04,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027472907,1.19469816,136.03,134.01,3.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1745027473105,1.19469816,136.02,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027473402,1.19469816,136.01,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027473601,1.19469816,136.01,134.03,3.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1745027473602,1.19469816,136.0,134.04,3.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1745027473804,1.19469816,135.99,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027474005,1.19469816,135.98,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027474205,1.19469816,135.97,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027474407,1.19469816,135.96,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027474607,1.19469816,135.95,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027474807,1.19469816,135.94,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027475009,1.19469816,135.93,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027475202,1.19469816,135.92,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027475409,1.19469816,135.91,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027475708,1.19469816,135.9,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027475913,1.19469816,135.89,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027476109,1.19469816,135.88,135.86,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027476309,2.72766915,136.13,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027476506,1.1946756,136.12,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027476710,1.1946756,136.11,134.19,3.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1745027476909,1.1946756,136.1,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027477112,1.1946756,136.09,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027477314,1.1946756,136.08,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027477514,1.1946756,136.07,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027477714,2.72766915,136.13,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027477916,1.19468643,136.12,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027478114,1.19468643,136.11,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027478314,1.19468643,136.1,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027478515,1.19468643,136.09,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027478815,1.19468643,136.08,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027479015,1.19468643,136.07,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027479317,1.19468643,136.06,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027479516,1.19468643,136.05,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027479717,1.19468643,136.04,134.33,3.04941104]
["bitfinex-derivatives","SOLF0:USTF0",1745027479910,1.19468643,136.03,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027480115,1.19468643,136.02,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027480314,1.19468643,136.01,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027480516,1.19468643,136.0,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027480717,1.19468643,135.99,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027481017,1.19468643,135.98,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027481219,1.19468643,135.97,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027481419,1.19468643,135.96,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027481718,1.19468643,135.95,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027481914,1.19468643,135.94,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027482113,1.19468643,135.93,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027482315,1.19468643,135.92,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027482515,1.19468643,135.91,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027482716,1.19468643,135.9,134.47,3.04941104]
["bitfinex-derivatives","SOLF0:USTF0",1745027482917,1.19468643,135.89,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027483318,1.19468643,135.89,134.5,3.04941104]
["bitfinex-derivatives","SOLF0:USTF0",1745027483519,2.72766915,136.13,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027483717,1.19467687,136.12,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027483922,1.19467687,136.11,133.6,3.04941104]
["bitfinex-derivatives","SOLF0:USTF0",1745027484218,1.19467687,136.1,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027484418,1.19467687,136.09,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027484616,1.19467687,136.08,133.63,3.04941104]
["bitfinex-derivatives","SOLF0:USTF0",1745027484816,1.19467687,136.07,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027485019,1.19467687,136.06,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027485219,1.19467687,136.05,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027485414,1.19467687,136.04,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027485614,1.19467687,136.03,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027485820,1.19467969,136.03,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027486021,1.19467969,136.02,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027486320,1.19467969,136.01,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027486520,1.19467969,136.0,133.7,3.04949292]
["bitfinex-derivatives","SOLF0:USTF0",1745027486821,1.19467969,135.99,135.84,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027487016,2.72766915,136.13,135.84,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027487321,1.19506039,136.12,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027487521,1.19506039,136.11,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027487723,1.19506039,136.1,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027487919,1.19506039,136.09,133.63,3.0520664]
["bitfinex-derivatives","SOLF0:USTF0",1745027488123,1.19506039,136.08,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027488323,2.72766915,136.12,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027488525,1.19474841,136.07,133.65,3.04949191]
["bitfinex-derivatives","SOLF0:USTF0",1745027488721,1.19474841,136.06,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027488925,1.19474841,136.05,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027489125,1.19474841,136.04,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027489526,1.19474841,136.03,133.7,3.04949191]
["bitfinex-derivatives","SOLF0:USTF0",1745027489724,1.19458585,136.02,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027489928,1.19458585,136.01,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027490131,1.19458585,136.01,133.72,3.04861717]
["bitfinex-derivatives","SOLF0:USTF0",1745027490431,1.19458585,136.01,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027490631,1.19458585,136.0,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027491031,1.19458585,136.0,133.59,1.36532466]
["bitfinex-derivatives","SOLF0:USTF0",1745027491231,1.19458585,136.0,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027491426,2.72766915,136.15,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027491624,3.12761733,136.18,133.59,1.36532466]
["bitfinex-derivatives","SOLF0:USTF0",1745027491825,3.12761733,136.18,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027492030,3.12761733,136.18,133.59,1.36532466]
["bitfinex-derivatives","SOLF0:USTF0",1745027492231,3.12761733,136.18,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027493233,3.12761733,136.18,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027493634,2.72622123,136.16,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027493835,2.72622123,136.16,133.6,3.04775675]
["bitfinex-derivatives","SOLF0:USTF0",1745027494033,1.19442683,136.15,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027494434,1.19442683,136.14,133.63,3.04775675]
["bitfinex-derivatives","SOLF0:USTF0",1745027494734,1.19442683,136.13,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027495034,1.19442683,136.12,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027495234,1.19443016,136.11,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027495434,1.1944301,136.1,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027495634,1.1944301,136.09,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027495837,1.1944301,136.08,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027496035,1.1944301,136.07,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027496336,1.1944301,136.06,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027496629,1.1944301,136.06,133.71,3.04776922]
["bitfinex-derivatives","SOLF0:USTF0",1745027496630,1.1944301,136.05,133.72,3.04776922]
["bitfinex-derivatives","SOLF0:USTF0",1745027496835,1.1944301,136.04,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027497035,1.1944301,136.03,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027497229,1.1944301,136.02,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027497432,1.1944301,136.01,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027497630,1.1944301,136.0,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027497835,1.1944301,135.99,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027498030,1.1944301,135.98,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027498234,2.72622123,136.15,133.8,3.04776922]
["bitfinex-derivatives","SOLF0:USTF0",1745027498435,1.19422423,136.14,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027498637,1.19422423,136.13,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027498836,1.19422423,136.12,133.83,3.04776922]
["bitfinex-derivatives","SOLF0:USTF0",1745027499032,1.19422423,136.11,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027499339,1.19422423,136.1,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027499539,1.19422423,136.09,133.86,3.04776922]
["bitfinex-derivatives","SOLF0:USTF0",1745027499739,1.19422423,136.08,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027499941,1.19422423,136.07,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027500141,1.19422423,136.06,133.89,3.04776922]
["bitfinex-derivatives","SOLF0:USTF0",1745027500340,1.19422423,136.05,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027500540,1.19422423,136.04,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027500740,1.19422423,136.04,133.91,3.04776922]
["bitfinex-derivatives","SOLF0:USTF0",1745027500941,1.19422423,136.03,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027501141,1.19422423,136.02,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027501342,1.19422423,136.01,133.94,3.04776922]
["bitfinex-derivatives","SOLF0:USTF0",1745027501541,1.19422423,136.0,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027501841,1.19422423,135.99,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027502040,1.19422423,135.98,133.97,3.04776922]
["bitfinex-derivatives","SOLF0:USTF0",1745027502241,1.19422423,135.97,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027502740,1.19422423,135.97,134.0,3.04776922]
["bitfinex-derivatives","SOLF0:USTF0",1745027502941,5.85383856,136.18,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027503139,1.19424031,136.17,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027503341,1.19424054,136.16,134.03,3.0464456]
["bitfinex-derivatives","SOLF0:USTF0",1745027503536,1.19424054,136.15,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027503737,1.19424054,136.14,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027504041,1.19424054,136.13,134.06,3.0464456]
["bitfinex-derivatives","SOLF0:USTF0",1745027504238,1.19424054,136.13,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027504442,1.19424054,136.12,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027504635,1.19424054,136.11,134.09,3.0464456]
["bitfinex-derivatives","SOLF0:USTF0",1745027504836,1.19424054,136.1,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027505144,1.19424054,136.09,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027505341,1.19424054,136.08,134.12,3.0464456]
["bitfinex-derivatives","SOLF0:USTF0",1745027505540,1.19424054,136.07,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027505744,1.19424054,136.06,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027506045,1.19424054,136.05,134.15,3.0464456]
["bitfinex-derivatives","SOLF0:USTF0",1745027506243,1.19424054,136.04,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027506544,1.19424054,136.03,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027506842,1.19424054,136.02,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027507044,1.19424054,136.01,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027507244,1.19424054,136.0,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027507443,1.19424054,135.99,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027507645,1.19424054,135.98,134.22,3.0464456]
["bitfinex-derivatives","SOLF0:USTF0",1745027507838,1.19424054,135.97,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027508042,1.19424054,135.96,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027508242,1.19424054,135.96,134.25,3.0464456]
["bitfinex-derivatives","SOLF0:USTF0",1745027508441,5.85383856,136.18,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027508638,1.19419002,136.17,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027508836,1.19419002,136.16,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027509242,1.19419002,136.15,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027509445,1.19419002,136.14,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027509648,1.19419002,136.13,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027509846,1.19419002,136.12,134.33,3.0464456]
["bitfinex-derivatives","SOLF0:USTF0",1745027510045,1.19419002,136.12,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027510249,1.19419002,136.11,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027511147,1.19419002,136.1,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027511349,5.85383856,136.18,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027511549,1.19415563,136.09,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027511949,5.85383856,136.18,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027511950,1.19415563,136.17,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027512151,1.19415563,136.16,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027512550,1.19415563,136.15,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027512750,1.19415563,136.14,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027512951,1.19415397,136.14,135.98,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027513250,1.19415397,136.13,135.99,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027513450,1.19415397,136.12,135.99,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027513651,1.19415397,136.11,133.63,3.04590198]
["bitfinex-derivatives","SOLF0:USTF0",1745027513951,1.19415397,136.1,135.99,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027514151,5.85383856,136.18,135.99,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027514352,1.1941557,136.17,133.6,3.04513323]
["bitfinex-derivatives","SOLF0:USTF0",1745027514653,1.1941557,136.16,135.99,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027514851,1.1941557,136.15,135.99,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027515052,1.1941557,136.14,133.63,3.04513323]
["bitfinex-derivatives","SOLF0:USTF0",1745027515251,1.1941557,136.13,135.99,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027515451,1.1941557,136.12,133.65,3.04513323]
["bitfinex-derivatives","SOLF0:USTF0",1745027515651,1.1941557,136.11,135.99,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027515852,1.1941557,136.1,135.99,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027516054,1.1941557,136.09,133.68,3.04513323]
["bitfinex-derivatives","SOLF0:USTF0",1745027516255,1.1941557,136.08,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027516554,1.1941557,136.07,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027516754,1.1941557,136.06,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027517054,1.1941557,136.05,133.72,3.04513323]
["bitfinex-derivatives","SOLF0:USTF0",1745027517255,1.19457214,136.04,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027517554,1.19457214,136.03,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027517853,1.19457214,136.02,133.75,3.04797091]
["bitfinex-derivatives","SOLF0:USTF0",1745027518053,1.19457214,136.01,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027518248,1.19457214,136.0,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027518451,1.19457214,136.0,133.78,3.04797091]
["bitfinex-derivatives","SOLF0:USTF0",1745027518653,1.19457214,135.99,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027518854,1.19457214,135.98,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027519156,1.19457214,135.97,133.81,3.04797091]
["bitfinex-derivatives","SOLF0:USTF0",1745027519454,2.72622123,136.13,133.59,1.36532466]
["bitfinex-derivatives","SOLF0:USTF0",1745027519455,2.72622123,136.13,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027519655,1.19460232,135.96,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027519858,1.19460232,136.12,133.6,3.04900071]
["bitfinex-derivatives","SOLF0:USTF0",1745027520057,1.19460232,136.11,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027520253,1.19460232,136.1,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027520454,1.19460232,136.09,133.63,3.04900071]
["bitfinex-derivatives","SOLF0:USTF0",1745027520650,1.19460232,136.08,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027520858,1.19460232,136.07,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027521060,1.19460232,136.06,133.66,3.04900071]
["bitfinex-derivatives","SOLF0:USTF0",1745027521262,1.19460232,136.05,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027521560,1.19460232,136.04,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027521755,1.19460232,136.03,133.69,3.04900071]
["bitfinex-derivatives","SOLF0:USTF0",1745027521961,1.19460232,136.02,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027522261,1.19460232,136.01,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027522562,1.19460232,136.0,133.72,3.04900071]
["bitfinex-derivatives","SOLF0:USTF0",1745027522761,1.19460232,135.99,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027523061,1.19460232,135.98,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027523259,1.19460232,135.97,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027523455,1.19460232,135.96,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027523654,1.19460232,135.95,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027523861,1.19460232,135.94,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027524663,1.19459149,135.94,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027526062,1.19460065,135.94,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027527265,2.72622123,136.13,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027527465,1.19460065,136.12,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027527666,1.19460065,136.11,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027527865,1.19460065,136.1,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027528066,1.19460065,136.09,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027528267,1.19460065,136.08,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027528566,2.72622123,136.13,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027528763,1.1946022,136.07,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027528966,1.1946022,136.06,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027529167,1.1946022,136.05,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027529367,1.1946022,136.04,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027529560,1.1946022,136.03,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027529762,1.1946022,136.02,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027529967,1.1946022,136.01,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027530168,1.1946022,136.0,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027530368,1.1946022,135.99,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027530568,1.1946022,135.98,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027531467,1.1946022,135.97,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027531970,1.1946022,135.96,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027532270,1.1946022,135.96,133.77,3.04829596]
["bitfinex-derivatives","SOLF0:USTF0",1745027532471,2.72622123,136.14,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027532671,2.72622123,136.14,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027532871,1.19457336,136.13,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027533066,1.19457336,136.12,133.8,3.04771293]
["bitfinex-derivatives","SOLF0:USTF0",1745027533273,1.19457336,136.11,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027533473,1.19457336,136.1,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027533772,1.19457336,136.09,133.83,3.04771293]
["bitfinex-derivatives","SOLF0:USTF0",1745027533974,1.19457336,136.08,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027534174,1.19450034,136.08,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027534473,1.19450034,136.07,133.85,3.04733175]
["bitfinex-derivatives","SOLF0:USTF0",1745027534673,1.19450034,136.06,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027534869,1.19450034,136.05,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027535071,1.19450034,136.04,133.88,3.04733175]
["bitfinex-derivatives","SOLF0:USTF0",1745027535273,1.19450034,136.03,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027535475,1.19457361,136.02,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027535674,1.19457361,136.01,133.91,3.04771242]
["bitfinex-derivatives","SOLF0:USTF0",1745027535874,1.19457361,136.0,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027536075,1.19457361,135.99,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027536375,1.19457361,135.98,133.94,3.04771242]
["bitfinex-derivatives","SOLF0:USTF0",1745027536575,1.19457361,135.97,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027536774,1.19457361,135.96,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027537077,1.19457361,135.95,133.97,3.04771242]
["bitfinex-derivatives","SOLF0:USTF0",1745027537375,1.19457361,135.94,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027537575,1.19457361,135.93,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027537775,1.19457361,135.92,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027537974,1.19457361,135.91,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027538175,1.19457361,135.9,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027538474,2.72622123,136.1,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027538675,1.19512472,136.09,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027538874,1.19512472,136.08,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027539075,1.19512472,136.07,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027539275,1.19512472,136.06,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027539472,1.19512472,136.05,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027539670,1.19512472,136.04,134.09,3.04771242]
["bitfinex-derivatives","SOLF0:USTF0",1745027539874,1.19512472,136.03,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027540077,1.19512472,136.02,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027540277,1.19512472,136.01,134.12,3.04771242]
["bitfinex-derivatives","SOLF0:USTF0",1745027540574,1.19512472,136.0,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027540776,1.19512472,135.99,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027540971,1.19512472,135.99,134.15,3.04771242]
["bitfinex-derivatives","SOLF0:USTF0",1745027541169,1.19512472,135.98,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027541368,1.19512472,135.97,134.17,3.04771242]
["bitfinex-derivatives","SOLF0:USTF0",1745027541573,1.19512472,135.97,133.59,1.36532466]
["bitfinex-derivatives","SOLF0:USTF0",1745027541574,1.19512472,135.96,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027541774,1.19512472,135.95,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027541974,1.19512472,135.94,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027542174,1.19512472,135.93,134.21,3.04771242]
["bitfinex-derivatives","SOLF0:USTF0",1745027542371,1.19512472,135.93,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027542573,1.19512472,135.92,134.22,3.04771242]
["bitfinex-derivatives","SOLF0:USTF0",1745027542774,1.19512472,135.91,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027542979,1.19512472,135.9,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027543174,1.19512472,135.89,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027543374,1.19512472,135.88,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027543675,1.19540592,135.88,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027544969,1.19542127,135.88,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027547671,1.19542123,135.88,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027548972,2.72622123,136.04,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027549173,1.19541033,136.03,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027549373,1.19541033,136.02,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027549571,1.19541033,136.01,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027549774,1.19541033,136.0,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027549971,1.19541033,135.99,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027550174,1.19541033,135.98,133.64,3.05356859]
["bitfinex-derivatives","SOLF0:USTF0",1745027550377,2.72622123,136.04,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027550781,2.72622123,136.04,133.65,1.36411663]
["bitfinex-derivatives","SOLF0:USTF0",1745027550979,2.72622123,136.04,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027550980,1.1954213,135.97,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027551178,1.1954213,135.97,133.66,3.05364172]
["bitfinex-derivatives","SOLF0:USTF0",1745027551379,1.1954213,135.97,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027551580,1.1954213,135.96,133.67,4.4177601]
["bitfinex-derivatives","SOLF0:USTF0",1745027551880,2.72622123,136.04,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027552080,1.19541962,136.03,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027552383,1.19541962,136.02,133.69,3.05363344]
["bitfinex-derivatives","SOLF0:USTF0",1745027552581,1.19541962,136.01,133.7,4.41781301]
["bitfinex-derivatives","SOLF0:USTF0",1745027552781,1.19541962,136.0,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027552981,1.19541962,135.99,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027553183,1.19567947,135.98,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027553382,1.19567947,135.97,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027553583,1.19567947,135.96,133.75,3.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1745027553785,1.19567947,135.95,135.84,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027553983,1.19567947,135.94,135.84,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027554184,1.19567947,135.93,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027554480,1.19567947,135.92,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027554686,1.19567947,135.91,133.8,3.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1745027554886,1.19567947,135.9,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027555086,1.19567947,135.89,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027555286,1.19567947,135.88,133.83,3.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1745027555487,1.19572934,135.87,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027555688,1.19572934,135.86,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027555889,1.19572934,135.86,133.85,3.05565488]
["bitfinex-derivatives","SOLF0:USTF0",1745027556089,2.72622123,136.01,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027556389,1.19572927,136.0,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027556589,1.19572927,135.99,133.88,3.05565488]
["bitfinex-derivatives","SOLF0:USTF0",1745027556789,1.19572927,135.98,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027556987,1.19572927,135.97,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027557188,1.19572927,135.96,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027557387,1.19572927,135.95,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027557589,1.19572927,135.94,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027557788,1.19572927,135.93,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027557990,1.19572927,135.92,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027558190,1.19572927,135.91,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027558391,1.19572927,135.9,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027558690,1.19572927,135.89,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027558891,1.19572927,135.88,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027559091,1.19572927,135.87,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027559294,1.19572927,135.86,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027561391,2.72622123,136.03,135.85,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027561692,1.19561984,136.02,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027561893,1.19561984,136.01,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027562093,1.19561984,136.0,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027562293,1.19561984,135.99,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027562594,1.19561984,135.98,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027562892,1.19561984,135.97,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027563092,1.19561984,135.96,135.87,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027563293,1.19561984,135.95,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027563491,1.19561984,135.94,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027563692,1.19561984,135.93,133.52,3.05689102]
["bitfinex-derivatives","SOLF0:USTF0",1745027563993,1.19561984,135.92,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027564193,2.72622123,136.03,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027564393,1.19560384,136.02,133.43,3.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1745027564693,1.19560384,136.01,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027564895,1.19560384,136.0,135.88,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027565095,1.19560384,135.99,133.46,3.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1745027565295,1.19560384,135.98,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027565596,1.19545352,135.97,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027565794,1.19545352,135.96,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027565996,1.19545352,135.95,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027566196,1.19545352,135.94,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027566396,1.19545352,135.93,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027566597,1.19545352,135.92,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027566896,1.19543218,135.91,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027567197,1.19543218,135.91,133.54,3.05562556]
["bitfinex-derivatives","SOLF0:USTF0",1745027567198,1.19543218,135.9,133.55,3.05562556]
["bitfinex-derivatives","SOLF0:USTF0",1745027567399,1.19543218,135.89,133.56,4.41967709]
["bitfinex-derivatives","SOLF0:USTF0",1745027567598,1.19543218,135.88,133.57,4.41967709]
["bitfinex-derivatives","SOLF0:USTF0",1745027567797,1.19543218,135.87,133.58,4.41967709]
["bitfinex-derivatives","SOLF0:USTF0",1745027567998,1.19543218,135.86,133.59,4.41967709]
["bitfinex-derivatives","SOLF0:USTF0",1745027568300,2.72622123,136.05,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027568500,1.19541382,136.04,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027568699,1.19541382,136.03,133.62,3.05560897]
["bitfinex-derivatives","SOLF0:USTF0",1745027568901,1.19541382,136.02,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027569101,1.19541382,136.01,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027569302,1.19541382,136.0,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027569497,2.72622123,136.05,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027569498,1.19541382,135.99,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027569798,1.19539691,135.98,133.42,0.07495128]
["bitfinex-derivatives","SOLF0:USTF0",1745027570102,1.19539691,135.97,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027570301,1.19539691,135.96,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027570503,1.19539691,135.95,133.43,3.05544302]
["bitfinex-derivatives","SOLF0:USTF0",1745027570696,1.19539691,135.94,133.44,3.05544302]
["bitfinex-derivatives","SOLF0:USTF0",1745027570901,1.19539691,135.94,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027571100,1.19542255,135.93,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027571301,1.19542255,135.92,133.44,1.36411597]
["bitfinex-derivatives","SOLF0:USTF0",1745027571502,1.19542255,135.91,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027572002,1.19542255,135.91,133.46,3.05561075]
["bitfinex-derivatives","SOLF0:USTF0",1745027572204,2.72622123,136.05,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027572603,1.19542252,136.04,133.49,3.05561081]
["bitfinex-derivatives","SOLF0:USTF0",1745027572803,1.19542252,136.03,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027573004,1.19542252,136.02,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027573204,1.19542252,136.01,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027573398,1.19542252,136.0,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027573698,1.19542252,135.99,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027573905,1.19542252,135.98,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027574205,1.19542252,135.97,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027574403,1.19542252,135.96,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027574603,1.19542252,135.95,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027574804,1.19542252,135.94,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027575004,1.19542252,135.93,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027575306,1.19542252,135.92,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027575500,1.19542252,135.91,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027576604,1.1954207,135.91,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027579303,2.72622123,136.05,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027579503,1.19534771,136.04,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027579703,1.19534771,136.03,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027579910,1.19534771,136.02,133.47,3.05520182]
["bitfinex-derivatives","SOLF0:USTF0",1745027580108,1.19534771,136.01,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027580314,1.19534771,136.0,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027580515,1.19534771,135.99,133.5,3.05520182]
["bitfinex-derivatives","SOLF0:USTF0",1745027580815,1.19534771,135.98,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027581015,1.19534771,135.97,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027581215,1.19534771,135.96,133.53,3.05520182]
["bitfinex-derivatives","SOLF0:USTF0",1745027581416,1.19534771,135.95,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027581611,1.19534771,135.94,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027581812,1.19534771,135.93,133.56,3.05520182]
["bitfinex-derivatives","SOLF0:USTF0",1745027582012,1.19534771,135.92,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027582416,1.19534771,135.92,133.59,3.05520182]
["bitfinex-derivatives","SOLF0:USTF0",1745027582710,2.72622123,136.05,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027582915,1.19534772,136.04,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027583215,1.19534772,136.03,133.62,3.05520182]
["bitfinex-derivatives","SOLF0:USTF0",1745027583414,1.19534772,136.02,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027583614,1.19534772,136.01,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027583815,1.19534772,136.0,133.65,3.05520182]
["bitfinex-derivatives","SOLF0:USTF0",1745027584015,1.19534772,135.99,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027584209,1.19534772,135.98,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027584414,1.19534772,135.97,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027584715,1.19534772,135.96,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027584915,1.19534772,135.95,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027585116,1.19534772,135.94,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027585315,1.19534772,135.93,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027585917,1.19534772,135.93,133.75,3.05520182]
["bitfinex-derivatives","SOLF0:USTF0",1745027586117,2.72622123,136.05,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027586315,1.19531232,136.04,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027586516,1.19531232,136.03,133.78,3.05520182]
["bitfinex-derivatives","SOLF0:USTF0",1745027586718,1.19531232,136.02,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027586918,1.19531232,136.01,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027587213,1.19532121,136.0,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027587416,1.19532121,135.99,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027587617,1.19532121,135.98,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027587811,1.19532121,135.97,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027588119,1.19532121,135.96,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027588318,1.19532121,135.95,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027588518,1.19532121,135.94,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027588718,1.19532121,135.93,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027588919,1.19532121,135.92,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027591426,2.3906424,135.92,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027591625,1.19532119,135.92,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027592821,1.19531207,135.92,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027595626,1.19512213,135.92,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027596828,1.19512209,135.92,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027600930,1.19512215,135.92,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027602231,2.72622123,136.08,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027602433,2.72622123,136.08,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027602628,1.19512211,136.07,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027602834,1.19512211,136.06,133.47,3.05156031]
["bitfinex-derivatives","SOLF0:USTF0",1745027603029,1.19512211,136.05,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027603230,1.19512211,136.04,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027603430,1.19512211,136.03,133.5,3.05156031]
["bitfinex-derivatives","SOLF0:USTF0",1745027603634,1.19512211,136.02,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027603834,1.19512211,136.01,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027604031,1.19512212,136.01,133.53,3.05156031]
["bitfinex-derivatives","SOLF0:USTF0",1745027604330,1.19512212,136.0,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027604534,1.19512212,135.99,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027604734,2.72622123,136.08,133.44,1.36411597]
["bitfinex-derivatives","SOLF0:USTF0",1745027604935,1.19512212,136.07,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027605233,1.19512212,136.06,133.46,3.05156031]
["bitfinex-derivatives","SOLF0:USTF0",1745027605434,2.72622123,136.08,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027605629,1.19505801,136.05,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027605829,1.19505801,136.04,133.48,3.05122727]
["bitfinex-derivatives","SOLF0:USTF0",1745027606034,1.19505801,136.03,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027606237,1.19505801,136.02,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027606437,1.19505801,136.01,133.51,3.05122727]
["bitfinex-derivatives","SOLF0:USTF0",1745027606635,1.19505801,136.0,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027606836,1.19504915,135.99,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027607036,2.72622123,136.08,133.44,1.36411597]
["bitfinex-derivatives","SOLF0:USTF0",1745027607037,1.19504915,135.98,133.54,3.0511791]
["bitfinex-derivatives","SOLF0:USTF0",1745027607337,1.19504915,135.97,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027607638,1.19504915,135.96,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027607832,1.19504915,135.96,133.57,3.0511791]
["bitfinex-derivatives","SOLF0:USTF0",1745027608139,2.72622123,136.08,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027608437,1.19503627,136.07,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027608638,1.19503627,136.06,133.6,3.0511791]
["bitfinex-derivatives","SOLF0:USTF0",1745027608936,1.19503627,136.05,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027609138,1.19503627,136.04,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027609339,1.19503627,136.03,133.63,3.0511791]
["bitfinex-derivatives","SOLF0:USTF0",1745027609539,1.19503627,136.02,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027609739,1.19503627,136.01,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027609939,1.19503627,136.0,133.65,3.05111177]
["bitfinex-derivatives","SOLF0:USTF0",1745027610236,1.19503627,135.99,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027610436,1.19503627,135.98,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027610738,2.72622123,136.08,133.67,3.05111177]
["bitfinex-derivatives","SOLF0:USTF0",1745027610739,1.19503627,135.97,133.67,3.05111177]
["bitfinex-derivatives","SOLF0:USTF0",1745027610938,2.72622123,136.08,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027611141,1.19503621,135.96,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027611437,1.19503621,136.07,133.7,3.05111189]
["bitfinex-derivatives","SOLF0:USTF0",1745027611638,1.19503621,136.06,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027611837,1.19503621,136.05,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027612038,1.19503621,136.04,135.96,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027612238,1.19503621,136.04,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027612532,1.19503621,136.03,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027612736,1.19503621,136.02,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027612936,1.19503621,136.01,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027613136,3.12761733,136.18,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027613137,1.19503621,136.0,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027613333,1.19503621,135.99,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027613638,1.19503621,135.98,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027615040,1.19478992,135.98,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027615741,1.19478993,135.98,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027616040,1.19478993,135.98,133.89,3.04957625]
["bitfinex-derivatives","SOLF0:USTF0",1745027616341,2.72622123,136.11,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027616639,3.92107524,136.1,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027616841,1.19485401,136.09,133.92,3.04961095]
["bitfinex-derivatives","SOLF0:USTF0",1745027617040,1.19485401,136.08,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027617242,1.19485401,136.07,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027617542,1.19485401,136.06,133.95,3.04961095]
["bitfinex-derivatives","SOLF0:USTF0",1745027617736,1.19485374,136.05,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027617939,1.19485374,136.04,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027618241,1.19485374,136.03,133.98,3.04992371]
["bitfinex-derivatives","SOLF0:USTF0",1745027618435,1.19485374,136.02,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027618639,1.19485374,136.01,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027618835,1.19485374,136.0,134.01,3.04992371]
["bitfinex-derivatives","SOLF0:USTF0",1745027619133,1.19485374,135.99,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027619334,1.19485374,135.98,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027619538,1.19485374,135.97,134.04,3.04992371]
["bitfinex-derivatives","SOLF0:USTF0",1745027619738,1.19485374,135.96,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027620144,1.19485374,135.96,134.07,3.04992371]
["bitfinex-derivatives","SOLF0:USTF0",1745027620344,2.72622123,136.09,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027620546,1.194952,136.08,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027620842,1.194952,136.07,133.46,3.05186423]
["bitfinex-derivatives","SOLF0:USTF0",1745027621044,1.194952,136.06,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027621243,1.194952,136.05,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027621543,1.194952,136.04,133.49,3.05186423]
["bitfinex-derivatives","SOLF0:USTF0",1745027621744,1.194952,136.03,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027622043,1.194952,136.02,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027622244,1.194952,136.01,133.52,3.05186423]
["bitfinex-derivatives","SOLF0:USTF0",1745027622444,1.194952,136.0,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027622639,1.194952,135.99,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027622842,1.194952,135.98,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027623045,1.194952,135.97,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027623245,1.194952,135.96,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027623445,1.19518673,135.95,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027623646,1.19518673,135.94,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027624147,1.19518673,135.94,133.61,3.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1745027624346,2.72622123,136.07,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027624748,1.19520883,136.06,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027625048,1.19520883,136.05,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027625347,1.19520883,136.04,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027625547,1.19520883,136.03,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027625748,1.19520883,136.02,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027625947,1.19520883,136.01,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027626149,1.19520883,136.0,133.69,3.05636821]
["bitfinex-derivatives","SOLF0:USTF0",1745027626350,1.19520883,135.99,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027626546,1.19520883,135.98,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027626746,1.19520883,135.97,133.72,3.05636821]
["bitfinex-derivatives","SOLF0:USTF0",1745027626948,1.19520883,135.96,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027627143,1.19520883,135.95,133.74,3.05636821]
["bitfinex-derivatives","SOLF0:USTF0",1745027627348,2.72622123,136.07,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027627549,1.19521048,136.06,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027627750,1.19521048,136.05,133.77,3.05636821]
["bitfinex-derivatives","SOLF0:USTF0",1745027627949,1.19521048,136.04,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027628149,1.19521048,136.03,133.79,3.05636821]
["bitfinex-derivatives","SOLF0:USTF0",1745027628449,1.19521048,136.03,133.44,1.36411597]
["bitfinex-derivatives","SOLF0:USTF0",1745027628450,2.72622123,136.07,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027628649,1.19521031,136.06,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027628851,1.19521031,136.05,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027629051,1.19521031,136.04,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027629248,1.19521031,136.03,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027629451,1.19521031,136.02,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027629747,1.19521031,136.01,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027629952,1.19521031,136.0,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027630250,1.19521031,135.99,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027630751,1.19521031,135.98,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027631052,1.19521031,135.97,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027631252,2.72622123,136.07,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027631452,1.19520859,135.96,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027631651,1.19520859,136.06,133.45,3.05689373]
["bitfinex-derivatives","SOLF0:USTF0",1745027631852,1.19520859,135.95,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027632252,1.19520859,135.95,133.48,3.05689373]
["bitfinex-derivatives","SOLF0:USTF0",1745027632552,2.72622123,136.07,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027632753,1.1952103,136.06,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027633052,1.1952103,136.05,133.46,3.05657406]
["bitfinex-derivatives","SOLF0:USTF0",1745027633254,1.1952103,136.04,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027633454,1.1952103,136.03,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027633652,1.1952103,136.02,133.49,3.05657406]
["bitfinex-derivatives","SOLF0:USTF0",1745027633955,1.19520859,136.01,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027634155,1.19520859,136.0,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027634354,1.19520859,135.99,133.52,3.05638246]
["bitfinex-derivatives","SOLF0:USTF0",1745027634653,1.19520859,135.98,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027634855,1.19520859,135.97,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027635055,1.19520859,135.96,133.55,3.05638246]
["bitfinex-derivatives","SOLF0:USTF0",1745027635256,1.19520859,135.95,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027635754,1.19520859,135.95,133.58,3.05638246]
["bitfinex-derivatives","SOLF0:USTF0",1745027636056,2.72622123,136.07,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027636355,1.19519817,136.06,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027636555,1.19519817,136.05,133.61,3.05638246]
["bitfinex-derivatives","SOLF0:USTF0",1745027636855,1.19519817,136.04,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027637056,1.19519817,136.03,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027637256,1.19519817,136.02,133.64,3.05638246]
["bitfinex-derivatives","SOLF0:USTF0",1745027637556,1.19519817,136.01,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027637751,1.19519817,136.0,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027637954,1.1952086,135.99,133.67,3.05535356]
["bitfinex-derivatives","SOLF0:USTF0",1745027638164,1.1952086,135.98,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027638357,1.1952086,135.97,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027638556,1.1952086,135.96,133.7,3.05535356]
["bitfinex-derivatives","SOLF0:USTF0",1745027638757,1.1952086,135.95,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027639257,1.1952086,135.95,133.73,3.05535356]
["bitfinex-derivatives","SOLF0:USTF0",1745027639456,1.1952086,135.95,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027639757,1.1952086,135.95,133.74,3.05535356]
["bitfinex-derivatives","SOLF0:USTF0",1745027639955,2.72622123,136.07,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027640152,1.19520859,136.06,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027640351,1.19520859,136.05,133.77,3.05535356]
["bitfinex-derivatives","SOLF0:USTF0",1745027640559,1.19520859,136.04,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027640755,1.19520859,136.03,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027640953,1.19520859,136.02,133.8,3.05535356]
["bitfinex-derivatives","SOLF0:USTF0",1745027641156,1.19520859,136.01,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027641356,1.19520859,136.0,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027641658,2.72622123,136.07,133.5,1.36390125]
["bitfinex-derivatives","SOLF0:USTF0",1745027641957,1.19519948,136.06,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027642160,1.19519948,136.05,133.52,3.05551803]
["bitfinex-derivatives","SOLF0:USTF0",1745027642359,1.19519948,136.04,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027642552,1.19519948,136.03,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027642756,1.19519948,136.02,133.55,3.05551803]
["bitfinex-derivatives","SOLF0:USTF0",1745027642953,2.72622123,136.07,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027643360,3.12761733,136.18,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027643559,3.12761733,136.18,133.5,1.36390125]
["bitfinex-derivatives","SOLF0:USTF0",1745027643758,3.12761733,136.18,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027643958,3.12761733,136.18,133.51,4.41918803]
["bitfinex-derivatives","SOLF0:USTF0",1745027644160,2.72767353,136.07,135.94,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027644361,2.72767353,136.07,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027644561,1.19514479,136.06,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027644763,1.19496184,136.05,133.54,3.05481063]
["bitfinex-derivatives","SOLF0:USTF0",1745027645062,1.19496184,136.04,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027645267,1.19496184,136.03,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027645458,1.19496184,136.02,133.57,3.05481063]
["bitfinex-derivatives","SOLF0:USTF0",1745027645659,1.19496184,136.01,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027645859,1.19496184,136.0,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027646060,1.19496184,135.99,133.6,3.05481063]
["bitfinex-derivatives","SOLF0:USTF0",1745027646265,1.19496184,135.98,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027646667,1.19496184,135.98,133.63,3.05481063]
["bitfinex-derivatives","SOLF0:USTF0",1745027646860,2.72767353,136.07,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027647061,1.19502324,136.06,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027647361,2.72767353,136.09,133.5,1.36390125]
["bitfinex-derivatives","SOLF0:USTF0",1745027647566,1.19502323,136.08,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027647765,1.19502323,136.07,133.52,3.05585626]
["bitfinex-derivatives","SOLF0:USTF0",1745027647967,1.19502323,136.06,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027648269,1.19502323,136.05,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027648471,1.19502323,136.04,133.55,3.05585626]
["bitfinex-derivatives","SOLF0:USTF0",1745027648763,2.72767353,136.09,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027648968,1.19505912,136.08,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027649170,1.19505912,136.07,133.52,3.05592979]
["bitfinex-derivatives","SOLF0:USTF0",1745027649372,1.19505912,136.06,135.97,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027649670,1.19505912,136.05,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027649873,1.19505912,136.04,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027650171,2.72767353,136.09,133.56,3.05678901]
["bitfinex-derivatives","SOLF0:USTF0",1745027650366,2.72767353,136.07,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027650573,1.19518598,136.03,135.95,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027650873,1.19518598,136.03,133.59,3.05678901]
["bitfinex-derivatives","SOLF0:USTF0",1745027651072,1.19518598,136.02,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027651274,1.19518598,136.01,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027651569,2.72767353,136.07,133.61,3.05890416]
["bitfinex-derivatives","SOLF0:USTF0",1745027651872,1.19547333,136.06,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027652072,1.19547333,136.05,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027652271,1.19547333,136.04,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027652472,1.19547333,136.03,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027652675,1.19547333,136.02,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027652866,1.19556017,136.01,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027653066,1.19556017,136.0,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027653272,1.19556017,135.99,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027653473,1.19556017,135.98,133.7,3.05944569]
["bitfinex-derivatives","SOLF0:USTF0",1745027653674,1.19556017,135.97,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027653870,2.72767353,136.03,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027653871,1.19556017,135.96,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027654072,2.72767353,136.03,133.5,1.36390125]
["bitfinex-derivatives","SOLF0:USTF0",1745027654272,1.19563151,135.95,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027654478,1.19563151,135.94,133.74,3.06020053]
["bitfinex-derivatives","SOLF0:USTF0",1745027654777,1.19563151,135.93,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027654976,1.19563151,135.92,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027655172,1.19563151,135.91,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027655578,1.1956805,135.91,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027656880,2.72767353,136.01,133.5,1.36390125]
["bitfinex-derivatives","SOLF0:USTF0",1745027657080,1.1957379,136.0,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027657282,1.1957379,135.99,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027657475,1.1957379,135.98,135.89,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027657680,1.1957379,135.97,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027657879,1.1957379,135.96,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027658080,1.1957379,135.95,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027658280,1.1957379,135.94,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027658482,1.1957379,135.93,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027658779,1.1957379,135.92,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027658982,1.1957379,135.91,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027659179,1.1957379,135.91,133.61,3.06121277]
["bitfinex-derivatives","SOLF0:USTF0",1745027659381,2.72767353,136.01,135.9,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027659578,1.19580175,136.0,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027659781,1.19580175,135.99,135.91,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027659979,1.19580175,135.98,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027660181,1.19580175,135.97,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027660381,1.19580175,135.96,133.67,3.06176814]
["bitfinex-derivatives","SOLF0:USTF0",1745027660582,1.19580175,135.95,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027660881,2.72767353,136.01,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027661082,1.1955967,135.94,133.69,3.06041427]
["bitfinex-derivatives","SOLF0:USTF0",1745027661282,2.72767353,136.01,135.93,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027661482,1.1955967,136.0,133.71,3.06041427]
["bitfinex-derivatives","SOLF0:USTF0",1745027661682,1.1955967,135.99,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027661883,1.1955967,135.98,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027662082,1.1955967,135.97,133.74,3.06041427]
["bitfinex-derivatives","SOLF0:USTF0",1745027662280,2.72767353,136.01,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027662485,1.19559701,136.0,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027662784,1.19559701,135.99,133.52,3.06041365]
["bitfinex-derivatives","SOLF0:USTF0",1745027662985,1.19559701,135.98,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027663184,1.19559701,135.97,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027663385,1.19559701,135.96,133.55,3.06041365]
["bitfinex-derivatives","SOLF0:USTF0",1745027663582,1.19559701,135.95,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027663785,2.72767353,136.03,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027663986,1.19558784,136.02,133.51,3.06036603]
["bitfinex-derivatives","SOLF0:USTF0",1745027664187,1.19558784,136.01,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027664386,1.19558784,136.0,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027664580,1.19558784,135.99,133.53,3.06036603]
["bitfinex-derivatives","SOLF0:USTF0",1745027664783,1.19558784,135.98,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027664983,1.19558784,135.97,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027665180,1.19558784,135.96,133.55,3.06036603]
["bitfinex-derivatives","SOLF0:USTF0",1745027665384,1.19558784,135.95,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027665587,1.19558784,135.94,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027665789,1.19558784,135.93,133.58,3.06036603]
["bitfinex-derivatives","SOLF0:USTF0",1745027666083,2.72767353,136.03,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027666287,1.19552399,136.02,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027666485,1.19552399,136.02,133.6,3.0600321]
["bitfinex-derivatives","SOLF0:USTF0",1745027666686,1.19552399,136.01,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027666887,1.19552399,136.0,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027667089,1.19552399,135.99,133.63,3.0600321]
["bitfinex-derivatives","SOLF0:USTF0",1745027667389,1.19552399,135.98,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027667584,1.19552399,135.97,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027667786,1.19550995,135.96,135.92,10.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1745027667986,1.19550995,135.95,133.67,3.05982524]
["bitfinex-derivatives","SOLF0:USTF0",1745027668188,2.72767353,136.03,135.94,10.28832168]
["bitfinex-derivatives","SOLF0:USTF0",1745027668388,1.19544604,136.02,135.94,10.28832168]
["bitfinex-derivatives","SOLF0:USTF0",1745027668589,1.19544604,136.01,134.57,1.28603104]
["bitfinex-derivatives","SOLF0:USTF0",1745027668788,1.19544604,136.0,135.94,10.28832168]
["bitfinex-derivatives","SOLF0:USTF0",1745027668990,2.72767353,136.04,135.94,10.28832168]
["bitfinex-derivatives","SOLF0:USTF0",1745027669189,1.19543714,135.99,135.94,10.28832168]
["bitfinex-derivatives","SOLF0:USTF0",1745027669386,1.19543714,135.98,135.94,10.28832168]
["bitfinex-derivatives","SOLF0:USTF0",1745027669587,1.19543714,135.97,135.94,10.28832168]
["bitfinex-derivatives","SOLF0:USTF0",1745027669787,1.19543714,135.96,135.94,10.28832168]
["bitfinex-derivatives","SOLF0:USTF0",1745027669985,1.19543714,135.95,135.94,10.28832168]
["bitfinex-derivatives","SOLF0:USTF0",1745027671890,1.19542798,135.95,135.94,10.28832168]
["bitfinex-derivatives","SOLF0:USTF0",1745027672989,1.19542798,135.95,135.94,9.22363243]
["bitfinex-derivatives","SOLF0:USTF0",1745027673183,1.19543717,135.95,135.94,9.22363243]
["bitfinex-derivatives","SOLF0:USTF0",1745027674488,1.19531268,135.95,135.94,9.22363243]
["bitfinex-derivatives","SOLF0:USTF0",1745027675791,2.72767353,136.06,135.94,9.22363243]
["bitfinex-derivatives","SOLF0:USTF0",1745027675989,2.72767353,136.06,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027676191,1.19530729,136.05,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027676390,1.19530729,136.04,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027676598,1.19530729,136.03,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027676795,1.19530729,136.02,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027676995,1.19530729,136.01,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027677197,1.19530729,136.0,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027677397,1.19530729,135.99,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027677598,2.72767353,136.06,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027677599,1.19530729,135.98,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027677796,1.19530729,135.97,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027677996,1.19530729,135.96,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027678695,1.1952981,135.96,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027679801,1.1952981,135.96,134.66,1.28588848]
["bitfinex-derivatives","SOLF0:USTF0",1745027680003,2.72767353,136.06,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027680204,1.19529813,136.05,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027680404,1.19529813,136.04,134.66,1.28588848]
["bitfinex-derivatives","SOLF0:USTF0",1745027680604,1.19529813,136.03,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027680804,1.19529813,136.02,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027680998,1.19529813,136.01,134.66,1.28588848]
["bitfinex-derivatives","SOLF0:USTF0",1745027681200,1.19529813,136.0,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027681403,2.72767353,136.06,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027681604,1.19529813,136.05,134.66,1.28588848]
["bitfinex-derivatives","SOLF0:USTF0",1745027681805,1.19529813,136.04,135.94,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027682008,1.19529813,136.03,135.94,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027682301,1.19529813,136.02,135.94,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027682506,1.19529813,136.01,135.94,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027682700,2.72767353,136.06,134.66,1.28588848]
["bitfinex-derivatives","SOLF0:USTF0",1745027682701,1.19529813,136.0,134.66,1.28588848]
["bitfinex-derivatives","SOLF0:USTF0",1745027682904,1.19529813,135.99,135.93,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027683107,1.19529813,135.98,135.93,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027683308,1.19529813,135.97,135.93,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027683609,1.19529813,135.96,135.93,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027683808,1.19529813,135.95,135.93,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027684009,1.19529813,135.94,135.93,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027684208,1.19529813,135.94,134.66,1.28588848]
["bitfinex-derivatives","SOLF0:USTF0",1745027684408,2.72767353,136.06,135.93,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027684609,1.19556041,136.05,135.94,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027684908,1.19556041,136.05,134.66,1.28588848]
["bitfinex-derivatives","SOLF0:USTF0",1745027684909,3.92323394,136.04,134.66,1.28588848]
["bitfinex-derivatives","SOLF0:USTF0",1745027685111,1.19556041,136.03,135.94,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027685312,1.19556041,136.02,135.94,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027685509,1.19545036,136.01,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027685810,1.19545036,136.0,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027686010,1.19545036,135.99,134.68,1.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1745027686210,1.19545036,135.98,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027686411,1.19545036,135.97,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027686706,1.19545036,135.96,134.68,1.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1745027686910,2.72767353,136.04,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027687110,1.19543091,136.03,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027687412,1.19543091,136.02,134.68,1.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1745027687610,1.19543091,136.01,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027687809,1.19543091,136.0,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027688011,1.19543091,135.99,134.68,1.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1745027688207,1.1954252,135.98,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027688408,1.1954252,135.97,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027688610,1.1954252,135.96,133.83,3.04803831]
["bitfinex-derivatives","SOLF0:USTF0",1745027688812,2.72767353,136.05,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027689010,1.19544301,136.04,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027689205,1.19544301,136.03,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027689411,1.19544301,136.02,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027689612,1.19549973,136.01,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027689812,1.19549973,136.0,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027690118,1.19549973,135.99,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027690612,1.19549973,135.98,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027691314,1.19549973,135.97,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027691507,1.19549973,135.96,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027691912,1.19549973,135.96,134.7,1.28598352]
["bitfinex-derivatives","SOLF0:USTF0",1745027692112,2.72767353,136.04,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027692409,1.19550102,136.03,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027692716,1.19550102,136.02,134.7,1.28598352]
["bitfinex-derivatives","SOLF0:USTF0",1745027692913,1.19550102,136.01,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027693213,1.19550102,136.0,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027693413,1.19550102,135.99,134.7,1.28598352]
["bitfinex-derivatives","SOLF0:USTF0",1745027693712,1.19550102,135.98,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027693906,1.19550102,135.97,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027694112,1.19550102,135.96,134.7,1.28598352]
["bitfinex-derivatives","SOLF0:USTF0",1745027694416,2.72767353,136.04,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027694714,1.19551018,136.03,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027694912,1.19551018,136.02,134.7,1.29053791]
["bitfinex-derivatives","SOLF0:USTF0",1745027695112,1.19551018,136.01,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027695315,1.19551018,136.0,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027695513,1.19551018,135.99,134.7,1.29053791]
["bitfinex-derivatives","SOLF0:USTF0",1745027695713,1.19551018,135.98,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027695913,1.19551018,135.97,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027696116,1.19551018,135.96,134.7,1.29053791]
["bitfinex-derivatives","SOLF0:USTF0",1745027696317,2.72767353,136.04,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027696715,1.19551013,136.03,134.7,1.29053791]
["bitfinex-derivatives","SOLF0:USTF0",1745027696915,1.19551013,136.02,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027697116,1.19551013,136.01,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027697316,1.19551013,136.0,134.18,3.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1745027697517,1.19551013,135.99,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027697716,1.19551013,135.98,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027697918,1.19551013,135.97,134.21,3.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1745027698115,1.19551013,135.96,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027698618,1.19551013,135.96,134.19,1.29020298]
["bitfinex-derivatives","SOLF0:USTF0",1745027698619,1.19551013,135.96,134.24,3.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1745027698817,2.72767353,136.04,135.95,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027699010,1.19551191,136.03,135.94,7.93772019]
["bitfinex-derivatives","SOLF0:USTF0",1745027699215,1.19551184,136.02,135.94,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027699417,1.19551184,136.01,135.94,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027699616,1.19551184,136.0,135.94,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027699817,1.19551184,135.99,135.94,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027700019,1.19551184,135.98,135.94,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027700223,1.19551184,135.97,135.94,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027700519,1.19551184,135.96,134.33,3.04677983]
["bitfinex-derivatives","SOLF0:USTF0",1745027700720,1.19551184,135.95,134.4,1.28595976]
["bitfinex-derivatives","SOLF0:USTF0",1745027700921,1.19551184,135.94,134.41,4.4108324]
["bitfinex-derivatives","SOLF0:USTF0",1745027701123,1.19551184,135.93,134.42,4.4108324]
["bitfinex-derivatives","SOLF0:USTF0",1745027701322,1.19551184,135.92,134.43,4.4108324]
["bitfinex-derivatives","SOLF0:USTF0",1745027701523,2.72767353,136.04,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027701731,1.19522517,136.03,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027702023,1.19522517,136.02,134.42,3.04423436]
["bitfinex-derivatives","SOLF0:USTF0",1745027702224,1.19522517,136.01,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027702424,1.19522517,136.0,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027702624,1.19522517,135.99,134.45,3.04423436]
["bitfinex-derivatives","SOLF0:USTF0",1745027702923,2.72767353,136.04,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027703124,1.1952113,136.03,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027703423,1.1952113,136.02,134.42,3.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1745027703624,1.1952113,136.01,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027703923,1.1952113,136.0,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027704122,1.1952113,135.99,134.45,3.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1745027704321,2.72767353,136.07,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027704521,1.19520226,136.06,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027704721,1.19520226,136.05,134.43,3.04408123]
["bitfinex-derivatives","SOLF0:USTF0",1745027704918,1.19520226,136.04,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027705224,1.19520226,136.03,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027705523,1.19520226,136.02,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027705824,1.19519761,136.01,135.98,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027706024,1.19519761,136.0,135.99,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027706525,1.19519761,136.0,133.51,3.04373078]
["bitfinex-derivatives","SOLF0:USTF0",1745027706725,2.72767353,136.07,135.99,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027707025,1.19513357,136.06,135.99,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027707324,1.19513357,136.05,136.01,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027707622,1.19513357,136.04,136.01,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027707830,1.19513357,136.03,136.01,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027708024,2.72767353,136.07,136.02,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027708324,1.19487887,136.06,136.03,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027708525,1.19487887,136.05,136.03,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027708725,1.19487887,136.04,134.62,1.28557971]
["bitfinex-derivatives","SOLF0:USTF0",1745027708925,2.72767353,136.07,136.03,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027709126,1.19486013,136.06,136.03,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027709329,1.19486013,136.05,133.63,3.04373078]
["bitfinex-derivatives","SOLF0:USTF0",1745027709628,1.19486013,136.04,136.03,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027710027,1.19486013,136.04,133.65,3.04373078]
["bitfinex-derivatives","SOLF0:USTF0",1745027710234,1.19486013,136.04,136.03,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027710628,2.72767353,136.1,136.03,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027711025,1.19485115,136.04,136.03,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027711429,1.19477489,136.09,136.03,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027711729,1.19473153,136.08,136.06,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027711928,1.19473153,136.07,136.06,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027712528,1.19472473,136.07,136.06,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027713929,1.19457468,136.07,136.06,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027715330,1.19442422,136.07,136.06,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027716632,2.72767353,136.17,136.06,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027716832,1.19409961,136.16,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027717033,1.19409961,136.15,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027717229,1.19409961,136.14,134.74,1.28531856]
["bitfinex-derivatives","SOLF0:USTF0",1745027717429,1.19409961,136.13,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027717631,1.19409961,136.12,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027717826,1.19409961,136.12,134.74,1.28531856]
["bitfinex-derivatives","SOLF0:USTF0",1745027718034,2.72767353,136.17,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027718334,1.19406004,136.16,133.99,3.04106126]
["bitfinex-derivatives","SOLF0:USTF0",1745027718526,1.19406004,136.15,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027718732,1.19406004,136.14,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027718934,1.19406004,136.13,134.02,3.04106126]
["bitfinex-derivatives","SOLF0:USTF0",1745027719237,1.19406004,136.12,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027719636,1.19405987,136.12,134.83,1.28458316]
["bitfinex-derivatives","SOLF0:USTF0",1745027719837,3.12761733,136.18,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027720037,1.1940689,136.17,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027720335,1.1940689,136.16,134.83,1.28458316]
["bitfinex-derivatives","SOLF0:USTF0",1745027720537,1.1940689,136.15,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027720731,1.1940689,136.14,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027720930,1.1940689,136.13,134.83,1.28458316]
["bitfinex-derivatives","SOLF0:USTF0",1745027721137,1.19405353,136.12,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027721538,1.19405353,136.12,134.14,3.03965795]
["bitfinex-derivatives","SOLF0:USTF0",1745027721838,3.12761733,136.18,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027722138,1.19404603,136.17,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027722343,1.19404603,136.17,134.85,1.28451203]
["bitfinex-derivatives","SOLF0:USTF0",1745027722538,1.19404603,136.16,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027722738,3.12761733,136.18,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027722933,1.1940643,136.17,134.85,1.28451203]
["bitfinex-derivatives","SOLF0:USTF0",1745027723138,1.1940643,136.16,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027723331,1.1940643,136.15,134.85,1.28451203]
["bitfinex-derivatives","SOLF0:USTF0",1745027723639,1.1940643,136.14,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027723938,1.1940643,136.13,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027724140,1.1940643,136.12,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027724438,3.12761733,136.18,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027725039,3.12761733,136.18,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027725240,1.19400476,136.17,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027725539,1.19400476,136.17,134.85,1.28463058]
["bitfinex-derivatives","SOLF0:USTF0",1745027725740,1.19400476,136.16,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027726038,1.19400476,136.15,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027726238,1.19399093,136.15,134.85,1.28463058]
["bitfinex-derivatives","SOLF0:USTF0",1745027726539,1.19399093,136.14,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027726738,1.19399093,136.13,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027726939,1.19399093,136.12,134.85,1.28463058]
["bitfinex-derivatives","SOLF0:USTF0",1745027727138,3.12761733,136.18,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027727338,1.19399894,136.17,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027727539,1.19399894,136.16,133.63,3.03867477]
["bitfinex-derivatives","SOLF0:USTF0",1745027727837,1.19399894,136.15,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027728037,1.19399894,136.14,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027728234,1.19399894,136.13,134.85,1.28455945]
["bitfinex-derivatives","SOLF0:USTF0",1745027728431,1.19399894,136.12,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027728835,1.19399894,136.12,134.85,1.28455945]
["bitfinex-derivatives","SOLF0:USTF0",1745027729033,3.12761733,136.18,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027729235,1.19400135,136.17,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027729438,1.19400135,136.16,134.85,1.28455945]
["bitfinex-derivatives","SOLF0:USTF0",1745027729639,1.19400135,136.15,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027729838,1.19400135,136.14,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027730237,1.19400135,136.13,134.85,1.28455945]
["bitfinex-derivatives","SOLF0:USTF0",1745027730542,1.19400135,136.12,133.76,3.03876314]
["bitfinex-derivatives","SOLF0:USTF0",1745027730843,1.19372311,136.11,134.85,1.29003559]
["bitfinex-derivatives","SOLF0:USTF0",1745027731041,1.19372311,136.1,133.77,4.39909643]
["bitfinex-derivatives","SOLF0:USTF0",1745027731241,3.12761733,136.18,133.77,4.39909643]
["bitfinex-derivatives","SOLF0:USTF0",1745027731242,1.19372311,136.09,133.77,5.68910811]
["bitfinex-derivatives","SOLF0:USTF0",1745027731540,1.19372311,136.09,133.78,4.39909526]
["bitfinex-derivatives","SOLF0:USTF0",1745027731741,3.12761733,136.18,136.08,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027731940,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027732142,1.19371007,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027732342,3.12761733,136.18,133.77,1.29001168]
["bitfinex-derivatives","SOLF0:USTF0",1745027732543,1.19371019,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027732945,1.19371019,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027733141,1.19371019,136.15,133.8,3.03659969]
["bitfinex-derivatives","SOLF0:USTF0",1745027733344,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027733747,1.19369193,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027733942,1.19369193,136.16,133.83,3.03659969]
["bitfinex-derivatives","SOLF0:USTF0",1745027734146,1.19369193,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027734650,1.19369193,136.15,133.86,3.03659969]
["bitfinex-derivatives","SOLF0:USTF0",1745027734848,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027735149,1.19370113,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027735344,1.19370113,136.17,133.88,3.03659969]
["bitfinex-derivatives","SOLF0:USTF0",1745027735549,1.19370113,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027735749,1.19370113,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027736049,1.19370113,136.15,133.91,3.03659969]
["bitfinex-derivatives","SOLF0:USTF0",1745027736249,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027736547,1.19370109,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027736749,1.19370109,136.16,134.22,1.28434611]
["bitfinex-derivatives","SOLF0:USTF0",1745027736947,1.19370109,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027737449,1.19370109,136.15,134.25,3.03659969]
["bitfinex-derivatives","SOLF0:USTF0",1745027737649,1.19370109,136.14,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027737851,1.19370109,136.13,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027738051,1.19370109,136.13,134.28,3.03659969]
["bitfinex-derivatives","SOLF0:USTF0",1745027738252,3.12761733,136.18,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027738451,1.19392664,136.17,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027738652,3.12761733,136.18,134.22,1.28434611]
["bitfinex-derivatives","SOLF0:USTF0",1745027738951,1.19392664,136.17,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027739153,1.19392664,136.17,134.23,4.40171259]
["bitfinex-derivatives","SOLF0:USTF0",1745027739351,1.19392664,136.17,134.22,1.28434611]
["bitfinex-derivatives","SOLF0:USTF0",1745027739352,1.19392664,136.16,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027739553,1.19392664,136.15,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027739753,1.19392664,136.14,134.26,3.03910871]
["bitfinex-derivatives","SOLF0:USTF0",1745027740047,1.19392664,136.13,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027740453,1.1939356,136.12,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027741156,1.1939356,136.12,134.51,3.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1745027741354,3.12761733,136.18,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027741654,1.19400331,136.17,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027741854,3.12761733,136.18,134.27,1.2889605]
["bitfinex-derivatives","SOLF0:USTF0",1745027742055,1.19400331,136.17,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027742354,1.19400331,136.16,134.29,3.03871419]
["bitfinex-derivatives","SOLF0:USTF0",1745027742552,1.19400331,136.16,133.55,2.70336087]
["bitfinex-derivatives","SOLF0:USTF0",1745027742553,1.19400331,136.15,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027742754,1.19400331,136.14,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027742947,1.19400331,136.13,134.51,3.03871419]
["bitfinex-derivatives","SOLF0:USTF0",1745027743152,1.19400331,136.12,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027743354,1.19400331,136.12,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027743555,1.19401729,136.11,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027745055,3.12761733,136.18,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027745247,1.19401213,136.17,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027745452,1.19401213,136.16,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027745649,1.19401213,136.15,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027745850,3.12761733,136.18,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027745851,1.19401213,136.14,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027746053,1.19401213,136.13,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027746253,1.19401213,136.12,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027748157,3.12761733,136.18,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027748359,1.19375582,136.17,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027748557,1.19375582,136.16,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027748858,1.19375582,136.15,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027749159,1.19375582,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027749860,1.19372677,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027753864,1.19372635,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027760667,3.12761733,136.18,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027760869,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027761168,1.1937005,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027761466,1.1937005,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027761770,1.1937005,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027767371,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027767571,1.1936174,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027767764,1.1936174,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027768770,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027768971,1.19354858,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027770374,1.19354858,136.16,134.86,1.28429871]
["bitfinex-derivatives","SOLF0:USTF0",1745027770575,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027771072,3.12761733,136.18,134.86,1.28429871]
["bitfinex-derivatives","SOLF0:USTF0",1745027771275,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027771575,1.19360415,136.17,134.86,1.28429871]
["bitfinex-derivatives","SOLF0:USTF0",1745027771775,1.19360415,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027773667,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027773872,1.19353383,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027774273,1.19353383,136.16,134.86,1.28429871]
["bitfinex-derivatives","SOLF0:USTF0",1745027774475,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027774776,1.19360871,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027774977,1.19360871,136.16,134.86,1.28429871]
["bitfinex-derivatives","SOLF0:USTF0",1745027775177,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027775376,1.19359958,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027775576,1.19359958,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027776972,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027777179,1.19360855,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027777376,1.19360855,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027780181,1.19359899,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027781682,1.19359899,136.16,134.87,1.28427501]
["bitfinex-derivatives","SOLF0:USTF0",1745027781881,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027782079,1.19359725,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027782276,1.19359725,136.16,134.87,1.28427501]
["bitfinex-derivatives","SOLF0:USTF0",1745027782481,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027782782,1.19357892,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027782982,1.19357892,136.16,134.87,1.28427501]
["bitfinex-derivatives","SOLF0:USTF0",1745027783181,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027783380,1.19357894,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027783682,1.19357894,136.16,134.87,1.28427501]
["bitfinex-derivatives","SOLF0:USTF0",1745027783876,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027784081,1.19358993,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027784381,1.19358993,136.16,133.91,3.03893543]
["bitfinex-derivatives","SOLF0:USTF0",1745027784580,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027784773,1.19359544,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027784979,1.19359544,136.16,134.87,1.28432241]
["bitfinex-derivatives","SOLF0:USTF0",1745027785179,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027785477,1.19354649,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027785677,1.19354649,136.16,134.87,1.28432241]
["bitfinex-derivatives","SOLF0:USTF0",1745027785879,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027786180,1.19357763,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027786483,1.19357763,136.16,134.87,1.28432241]
["bitfinex-derivatives","SOLF0:USTF0",1745027786682,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027786881,1.19353502,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027787082,1.19353502,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027788482,1.19352616,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027790084,1.19352623,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027793383,1.19351709,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027795088,1.19352619,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027796191,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027796485,1.19350491,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027796684,3.12761733,136.18,136.16,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027796986,1.19350515,136.17,136.16,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027797186,1.19350515,136.17,134.88,1.28427501]
["bitfinex-derivatives","SOLF0:USTF0",1745027797486,3.12761733,136.18,136.16,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027797688,3.12761733,136.18,136.17,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027797986,4.32104146,136.18,136.17,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027800990,4.32104146,136.18,134.89,1.28408546]
["bitfinex-derivatives","SOLF0:USTF0",1745027801189,1.19342413,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027801488,1.19342413,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027801688,1.19342413,136.16,134.89,1.28408546]
["bitfinex-derivatives","SOLF0:USTF0",1745027801889,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027802089,1.1935334,136.17,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027802285,1.1935334,136.16,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027802681,1.1935334,136.16,133.87,3.03723505]
["bitfinex-derivatives","SOLF0:USTF0",1745027802886,1.1935334,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027803290,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027803492,1.19363308,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027803696,1.19363308,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027803992,1.19363308,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027806995,1.19363308,136.15,134.88,1.28434611]
["bitfinex-derivatives","SOLF0:USTF0",1745027807197,1.19363308,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027807595,1.19363308,136.14,134.88,1.28434611]
["bitfinex-derivatives","SOLF0:USTF0",1745027807796,1.19363308,136.13,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027808398,3.12761733,136.18,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027808696,1.19386088,136.17,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027808898,1.19386088,136.16,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027809100,1.19386088,136.15,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027809302,1.19386088,136.14,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027809601,1.19386088,136.13,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027809803,1.19386088,136.13,134.86,1.28448833]
["bitfinex-derivatives","SOLF0:USTF0",1745027810004,3.12761733,136.18,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027810208,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027810607,1.19372521,136.12,134.86,1.28448833]
["bitfinex-derivatives","SOLF0:USTF0",1745027811014,1.19372521,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027811211,1.19372521,136.17,134.86,1.28448833]
["bitfinex-derivatives","SOLF0:USTF0",1745027811409,1.19372521,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027811708,1.19371112,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027811907,1.19371112,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027813111,1.19371112,136.15,134.87,1.28434611]
["bitfinex-derivatives","SOLF0:USTF0",1745027813311,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027813609,1.19376656,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027813811,1.19376656,136.16,134.87,1.28434611]
["bitfinex-derivatives","SOLF0:USTF0",1745027814111,1.19376656,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027814511,1.19376656,136.15,133.72,3.03883431]
["bitfinex-derivatives","SOLF0:USTF0",1745027814710,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027814909,1.19378357,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027815109,1.19378357,136.16,133.75,3.03883431]
["bitfinex-derivatives","SOLF0:USTF0",1745027815404,1.19378357,136.15,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027815610,1.19378357,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027818412,3.12761733,136.18,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027818620,1.19377443,136.17,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027818819,1.19377443,136.16,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027819021,1.19377443,136.15,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027819314,1.19377443,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027819923,3.12761733,136.18,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027820114,1.19369973,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027824726,1.19374716,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027828132,1.19374716,136.14,134.53,3.04052799]
["bitfinex-derivatives","SOLF0:USTF0",1745027828334,1.19374716,136.13,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027828533,1.19374716,136.12,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027828734,1.19374716,136.11,134.56,3.04052799]
["bitfinex-derivatives","SOLF0:USTF0",1745027828931,3.12761733,136.18,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027829131,1.19408081,136.17,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027829331,1.19408081,136.16,134.5,3.04052799]
["bitfinex-derivatives","SOLF0:USTF0",1745027829632,1.19408081,136.15,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027829833,3.12761733,136.18,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027829834,1.19408081,136.14,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027830133,1.19408081,136.13,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027830333,1.19408081,136.12,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027831028,1.19408081,136.12,134.54,3.04052799]
["bitfinex-derivatives","SOLF0:USTF0",1745027831232,3.12761733,136.18,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027831632,3.12761733,136.18,134.55,3.04052799]
["bitfinex-derivatives","SOLF0:USTF0",1745027831832,1.19408164,136.11,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027832133,1.19408164,136.11,134.56,4.40727853]
["bitfinex-derivatives","SOLF0:USTF0",1745027832328,1.19408164,136.11,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027832528,1.19408149,136.11,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027835335,5.85298358,136.18,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027835633,1.19404688,136.17,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027835835,1.19404688,136.16,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027836031,1.19404688,136.15,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027836331,1.19404688,136.14,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027836629,3.12761733,136.18,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027836835,1.19404518,136.14,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027837035,1.19404518,136.13,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027837235,1.19404518,136.12,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027837431,1.19404518,136.12,134.71,1.28463058]
["bitfinex-derivatives","SOLF0:USTF0",1745027837631,3.12761733,136.18,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027837836,1.19393398,136.17,136.1,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027838133,3.12761733,136.18,136.08,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027838334,1.19406011,136.17,136.08,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027838528,1.19406011,136.16,136.08,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027838735,1.19406011,136.15,136.08,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027838935,1.19406011,136.14,136.08,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027839134,1.19406011,136.13,136.08,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027839336,3.12761733,136.18,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027839536,1.19417524,136.17,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027839738,1.19417524,136.16,134.75,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027839937,1.19417524,136.15,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027840235,1.19417524,136.14,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027840436,1.19417524,136.13,134.75,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027840639,1.19417524,136.12,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027840832,1.19416928,136.11,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027841036,1.19416928,136.1,134.75,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027841237,2.72536625,136.17,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027841439,1.19416754,136.16,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027841640,1.19416754,136.15,133.71,3.04512765]
["bitfinex-derivatives","SOLF0:USTF0",1745027841934,1.19416754,136.14,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027842139,2.72536625,136.17,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027842438,1.19415681,136.16,134.79,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027842633,1.19415681,136.15,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027842838,1.19415681,136.14,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027843039,1.19415681,136.13,134.79,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027843239,1.19415681,136.12,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027843540,1.19416762,136.11,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027843741,1.19416762,136.1,134.79,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027843936,2.72536625,136.17,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027844142,1.19416775,136.16,134.79,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027844442,1.19416775,136.15,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027844740,2.72536625,136.17,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027844936,1.19417671,136.14,134.8,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027845136,1.19417671,136.13,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027845440,1.19417671,136.12,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027845642,1.19417671,136.11,134.8,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027845843,1.19417671,136.11,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027846040,1.19417671,136.1,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027846240,1.19417671,136.1,134.8,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027846442,2.72536625,136.17,136.09,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027846843,1.19416908,136.16,136.11,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027847237,1.19416908,136.16,134.8,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027847238,1.19416908,136.15,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027847435,2.72536625,136.17,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027847744,1.19404845,136.16,134.8,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027848041,2.72536625,136.17,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027848042,1.19404845,136.15,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027848243,1.19404845,136.14,136.12,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027848544,2.72536625,136.17,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027848739,1.19385415,136.16,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027848941,1.1938522,136.15,134.8,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027849143,1.1938522,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027849539,1.1938522,136.14,134.8,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027849744,2.72536625,136.17,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027850244,1.19382284,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027850746,1.19382284,136.16,134.8,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027850946,1.19382284,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027851145,1.19382284,136.16,134.8,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027851352,1.19382284,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027851644,1.19382284,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027851846,1.19382284,136.15,134.8,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1745027852043,1.19382284,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027853254,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027853449,3.12761733,136.18,133.56,2.70336087]
["bitfinex-derivatives","SOLF0:USTF0",1745027853650,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027854054,3.12761733,136.18,133.49,0.07491197]
["bitfinex-derivatives","SOLF0:USTF0",1745027854256,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027854554,3.12761733,136.18,133.49,0.07491197]
["bitfinex-derivatives","SOLF0:USTF0",1745027854750,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027854950,3.12761733,136.18,134.84,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027855152,3.12761733,136.18,136.16,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027855352,3.12761733,136.18,134.85,1.28432241]
["bitfinex-derivatives","SOLF0:USTF0",1745027855551,3.12761733,136.18,136.16,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027855755,3.12761733,136.18,134.85,1.28432241]
["bitfinex-derivatives","SOLF0:USTF0",1745027855951,3.12761733,136.18,136.16,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027856255,3.12761733,136.18,134.85,1.28432241]
["bitfinex-derivatives","SOLF0:USTF0",1745027856453,3.12761733,136.18,136.15,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027856655,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027857851,3.12761733,136.18,134.86,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027858053,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027858254,3.12761733,136.18,134.86,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027858559,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027858852,3.12761733,136.18,134.86,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027859056,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027859261,3.12761733,136.18,134.86,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027859560,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027863054,1.19371791,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027863560,1.19371791,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027863762,3.12761733,136.18,134.86,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027863958,1.19369892,136.15,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027864159,1.19369892,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027865061,3.12761733,136.18,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027865263,1.19378264,136.14,134.86,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027865463,1.19378264,136.17,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027865664,1.19387594,136.16,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027865963,1.19387594,136.15,134.85,1.28451203]
["bitfinex-derivatives","SOLF0:USTF0",1745027866163,1.19387594,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027866561,1.1938917,136.14,134.85,1.28451203]
["bitfinex-derivatives","SOLF0:USTF0",1745027866765,3.12761733,136.18,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027867157,1.19390722,136.17,134.85,1.28451203]
["bitfinex-derivatives","SOLF0:USTF0",1745027867362,1.19390722,136.16,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027867563,1.19390722,136.15,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027867863,1.19390722,136.14,134.85,1.28451203]
["bitfinex-derivatives","SOLF0:USTF0",1745027868066,3.12761733,136.18,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027868265,1.19384432,136.17,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027868566,1.19384432,136.16,133.8,3.04289201]
["bitfinex-derivatives","SOLF0:USTF0",1745027868767,1.19384432,136.15,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027868961,1.19384432,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027870369,3.12761733,136.18,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027870972,1.19387137,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027871671,1.19387137,136.17,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027872073,1.19386053,136.16,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027872271,1.19386053,136.15,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027872466,1.19386053,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027873274,3.12761733,136.18,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027873773,1.19386961,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027874172,1.19386961,136.17,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027874367,1.19386961,136.16,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027874769,1.19386961,136.15,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027874971,1.19386961,136.14,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027875972,3.12761733,136.18,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027876170,1.193815,136.17,136.13,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027876370,1.193815,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027876571,1.193815,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027877275,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027877573,1.19378145,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027877770,1.19378145,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027877970,1.19378145,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027878672,1.19378463,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027879768,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027879974,1.19374157,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027881076,1.1937812,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027882177,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027882478,1.19379471,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027882678,1.19379471,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027882876,1.19379471,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027883480,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027883680,1.19380021,136.17,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027883881,1.19380021,136.16,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027884180,1.19380021,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027884781,1.19379992,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027886083,1.19379081,136.15,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027887983,3.12761733,136.18,136.14,6.65164163]
["bitfinex-derivatives","SOLF0:USTF0",1745027888179,1.19351264,136.15,134.86,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027888386,1.19351264,136.14,134.86,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027888786,1.19351264,136.13,134.86,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027888984,1.19351264,136.12,134.86,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027889186,1.19351264,136.11,134.86,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1745027889387,1.19351264,136.1,133.64,3.03786445]
["bitfinex-derivatives","SOLF0:USTF0",1745027889688,1.19351264,136.09,133.65,4.4000539]
["bitfinex-derivatives","SOLF0:USTF0",1745027889891,1.19351264,136.09,133.66,1.36218945]
["bitfinex-derivatives","SOLF0:USTF0",1745027890186,3.12761733,136.18,133.66,1.36218945]
["bitfinex-derivatives","SOLF0:USTF0",1745027890187,3.12761733,136.18,133.67,1.36218945]
["bitfinex-derivatives","SOLF0:USTF0",1745027890391,3.12761733,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027891590,4.31234027,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027892401,5.49661691,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027893691,6.68089322,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027893991,5.49661658,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027894289,4.31234027,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027894691,5.49660744,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027895592,4.31234027,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027895791,5.49661696,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027898194,4.31234027,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027898395,5.49661691,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027899493,4.31234027,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027899792,5.49661691,136.18,136.17,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027900389,5.49661691,136.18,134.63,1.28418023]
["bitfinex-derivatives","SOLF0:USTF0",1745027900596,1.18427664,136.17,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027900796,1.18427664,136.16,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027900996,1.18427664,136.15,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027901295,1.18427664,136.15,134.63,1.28418023]
["bitfinex-derivatives","SOLF0:USTF0",1745027901296,1.18427664,136.14,134.63,1.28418023]
["bitfinex-derivatives","SOLF0:USTF0",1745027901496,4.31234027,136.18,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027901995,1.18467879,136.17,134.63,1.28418023]
["bitfinex-derivatives","SOLF0:USTF0",1745027902196,1.18467464,136.16,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027902398,1.18467464,136.15,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027902598,1.18467464,136.14,134.63,1.28418023]
["bitfinex-derivatives","SOLF0:USTF0",1745027902796,4.31234027,136.18,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027902997,1.18466549,136.17,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027903200,1.18466549,136.16,134.63,1.28418023]
["bitfinex-derivatives","SOLF0:USTF0",1745027903400,1.18466555,136.15,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027903597,1.18466555,136.14,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027903798,1.18466555,136.14,134.63,1.28418023]
["bitfinex-derivatives","SOLF0:USTF0",1745027903998,4.31234027,136.18,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027904207,1.18467465,136.17,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027904396,1.18467465,136.16,133.81,3.05687724]
["bitfinex-derivatives","SOLF0:USTF0",1745027904595,4.31234027,136.18,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027904902,1.18467465,136.17,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027905103,1.18467465,136.16,133.84,3.0571333]
["bitfinex-derivatives","SOLF0:USTF0",1745027905304,1.18467465,136.15,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027905603,1.18467465,136.14,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027905803,1.18467465,136.14,133.87,3.0571333]
["bitfinex-derivatives","SOLF0:USTF0",1745027906004,4.31234027,136.18,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027906303,1.18467452,136.17,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027906506,1.18467452,136.16,133.9,3.0571333]
["bitfinex-derivatives","SOLF0:USTF0",1745027906703,1.18467452,136.15,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027906906,1.18467452,136.14,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027908603,1.18447519,136.14,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027909907,4.31234027,136.18,136.13,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027910107,4.31234027,136.18,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027910302,1.18447516,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027910506,1.18447516,136.17,134.06,3.05571132]
["bitfinex-derivatives","SOLF0:USTF0",1745027910708,4.31234027,136.18,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027911211,4.31234027,136.18,134.49,1.28429871]
["bitfinex-derivatives","SOLF0:USTF0",1745027911507,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027911707,2.36880769,136.17,134.49,1.28429871]
["bitfinex-derivatives","SOLF0:USTF0",1745027911907,2.36880769,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027912207,2.36880769,136.17,134.5,3.05563783]
["bitfinex-derivatives","SOLF0:USTF0",1745027912404,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027912606,2.36879697,136.17,134.51,1.36228566]
["bitfinex-derivatives","SOLF0:USTF0",1745027912907,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027913506,1.18439327,136.16,134.52,3.05563783]
["bitfinex-derivatives","SOLF0:USTF0",1745027913709,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027914203,1.1844037,136.17,134.55,3.05561175]
["bitfinex-derivatives","SOLF0:USTF0",1745027914501,2.36880615,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027914807,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027915010,2.36880611,136.17,134.57,3.05561175]
["bitfinex-derivatives","SOLF0:USTF0",1745027915203,2.36880611,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027915408,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027915609,2.36880611,136.17,134.59,3.05561175]
["bitfinex-derivatives","SOLF0:USTF0",1745027915908,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027916208,2.36880611,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027916409,2.36880611,136.17,134.54,3.05561175]
["bitfinex-derivatives","SOLF0:USTF0",1745027916610,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027916908,2.36881352,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027917208,2.36881352,136.17,134.64,1.28429871]
["bitfinex-derivatives","SOLF0:USTF0",1745027917408,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027917806,2.36879691,136.17,134.64,1.28429871]
["bitfinex-derivatives","SOLF0:USTF0",1745027918010,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027918213,2.36880603,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027918413,2.36884264,136.17,134.64,1.28429871]
["bitfinex-derivatives","SOLF0:USTF0",1745027918613,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027918813,2.36884276,136.17,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027919013,1.18443906,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027919314,1.18443906,136.16,134.64,1.28429871]
["bitfinex-derivatives","SOLF0:USTF0",1745027919514,1.1844037,136.17,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027919712,1.18443874,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027922017,1.18443874,136.16,134.64,1.28810172]
["bitfinex-derivatives","SOLF0:USTF0",1745027922216,1.18443874,136.15,136.14,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027923418,1.18447526,136.15,136.14,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027924620,1.18448427,136.15,136.14,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027925815,1.1844037,136.17,136.14,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027926017,1.1844037,136.17,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027926216,1.18446595,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027927219,1.18443862,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027927914,1.18447546,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027932731,2.36894876,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027933033,1.1844733,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027934227,1.1844037,136.17,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027934431,1.18449049,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027935832,1.1844869,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027937230,1.1844869,136.16,134.82,1.28432241]
["bitfinex-derivatives","SOLF0:USTF0",1745027937427,1.18448866,136.15,136.14,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027940435,1.1844037,136.17,136.14,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027940633,1.18445093,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027944830,1.18411481,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027947933,1.18409041,136.16,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027949537,1.1844037,136.17,136.15,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027949738,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027951040,2.36849536,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027952043,2.36850454,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027954144,2.36850454,136.17,134.88,1.28413284]
["bitfinex-derivatives","SOLF0:USTF0",1745027954338,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027954739,2.36849541,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027959249,2.36858184,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027960649,2.36857271,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027961645,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027961846,2.36858188,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027963047,2.36858181,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027964249,2.36858184,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027965052,2.36858184,136.17,134.89,1.28420392]
["bitfinex-derivatives","SOLF0:USTF0",1745027965251,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027965453,2.36864406,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027965653,2.36864406,136.17,134.89,1.28420392]
["bitfinex-derivatives","SOLF0:USTF0",1745027965852,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027966053,1.18424007,136.16,134.89,1.28420392]
["bitfinex-derivatives","SOLF0:USTF0",1745027966351,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027966753,1.1844037,136.17,134.89,1.28420392]
["bitfinex-derivatives","SOLF0:USTF0",1745027966955,2.36864545,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027967154,1.18424175,136.16,134.89,1.28420392]
["bitfinex-derivatives","SOLF0:USTF0",1745027967353,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027967755,2.36865636,136.17,134.89,1.28420392]
["bitfinex-derivatives","SOLF0:USTF0",1745027968054,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027968455,2.36864722,136.17,134.89,1.28420392]
["bitfinex-derivatives","SOLF0:USTF0",1745027968656,2.36864722,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027968852,2.36865548,136.17,134.89,1.28420392]
["bitfinex-derivatives","SOLF0:USTF0",1745027969048,1.1844037,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027969453,3.5529203,136.17,134.89,1.28420392]
["bitfinex-derivatives","SOLF0:USTF0",1745027969660,3.5529203,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027969857,3.5529203,136.17,134.89,1.28420392]
["bitfinex-derivatives","SOLF0:USTF0",1745027970053,2.368662,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027970258,2.368662,136.17,134.89,1.28420392]
["bitfinex-derivatives","SOLF0:USTF0",1745027970558,2.368662,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027971459,3.55276844,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027971861,4.73687433,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027973661,3.55276789,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027973961,4.73677405,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027974862,4.73677409,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027975858,3.55276789,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027976057,4.73677405,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027976661,3.55276789,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027976861,4.73677405,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027977262,4.73677404,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027978565,4.73668083,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027979858,4.73666787,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027980966,3.55276789,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027981263,4.73666054,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027984062,4.73666054,136.17,134.92,1.28408546]
["bitfinex-derivatives","SOLF0:USTF0",1745027984269,3.55276789,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027984663,4.73637795,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027984865,4.73637596,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027987167,3.55276789,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027987369,4.73636198,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027988570,4.73636371,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027991171,5.91995789,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027991466,4.73636207,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027992271,3.55276789,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027992466,4.73636405,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027993770,5.91996021,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745027993971,4.73636405,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745028000073,4.7365213,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745028004972,4.73608826,136.17,136.16,5.45812899]
["bitfinex-derivatives","SOLF0:USTF0",1745028005778,3.59029954,136.18,134.93,1.28408546]
["bitfinex-derivatives","SOLF0:USTF0",1745028006577,3.59029954,136.18,134.72,3.05473036]
["bitfinex-derivatives","SOLF0:USTF0",1745028006775,3.59029954,136.18,134.93,1.28717266]
["bitfinex-derivatives","SOLF0:USTF0",1745028006974,3.59029954,136.18,134.73,3.05473036]
["bitfinex-derivatives","SOLF0:USTF0",1745028007170,1.14672934,136.17,134.74,1.36118569]
["bitfinex-derivatives","SOLF0:USTF0",1745028007378,1.14672934,136.16,134.93,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745028007578,1.14672934,136.15,134.56,3.05473036]
["bitfinex-derivatives","SOLF0:USTF0",1745028007775,1.14672934,136.15,134.93,1.28710125]
["bitfinex-derivatives","SOLF0:USTF0",1745028007975,1.14672934,136.14,134.93,1.28710125]
["bitfinex-derivatives","SOLF0:USTF0",1745028008175,1.14672934,136.14,134.59,3.05473036]
["bitfinex-derivatives","SOLF0:USTF0",1745028008376,1.14672934,136.13,134.93,1.28750601]
["bitfinex-derivatives","SOLF0:USTF0",1745028008576,1.14672934,136.12,134.61,3.05473036]
["bitfinex-derivatives","SOLF0:USTF0",1745028008773,1.14672788,136.11,134.62,4.48926101]
["bitfinex-derivatives","SOLF0:USTF0",1745028008981,1.14672788,136.11,134.93,1.28743456]
["bitfinex-derivatives","SOLF0:USTF0",1745028009180,3.59029954,136.18,134.64,3.12807358]
["bitfinex-derivatives","SOLF0:USTF0",1745028009479,3.59029954,136.18,134.65,4.48925927]
["bitfinex-derivatives","SOLF0:USTF0",1745028009691,3.59029954,136.18,134.66,1.36118569]
["bitfinex-derivatives","SOLF0:USTF0",1745028009879,3.59029954,136.18,134.66,4.48925927]
["bitfinex-derivatives","SOLF0:USTF0",1745028010081,1.13788023,136.17,134.67,1.36118569]
["bitfinex-derivatives","SOLF0:USTF0",1745028010280,1.13788023,136.16,134.67,4.48925927]
["bitfinex-derivatives","SOLF0:USTF0",1745028010493,1.13788023,136.15,134.67,4.48925927]
["bitfinex-derivatives","SOLF0:USTF0",1745028010681,1.13788023,136.14,134.67,4.48925927]
["bitfinex-derivatives","SOLF0:USTF0",1745028010981,1.13788023,136.13,134.68,4.48925927]
["bitfinex-derivatives","SOLF0:USTF0",1745028011180,1.13788023,136.13,134.69,1.36118569]
["bitfinex-derivatives","SOLF0:USTF0",1745028011380,3.59029954,136.18,134.7,3.14555356]
["bitfinex-derivatives","SOLF0:USTF0",1745028012082,3.59029954,136.18,134.71,1.36118743]
["bitfinex-derivatives","SOLF0:USTF0",1745028012283,3.59029954,136.18,134.72,1.36118743]
["bitfinex-derivatives","SOLF0:USTF0",1745028012479,3.59029954,136.18,134.73,1.36118743]
["bitfinex-derivatives","SOLF0:USTF0",1745028012782,1.12028228,136.17,134.74,3.18026077]
["bitfinex-derivatives","SOLF0:USTF0",1745028012982,1.12028228,136.16,134.74,3.18026077]
["bitfinex-derivatives","SOLF0:USTF0",1745028013282,1.12028228,136.15,134.74,3.18026077]
["bitfinex-derivatives","SOLF0:USTF0",1745028013484,1.12028228,136.14,134.74,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028013782,1.12028228,136.14,134.75,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028013981,1.12028228,136.13,134.76,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028014181,1.12028228,136.13,134.77,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028014382,1.12028195,136.17,134.78,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028014683,1.12028195,136.17,134.79,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028014982,1.12028195,136.17,134.8,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028015179,1.12028195,136.17,134.81,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028015579,1.10292309,136.16,134.82,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028015785,1.10292309,136.15,134.82,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028015984,1.10292309,136.14,134.83,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028016180,1.10292309,136.13,134.83,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028016387,1.10292309,136.12,134.84,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028016580,1.10292309,136.11,134.85,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028016778,1.10292309,136.1,134.86,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028016980,1.10292309,136.09,134.87,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028017185,1.10292309,136.08,134.87,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028017485,1.10292309,136.07,134.88,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028017680,1.10292309,136.07,134.89,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028017882,2.7247856,136.36,134.75,4.54143602]
["bitfinex-derivatives","SOLF0:USTF0",1745028018186,10.29183447,136.32,134.9,1.36117525]
["bitfinex-derivatives","SOLF0:USTF0",1745028018487,10.29183447,136.32,134.76,4.54143602]
["bitfinex-derivatives","SOLF0:USTF0",1745028018785,2.7247856,136.36,134.77,4.54143602]
["bitfinex-derivatives","SOLF0:USTF0",1745028018986,10.29183447,136.32,134.78,3.18026077]
["bitfinex-derivatives","SOLF0:USTF0",1745028019187,10.29183447,136.33,134.79,1.3606484]
["bitfinex-derivatives","SOLF0:USTF0",1745028019387,10.29183447,136.33,134.79,4.60422538]
["bitfinex-derivatives","SOLF0:USTF0",1745028019588,10.29183447,136.33,134.8,4.60422538]
["bitfinex-derivatives","SOLF0:USTF0",1745028019883,10.29183447,136.33,134.81,3.24357698]
["bitfinex-derivatives","SOLF0:USTF0",1745028020187,7.54527528,136.43,134.82,1.3606484]
["bitfinex-derivatives","SOLF0:USTF0",1745028020383,10.29183447,136.34,134.83,3.24129253]
["bitfinex-derivatives","SOLF0:USTF0",1745028020589,10.29183447,136.34,134.84,1.36026196]
["bitfinex-derivatives","SOLF0:USTF0",1745028020988,10.29183447,136.34,134.85,1.36026196]
["bitfinex-derivatives","SOLF0:USTF0",1745028021391,7.54527528,136.43,134.86,1.36026196]
["bitfinex-derivatives","SOLF0:USTF0",1745028021689,10.29183447,136.36,134.87,1.36026196]
["bitfinex-derivatives","SOLF0:USTF0",1745028021983,10.29183447,136.36,134.88,1.36028402]
["bitfinex-derivatives","SOLF0:USTF0",1745028022188,10.29183447,136.36,134.89,1.36028402]
["bitfinex-derivatives","SOLF0:USTF0",1745028022389,10.29183447,136.36,134.9,1.36028402]
["bitfinex-derivatives","SOLF0:USTF0",1745028022689,10.29183447,136.36,134.91,1.36028402]
["bitfinex-derivatives","SOLF0:USTF0",1745028022891,10.29183447,136.36,134.76,3.24089664]
["bitfinex-derivatives","SOLF0:USTF0",1745028022892,10.29183447,136.36,134.92,1.36028402]
["bitfinex-derivatives","SOLF0:USTF0",1745028023095,10.29183447,136.36,134.93,1.36028402]
["bitfinex-derivatives","SOLF0:USTF0",1745028023291,10.29183447,136.36,134.74,1.28629248]
["bitfinex-derivatives","SOLF0:USTF0",1745028023492,10.29183447,136.36,134.94,1.36012929]
["bitfinex-derivatives","SOLF0:USTF0",1745028023791,10.29183447,136.36,134.95,1.36012929]
["bitfinex-derivatives","SOLF0:USTF0",1745028023992,10.29183447,136.36,134.96,1.36012929]
["bitfinex-derivatives","SOLF0:USTF0",1745028024189,10.29183447,136.36,134.78,4.60073143]
["bitfinex-derivatives","SOLF0:USTF0",1745028024386,10.29183447,136.36,134.79,1.36012929]
["bitfinex-derivatives","SOLF0:USTF0",1745028024588,10.29183447,136.36,134.8,4.60073143]
["bitfinex-derivatives","SOLF0:USTF0",1745028024790,4.82048968,136.43,134.81,4.60073143]
["bitfinex-derivatives","SOLF0:USTF0",1745028025094,10.29183447,136.31,134.82,1.36012929]
["bitfinex-derivatives","SOLF0:USTF0",1745028025293,10.29183447,136.31,134.83,1.36012929]
["bitfinex-derivatives","SOLF0:USTF0",1745028025489,4.82048968,136.43,134.84,1.36012929]
["bitfinex-derivatives","SOLF0:USTF0",1745028025692,10.29183447,136.33,134.85,1.36012929]
["bitfinex-derivatives","SOLF0:USTF0",1745028025892,10.29183447,136.33,134.86,1.36012929]
["bitfinex-derivatives","SOLF0:USTF0",1745028026093,4.82048968,136.43,134.87,1.36012929]
["bitfinex-derivatives","SOLF0:USTF0",1745028026289,10.29183447,136.33,134.88,1.36012929]
["bitfinex-derivatives","SOLF0:USTF0",1745028026494,10.29183447,136.33,134.89,1.36046454]
["bitfinex-derivatives","SOLF0:USTF0",1745028026693,7.54527528,136.43,134.9,1.36046454]
["bitfinex-derivatives","SOLF0:USTF0",1745028026896,10.29183447,136.33,134.91,1.36046454]
["bitfinex-derivatives","SOLF0:USTF0",1745028027195,10.29183447,136.33,134.92,1.36046454]
["bitfinex-derivatives","SOLF0:USTF0",1745028027396,10.29183447,136.33,134.93,1.36046454]
["bitfinex-derivatives","SOLF0:USTF0",1745028027696,10.29183447,136.33,134.94,1.36046454]
["bitfinex-derivatives","SOLF0:USTF0",1745028027887,10.29183447,136.33,134.82,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028028195,10.29183447,136.33,134.83,1.36046548]
["bitfinex-derivatives","SOLF0:USTF0",1745028028395,10.29183447,136.33,134.84,1.36046548]
["bitfinex-derivatives","SOLF0:USTF0",1745028028695,10.29183447,136.33,134.85,1.36046548]
["bitfinex-derivatives","SOLF0:USTF0",1745028028892,10.29183447,136.33,134.86,1.36046548]
["bitfinex-derivatives","SOLF0:USTF0",1745028029094,10.29183447,136.33,134.87,1.36046548]
["bitfinex-derivatives","SOLF0:USTF0",1745028029293,10.29183447,136.33,134.82,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028029294,10.29183447,136.33,134.88,1.36046548]
["bitfinex-derivatives","SOLF0:USTF0",1745028029494,10.29183447,136.33,134.89,1.36046548]
["bitfinex-derivatives","SOLF0:USTF0",1745028029697,10.29183447,136.33,134.82,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028029895,10.29183447,136.32,134.9,1.36053885]
["bitfinex-derivatives","SOLF0:USTF0",1745028030292,2.7247856,136.42,134.82,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028030598,10.29183447,136.32,134.82,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028030997,10.29183447,136.32,134.91,1.36049504]
["bitfinex-derivatives","SOLF0:USTF0",1745028031197,2.7247856,136.42,134.82,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028031392,10.29183447,136.32,134.82,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028031796,2.7247856,136.42,134.82,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028032099,10.29183447,136.32,134.92,1.36050472]
["bitfinex-derivatives","SOLF0:USTF0",1745028032496,2.7247856,136.42,134.92,1.36050472]
["bitfinex-derivatives","SOLF0:USTF0",1745028032693,10.29183447,136.32,134.92,1.36050472]
["bitfinex-derivatives","SOLF0:USTF0",1745028032897,2.7247856,136.42,134.82,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028033097,10.29183447,136.32,134.83,1.3605082]
["bitfinex-derivatives","SOLF0:USTF0",1745028033397,10.29183447,136.32,134.84,1.3605082]
["bitfinex-derivatives","SOLF0:USTF0",1745028033599,2.7247856,136.42,134.85,1.3605082]
["bitfinex-derivatives","SOLF0:USTF0",1745028033800,10.29183447,136.32,134.85,1.3605082]
["bitfinex-derivatives","SOLF0:USTF0",1745028034397,2.7247856,136.42,134.86,1.3605082]
["bitfinex-derivatives","SOLF0:USTF0",1745028034597,10.29183447,136.32,134.82,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028034798,10.29183447,136.32,134.87,1.36050646]
["bitfinex-derivatives","SOLF0:USTF0",1745028035097,2.7247856,136.42,134.88,1.36050646]
["bitfinex-derivatives","SOLF0:USTF0",1745028035299,10.29183447,136.32,134.88,1.36050646]
["bitfinex-derivatives","SOLF0:USTF0",1745028035492,10.29183447,136.32,134.89,1.36050646]
["bitfinex-derivatives","SOLF0:USTF0",1745028035695,2.7247856,136.42,134.9,1.36050646]
["bitfinex-derivatives","SOLF0:USTF0",1745028035895,10.29183447,136.32,134.9,1.36050646]
["bitfinex-derivatives","SOLF0:USTF0",1745028036095,10.29183447,136.32,134.91,1.36050646]
["bitfinex-derivatives","SOLF0:USTF0",1745028036297,2.7247856,136.42,134.92,1.36050646]
["bitfinex-derivatives","SOLF0:USTF0",1745028036499,10.29183447,136.32,134.93,1.36050646]
["bitfinex-derivatives","SOLF0:USTF0",1745028036700,10.29183447,136.32,134.83,1.36050646]
["bitfinex-derivatives","SOLF0:USTF0",1745028036901,2.7247856,136.42,134.82,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028037100,10.29183447,136.32,134.84,1.36049417]
["bitfinex-derivatives","SOLF0:USTF0",1745028037299,10.29183447,136.32,134.85,1.36049417]
["bitfinex-derivatives","SOLF0:USTF0",1745028037501,2.7247856,136.42,134.85,1.36049417]
["bitfinex-derivatives","SOLF0:USTF0",1745028037696,10.29183447,136.32,134.86,1.36049417]
["bitfinex-derivatives","SOLF0:USTF0",1745028037897,10.29183447,136.32,134.87,1.36049218]
["bitfinex-derivatives","SOLF0:USTF0",1745028038096,2.7247856,136.42,134.87,1.36049218]
["bitfinex-derivatives","SOLF0:USTF0",1745028038299,10.29183447,136.32,134.88,1.36049218]
["bitfinex-derivatives","SOLF0:USTF0",1745028038601,10.29183447,136.29,134.89,1.36049218]
["bitfinex-derivatives","SOLF0:USTF0",1745028038795,4.48137696,136.31,134.89,1.36049218]
["bitfinex-derivatives","SOLF0:USTF0",1745028039002,10.29183447,136.32,134.9,1.36049218]
["bitfinex-derivatives","SOLF0:USTF0",1745028039396,2.7247856,136.42,134.91,1.36049218]
["bitfinex-derivatives","SOLF0:USTF0",1745028039596,10.29183447,136.32,134.91,1.36054628]
["bitfinex-derivatives","SOLF0:USTF0",1745028039801,10.29183447,136.32,134.92,1.36054628]
["bitfinex-derivatives","SOLF0:USTF0",1745028039997,2.7247856,136.42,134.92,1.36054628]
["bitfinex-derivatives","SOLF0:USTF0",1745028040201,10.29183447,136.32,134.93,1.36054628]
["bitfinex-derivatives","SOLF0:USTF0",1745028040401,10.29183447,136.32,134.87,1.36054628]
["bitfinex-derivatives","SOLF0:USTF0",1745028040601,2.7247856,136.42,134.94,1.36054628]
["bitfinex-derivatives","SOLF0:USTF0",1745028040802,10.29183447,136.32,134.95,1.36054628]
["bitfinex-derivatives","SOLF0:USTF0",1745028041004,10.29183447,136.32,134.86,1.28614987]
["bitfinex-derivatives","SOLF0:USTF0",1745028041202,2.7247856,136.42,134.96,1.36044349]
["bitfinex-derivatives","SOLF0:USTF0",1745028041403,10.29183447,136.32,134.97,1.36044349]
["bitfinex-derivatives","SOLF0:USTF0",1745028041602,10.29183447,136.32,134.87,1.36044349]
["bitfinex-derivatives","SOLF0:USTF0",1745028041804,2.7247856,136.42,134.98,1.36044349]
["bitfinex-derivatives","SOLF0:USTF0",1745028042103,10.29183447,136.32,134.99,1.36044349]
["bitfinex-derivatives","SOLF0:USTF0",1745028042403,10.29183447,136.32,134.86,1.28614987]
["bitfinex-derivatives","SOLF0:USTF0",1745028042604,2.7247856,136.42,134.87,1.36049665]
["bitfinex-derivatives","SOLF0:USTF0",1745028042803,10.29183447,136.32,134.87,1.36049665]
["bitfinex-derivatives","SOLF0:USTF0",1745028043000,10.29183447,136.32,134.88,1.36049665]
["bitfinex-derivatives","SOLF0:USTF0",1745028043200,2.7247856,136.42,134.89,1.36049665]
["bitfinex-derivatives","SOLF0:USTF0",1745028043500,10.29183447,136.32,134.9,1.36049665]
["bitfinex-derivatives","SOLF0:USTF0",1745028044002,2.7247856,136.42,134.91,1.36049665]
["bitfinex-derivatives","SOLF0:USTF0",1745028044203,10.29183447,136.32,134.92,1.3605057]
["bitfinex-derivatives","SOLF0:USTF0",1745028044602,2.7247856,136.42,134.93,1.3605057]
["bitfinex-derivatives","SOLF0:USTF0",1745028044802,10.29183447,136.32,134.93,1.3605057]
["bitfinex-derivatives","SOLF0:USTF0",1745028045002,10.29183447,136.32,134.94,1.3605057]
["bitfinex-derivatives","SOLF0:USTF0",1745028045202,2.7247856,136.42,134.87,1.3605057]
["bitfinex-derivatives","SOLF0:USTF0",1745028045406,10.29183447,136.32,134.95,1.3605057]
["bitfinex-derivatives","SOLF0:USTF0",1745028045606,10.29183447,136.32,134.88,1.3605057]
["bitfinex-derivatives","SOLF0:USTF0",1745028045904,2.7247856,136.42,134.96,1.36050557]
["bitfinex-derivatives","SOLF0:USTF0",1745028046105,10.29183447,136.32,134.86,1.28614987]
["bitfinex-derivatives","SOLF0:USTF0",1745028046306,10.29183447,136.32,134.97,1.36050557]
["bitfinex-derivatives","SOLF0:USTF0",1745028046500,2.7247856,136.42,134.98,1.36050557]
["bitfinex-derivatives","SOLF0:USTF0",1745028046707,10.29183447,136.32,134.87,1.36050557]
["bitfinex-derivatives","SOLF0:USTF0",1745028046901,10.29183447,136.32,134.88,1.36050557]
["bitfinex-derivatives","SOLF0:USTF0",1745028047104,2.7247856,136.42,134.89,1.36050557]
["bitfinex-derivatives","SOLF0:USTF0",1745028047304,10.29183447,136.32,134.9,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028047506,10.29183447,136.32,134.91,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028047703,2.7247856,136.42,134.92,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028047906,10.29183447,136.32,134.93,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028048107,10.29183447,136.32,134.87,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028048308,10.29183447,136.31,134.88,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028048509,10.29183447,136.28,134.89,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028048709,10.29183447,136.28,134.9,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028048906,2.7247856,136.42,134.9,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028049104,2.7247856,136.42,134.91,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028049105,10.29183447,136.28,134.91,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028049512,2.7247856,136.42,134.91,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028049813,10.29183447,136.28,134.92,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028050015,2.7247856,136.39,134.93,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028050212,10.29183447,136.24,134.93,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028050815,10.29183447,136.24,134.88,1.36049466]
["bitfinex-derivatives","SOLF0:USTF0",1745028051016,10.29183447,136.24,134.87,1.28631626]
["bitfinex-derivatives","SOLF0:USTF0",1745028051717,10.29183447,136.24,134.89,1.36117312]
["bitfinex-derivatives","SOLF0:USTF0",1745028051914,10.29183447,136.24,134.9,1.36117312]
["bitfinex-derivatives","SOLF0:USTF0",1745028052914,10.29183447,136.24,134.87,1.28631626]
["bitfinex-derivatives","SOLF0:USTF0",1745028053107,2.7247856,136.39,134.88,1.36119094]
["bitfinex-derivatives","SOLF0:USTF0",1745028053314,10.29183447,136.25,134.88,1.36119094]
["bitfinex-derivatives","SOLF0:USTF0",1745028054914,10.29183447,136.25,134.87,1.28662538]
["bitfinex-derivatives","SOLF0:USTF0",1745028055116,10.29183447,136.25,134.88,1.36119094]
["bitfinex-derivatives","SOLF0:USTF0",1745028057215,10.29183447,136.25,134.89,1.36106783]
["bitfinex-derivatives","SOLF0:USTF0",1745028057517,2.7247856,136.36,134.88,1.36106783]
["bitfinex-derivatives","SOLF0:USTF0",1745028057717,10.29183447,136.27,134.89,1.36106783]
["bitfinex-derivatives","SOLF0:USTF0",1745028058719,10.29183447,136.27,134.88,1.28653025]
["bitfinex-derivatives","SOLF0:USTF0",1745028058909,10.29183447,136.27,134.89,1.3609916]
["bitfinex-derivatives","SOLF0:USTF0",1745028060415,10.29183447,136.25,134.89,1.3609916]
["bitfinex-derivatives","SOLF0:USTF0",1745028060815,2.7247856,136.36,134.89,1.3609916]
["bitfinex-derivatives","SOLF0:USTF0",1745028061016,10.29183447,136.25,134.89,1.3609916]
["bitfinex-derivatives","SOLF0:USTF0",1745028061417,2.7247856,136.36,134.89,1.3609916]
["bitfinex-derivatives","SOLF0:USTF0",1745028061619,10.29183447,136.25,134.89,1.3609916]
["bitfinex-derivatives","SOLF0:USTF0",1745028062018,2.7247856,136.36,134.89,1.3609916]
["bitfinex-derivatives","SOLF0:USTF0",1745028062217,10.29183447,136.25,134.89,1.3609916]
["bitfinex-derivatives","SOLF0:USTF0",1745028062619,2.7247856,136.36,134.89,1.3609916]
["bitfinex-derivatives","SOLF0:USTF0",1745028062820,10.29183447,136.25,134.89,1.3609916]
["bitfinex-derivatives","SOLF0:USTF0",1745028063213,2.7247856,136.36,134.88,1.28653025]
["bitfinex-derivatives","SOLF0:USTF0",1745028063416,10.29183447,136.25,134.89,1.36105527]
["bitfinex-derivatives","SOLF0:USTF0",1745028063817,2.7247856,136.36,134.89,1.36105527]
["bitfinex-derivatives","SOLF0:USTF0",1745028064015,10.29183447,136.25,134.89,1.36105527]
["bitfinex-derivatives","SOLF0:USTF0",1745028064419,2.7247856,136.37,134.89,1.36105527]
["bitfinex-derivatives","SOLF0:USTF0",1745028064621,10.29183447,136.26,134.89,1.36105527]
["bitfinex-derivatives","SOLF0:USTF0",1745028065925,2.7247856,136.37,134.89,1.36105527]
["bitfinex-derivatives","SOLF0:USTF0",1745028066122,10.29183447,136.26,134.89,1.36105527]
["bitfinex-derivatives","SOLF0:USTF0",1745028066319,10.29183447,136.26,134.88,1.28653025]
["bitfinex-derivatives","SOLF0:USTF0",1745028066522,2.7247856,136.37,134.89,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028066723,10.29183447,136.27,134.89,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028067925,10.29183447,136.27,133.72,2.70685414]
["bitfinex-derivatives","SOLF0:USTF0",1745028068125,10.29183447,136.27,134.9,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028068324,10.29183447,136.27,134.91,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028068525,10.29183447,136.27,134.89,1.28645891]
["bitfinex-derivatives","SOLF0:USTF0",1745028068725,10.29183447,136.27,134.9,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028070228,2.7247856,136.37,134.9,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028070436,10.29183447,136.28,134.9,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028071823,5.81045751,136.26,134.9,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028072029,10.29183447,136.26,134.9,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028072232,2.7247856,136.39,134.9,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028072434,10.29183447,136.26,134.91,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028072826,2.7247856,136.39,134.91,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028073023,10.29183447,136.26,134.91,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028073222,10.29183447,136.25,134.9,2.6475021]
["bitfinex-derivatives","SOLF0:USTF0",1745028073423,10.29183447,136.25,134.92,1.36100842]
["bitfinex-derivatives","SOLF0:USTF0",1745028073626,2.7247856,136.39,134.91,1.36100842]
["bitfinex-derivatives","SOLF0:USTF0",1745028073826,10.29183447,136.25,134.91,1.36100842]
["bitfinex-derivatives","SOLF0:USTF0",1745028074025,2.7247856,136.39,134.91,1.36100842]
["bitfinex-derivatives","SOLF0:USTF0",1745028074229,10.29183447,136.25,134.92,1.36100842]
["bitfinex-derivatives","SOLF0:USTF0",1745028074529,10.29183447,136.25,134.9,1.28645891]
["bitfinex-derivatives","SOLF0:USTF0",1745028074725,10.29183447,136.24,134.9,1.28645891]
["bitfinex-derivatives","SOLF0:USTF0",1745028074930,10.29183447,136.24,134.93,1.36104319]
["bitfinex-derivatives","SOLF0:USTF0",1745028075130,2.7247856,136.37,134.9,1.28645891]
["bitfinex-derivatives","SOLF0:USTF0",1745028075331,10.29183447,136.24,134.91,1.36114555]
["bitfinex-derivatives","SOLF0:USTF0",1745028075730,10.29183447,136.22,134.91,1.36114555]
["bitfinex-derivatives","SOLF0:USTF0",1745028075930,10.29183447,136.21,134.91,1.36114555]
["bitfinex-derivatives","SOLF0:USTF0",1745028076131,10.29183447,136.21,134.9,1.28645891]
["bitfinex-derivatives","SOLF0:USTF0",1745028076733,10.29183447,136.2,134.9,1.28645891]
["bitfinex-derivatives","SOLF0:USTF0",1745028077631,10.29183447,136.19,134.9,1.28645891]
["bitfinex-derivatives","SOLF0:USTF0",1745028078133,2.7247856,136.37,134.9,1.28645891]
["bitfinex-derivatives","SOLF0:USTF0",1745028078327,10.29183447,136.19,134.9,1.28645891]
["bitfinex-derivatives","SOLF0:USTF0",1745028078529,10.29183447,136.19,133.96,3.25019936]
["bitfinex-derivatives","SOLF0:USTF0",1745028078731,2.7247856,136.3,134.9,1.28919925]
["bitfinex-derivatives","SOLF0:USTF0",1745028078931,10.29183447,136.19,133.98,3.25019936]
["bitfinex-derivatives","SOLF0:USTF0",1745028079130,10.29183447,136.19,133.99,4.6118357]
["bitfinex-derivatives","SOLF0:USTF0",1745028079330,2.7247856,136.3,134.9,1.28888889]
["bitfinex-derivatives","SOLF0:USTF0",1745028079534,10.29183447,136.19,134.01,3.25019936]
["bitfinex-derivatives","SOLF0:USTF0",1745028079737,10.29183447,136.19,134.9,1.28881729]
["bitfinex-derivatives","SOLF0:USTF0",1745028079936,2.7247856,136.3,134.9,1.28881729]
["bitfinex-derivatives","SOLF0:USTF0",1745028080135,10.29183447,136.19,134.04,3.25019936]
["bitfinex-derivatives","SOLF0:USTF0",1745028080437,10.29183447,136.19,134.9,1.28874569]
["bitfinex-derivatives","SOLF0:USTF0",1745028080636,2.7247856,136.3,134.06,3.25019936]
["bitfinex-derivatives","SOLF0:USTF0",1745028080931,10.29183447,136.19,134.9,1.2889605]
["bitfinex-derivatives","SOLF0:USTF0",1745028081137,10.29183447,136.19,133.66,3.25432074]
["bitfinex-derivatives","SOLF0:USTF0",1745028081334,2.7247856,136.3,134.9,1.28991604]
["bitfinex-derivatives","SOLF0:USTF0",1745028081534,10.29183447,136.21,133.68,3.25432074]
["bitfinex-derivatives","SOLF0:USTF0",1745028081835,10.29183447,136.21,134.9,1.28955755]
["bitfinex-derivatives","SOLF0:USTF0",1745028082035,10.29183447,136.21,133.7,3.25432074]
["bitfinex-derivatives","SOLF0:USTF0",1745028082235,10.29183447,136.21,133.71,4.61580435]
["bitfinex-derivatives","SOLF0:USTF0",1745028082436,10.29183447,136.21,134.9,1.28972482]
["bitfinex-derivatives","SOLF0:USTF0",1745028082637,10.29183447,136.21,133.73,3.25432074]
["bitfinex-derivatives","SOLF0:USTF0",1745028082937,10.29183447,136.21,134.9,1.28965313]
["bitfinex-derivatives","SOLF0:USTF0",1745028083137,10.29183447,136.21,133.75,3.25432074]
["bitfinex-derivatives","SOLF0:USTF0",1745028083437,10.29183447,136.21,134.9,1.28960534]
["bitfinex-derivatives","SOLF0:USTF0",1745028083637,10.29183447,136.21,133.77,3.25432074]
["bitfinex-derivatives","SOLF0:USTF0",1745028083838,10.29183447,136.21,134.9,1.28955755]
["bitfinex-derivatives","SOLF0:USTF0",1745028084340,10.29183447,136.21,133.8,3.25323838]
["bitfinex-derivatives","SOLF0:USTF0",1745028084536,2.7247856,136.32,134.9,1.28948587]
["bitfinex-derivatives","SOLF0:USTF0",1745028084738,10.29183447,136.25,134.91,1.36147211]
["bitfinex-derivatives","SOLF0:USTF0",1745028085043,10.29183447,136.25,134.92,1.36147211]
["bitfinex-derivatives","SOLF0:USTF0",1745028085236,10.29183447,136.25,134.91,1.36147211]
["bitfinex-derivatives","SOLF0:USTF0",1745028085537,10.29183447,136.22,134.91,1.36147211]
["bitfinex-derivatives","SOLF0:USTF0",1745028087540,2.7247856,136.35,134.92,1.36123996]
["bitfinex-derivatives","SOLF0:USTF0",1745028087740,10.29183447,136.24,134.9,1.28667295]
["bitfinex-derivatives","SOLF0:USTF0",1745028088040,10.29183447,136.24,134.91,1.36123507]
["bitfinex-derivatives","SOLF0:USTF0",1745028088241,2.7247856,136.35,134.91,1.36123507]
["bitfinex-derivatives","SOLF0:USTF0",1745028088441,10.29183447,136.24,134.91,1.36123507]
["bitfinex-derivatives","SOLF0:USTF0",1745028088842,2.7247856,136.35,134.91,1.36123507]
["bitfinex-derivatives","SOLF0:USTF0",1745028089139,10.29183447,136.24,134.91,1.36123507]
["bitfinex-derivatives","SOLF0:USTF0",1745028089641,2.7247856,136.35,134.91,1.36123507]
["bitfinex-derivatives","SOLF0:USTF0",1745028089842,10.29183447,136.24,134.91,1.36123507]
["bitfinex-derivatives","SOLF0:USTF0",1745028090643,2.7247856,136.35,134.92,1.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1745028090844,10.29183447,136.24,134.92,1.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1745028091442,2.7247856,136.35,134.9,1.28657781]
["bitfinex-derivatives","SOLF0:USTF0",1745028091642,10.29183447,136.24,134.91,1.36117612]
["bitfinex-derivatives","SOLF0:USTF0",1745028092444,2.7247856,136.35,134.92,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028092643,10.29183447,136.24,134.92,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028093051,2.7247856,136.35,134.92,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028093237,10.29183447,136.24,134.9,1.28657781]
["bitfinex-derivatives","SOLF0:USTF0",1745028093438,10.29183447,136.24,133.71,3.25435228]
["bitfinex-derivatives","SOLF0:USTF0",1745028093643,2.7247856,136.35,133.71,3.25435228]
["bitfinex-derivatives","SOLF0:USTF0",1745028093845,10.29183447,136.24,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028094238,2.7247856,136.35,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028094441,10.29183447,136.24,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028094641,10.29183447,136.24,134.92,1.36124574]
["bitfinex-derivatives","SOLF0:USTF0",1745028094843,2.7247856,136.35,134.92,1.36124574]
["bitfinex-derivatives","SOLF0:USTF0",1745028095143,10.29183447,136.24,134.92,1.36124574]
["bitfinex-derivatives","SOLF0:USTF0",1745028095546,2.7247856,136.35,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028095747,10.29183447,136.24,134.92,1.36125331]
["bitfinex-derivatives","SOLF0:USTF0",1745028096147,2.7247856,136.35,134.92,1.36125331]
["bitfinex-derivatives","SOLF0:USTF0",1745028096339,10.29183447,136.24,134.92,1.36125331]
["bitfinex-derivatives","SOLF0:USTF0",1745028097250,10.29183447,136.24,134.91,2.64784585]
["bitfinex-derivatives","SOLF0:USTF0",1745028097444,10.29183447,136.24,134.92,1.36122274]
["bitfinex-derivatives","SOLF0:USTF0",1745028098847,10.29183447,136.24,134.91,2.64784585]
["bitfinex-derivatives","SOLF0:USTF0",1745028099043,10.29183447,136.24,134.92,1.36124413]
["bitfinex-derivatives","SOLF0:USTF0",1745028100149,5.81045751,136.23,134.92,1.36124413]
["bitfinex-derivatives","SOLF0:USTF0",1745028100351,10.29183447,136.23,134.92,1.36124413]
["bitfinex-derivatives","SOLF0:USTF0",1745028100551,10.29183447,136.23,134.91,2.64784585]
["bitfinex-derivatives","SOLF0:USTF0",1745028102559,10.29183447,136.23,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028102854,10.29183447,136.23,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028103653,4.48137696,136.23,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028103957,10.29183447,136.23,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028105560,10.29183447,136.21,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028105761,10.29183447,136.2,134.91,2.64801235]
["bitfinex-derivatives","SOLF0:USTF0",1745028107557,2.7247856,136.31,134.91,2.64801235]
["bitfinex-derivatives","SOLF0:USTF0",1745028107761,10.29183447,136.18,134.91,2.64801235]
["bitfinex-derivatives","SOLF0:USTF0",1745028108164,2.7247856,136.31,134.91,2.64801235]
["bitfinex-derivatives","SOLF0:USTF0",1745028108462,10.29183447,136.18,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028108863,2.7247856,136.31,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028109054,10.29183447,136.18,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028109462,2.7247856,136.31,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028109671,10.29183447,136.18,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028110264,2.7247856,136.31,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028110462,10.29183447,136.18,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028110661,2.7247856,136.31,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028110863,10.29183447,136.21,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028112468,2.7247856,136.3,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028112666,10.29183447,136.22,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028113268,2.7247856,136.3,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028113567,10.29183447,136.22,134.91,2.6479172]
["bitfinex-derivatives","SOLF0:USTF0",1745028114567,10.29183447,136.22,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028114766,10.29183447,136.22,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028117670,10.29183447,136.22,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028117870,10.29183447,136.22,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028120665,10.29183447,136.22,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028120869,10.29183447,136.22,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028123275,10.29183447,136.21,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028123472,10.29183447,136.2,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028124071,10.29183447,136.19,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028124472,2.7247856,136.33,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028124675,10.29183447,136.19,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028125073,2.7247856,136.33,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028125274,10.29183447,136.19,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028125675,2.7247856,136.3,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028125875,10.29183447,136.19,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028126476,10.29183447,136.16,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028128079,10.29183447,136.14,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028128570,2.7247856,136.26,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028128875,10.29183447,136.18,134.91,2.64798857]
["bitfinex-derivatives","SOLF0:USTF0",1745028129576,10.29183447,136.18,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028129776,10.29183447,136.18,134.91,2.6482741]
["bitfinex-derivatives","SOLF0:USTF0",1745028132977,10.29183447,136.17,134.91,2.6482741]
["bitfinex-derivatives","SOLF0:USTF0",1745028138682,10.29183447,136.17,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028138881,10.29183447,136.17,134.91,2.6483931]
["bitfinex-derivatives","SOLF0:USTF0",1745028140582,2.7247856,136.27,134.91,2.6483931]
["bitfinex-derivatives","SOLF0:USTF0",1745028140882,10.29183447,136.17,134.91,2.6483931]
["bitfinex-derivatives","SOLF0:USTF0",1745028141283,2.7247856,136.27,134.91,2.6483931]
["bitfinex-derivatives","SOLF0:USTF0",1745028141583,2.7247856,136.27,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028141584,10.29183447,136.17,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028141882,10.29183447,136.17,134.91,2.64805994]
["bitfinex-derivatives","SOLF0:USTF0",1745028142182,2.7247856,136.27,134.91,2.64805994]
["bitfinex-derivatives","SOLF0:USTF0",1745028142383,10.29183447,136.17,134.91,2.64805994]
["bitfinex-derivatives","SOLF0:USTF0",1745028142784,2.7247856,136.28,134.91,2.64805994]
["bitfinex-derivatives","SOLF0:USTF0",1745028142981,10.29183447,136.17,134.91,2.64805994]
["bitfinex-derivatives","SOLF0:USTF0",1745028143384,2.7247856,136.28,134.91,2.64805994]
["bitfinex-derivatives","SOLF0:USTF0",1745028143579,10.29183447,136.17,134.91,2.64805994]
["bitfinex-derivatives","SOLF0:USTF0",1745028150696,10.29183447,136.17,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028150894,10.29183447,136.17,134.91,2.6483455]
["bitfinex-derivatives","SOLF0:USTF0",1745028156702,10.29183447,136.17,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028157101,10.29183447,136.17,134.91,2.6483455]
["bitfinex-derivatives","SOLF0:USTF0",1745028159503,10.29183447,136.17,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028160100,10.29183447,136.17,134.91,2.6513994]
["bitfinex-derivatives","SOLF0:USTF0",1745028161505,10.29183447,136.15,134.91,2.6513994]
["bitfinex-derivatives","SOLF0:USTF0",1745028162205,10.29183447,136.14,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028163698,2.7247856,136.26,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028163900,10.29183447,136.16,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028164806,2.7247856,136.27,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028165105,10.29183447,136.16,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028165506,2.7247856,136.27,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028165706,10.29183447,136.17,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028174905,2.7247856,136.28,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028175110,10.29183447,136.19,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028178113,2.7247856,136.3,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028178312,10.29183447,136.2,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028180014,2.7247856,136.3,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028180214,10.29183447,136.2,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028180417,2.7247856,136.3,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028180715,10.29183447,136.22,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028182214,2.7247856,136.32,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028182417,10.29183447,136.23,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028182917,2.7247856,136.32,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028183116,10.29183447,136.23,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028183519,2.7247856,136.35,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028183720,10.29183447,136.24,134.92,1.36110876]
["bitfinex-derivatives","SOLF0:USTF0",1745028184112,2.7247856,136.35,134.92,1.36110876]
["bitfinex-derivatives","SOLF0:USTF0",1745028184316,10.29183447,136.24,134.92,1.36110876]
["bitfinex-derivatives","SOLF0:USTF0",1745028184519,10.29183447,136.25,134.92,1.36110876]
["bitfinex-derivatives","SOLF0:USTF0",1745028184717,10.29183447,136.26,134.92,1.36110876]
["bitfinex-derivatives","SOLF0:USTF0",1745028184915,10.29183447,136.26,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028185220,10.29183447,136.26,134.92,1.36106881]
["bitfinex-derivatives","SOLF0:USTF0",1745028188119,10.29183447,136.26,134.91,2.64770316]
["bitfinex-derivatives","SOLF0:USTF0",1745028188323,10.29183447,136.26,134.92,1.36105789]
["bitfinex-derivatives","SOLF0:USTF0",1745028189923,10.29183447,136.26,134.93,1.3610495]
["bitfinex-derivatives","SOLF0:USTF0",1745028190123,2.7247856,136.37,134.93,1.3610495]
["bitfinex-derivatives","SOLF0:USTF0",1745028190318,10.29183447,136.27,134.92,1.3610495]
["bitfinex-derivatives","SOLF0:USTF0",1745028190722,4.48137696,136.27,134.93,1.3610495]
["bitfinex-derivatives","SOLF0:USTF0",1745028191019,10.29183447,136.27,134.93,1.3610495]
["bitfinex-derivatives","SOLF0:USTF0",1745028191224,2.7247856,136.38,134.92,1.3610495]
["bitfinex-derivatives","SOLF0:USTF0",1745028191420,10.29183447,136.27,134.91,2.64770316]
["bitfinex-derivatives","SOLF0:USTF0",1745028191623,10.29183447,136.27,134.93,1.36088409]
["bitfinex-derivatives","SOLF0:USTF0",1745028191924,2.7247856,136.38,134.92,1.36088409]
["bitfinex-derivatives","SOLF0:USTF0",1745028192124,10.29183447,136.27,134.93,1.36088409]
["bitfinex-derivatives","SOLF0:USTF0",1745028192327,10.29183447,136.27,134.92,1.36088409]
["bitfinex-derivatives","SOLF0:USTF0",1745028192726,10.29183447,136.27,134.94,1.36088409]
["bitfinex-derivatives","SOLF0:USTF0",1745028193026,10.29183447,136.27,134.91,2.64770316]
["bitfinex-derivatives","SOLF0:USTF0",1745028193227,10.29183447,136.27,134.92,1.36094839]
["bitfinex-derivatives","SOLF0:USTF0",1745028194724,2.7247856,136.38,134.92,1.36094839]
["bitfinex-derivatives","SOLF0:USTF0",1745028194926,10.29183447,136.28,134.92,1.36094839]
["bitfinex-derivatives","SOLF0:USTF0",1745028195818,2.7247856,136.38,134.92,1.36094839]
["bitfinex-derivatives","SOLF0:USTF0",1745028196027,10.29183447,136.24,134.92,1.36094839]
["bitfinex-derivatives","SOLF0:USTF0",1745028196224,10.29183447,136.24,134.91,2.64756051]
["bitfinex-derivatives","SOLF0:USTF0",1745028196624,10.29183447,136.24,134.92,1.3612308]
["bitfinex-derivatives","SOLF0:USTF0",1745028197926,2.7247856,136.35,134.93,1.36114953]
["bitfinex-derivatives","SOLF0:USTF0",1745028198122,10.29183447,136.25,134.91,2.64756051]
["bitfinex-derivatives","SOLF0:USTF0",1745028198426,10.29183447,136.25,134.92,1.36107963]
["bitfinex-derivatives","SOLF0:USTF0",1745028198626,2.7247856,136.35,134.92,1.36107963]
["bitfinex-derivatives","SOLF0:USTF0",1745028198826,10.29183447,136.26,134.92,1.36107963]
["bitfinex-derivatives","SOLF0:USTF0",1745028199526,10.29183447,136.26,134.93,1.3610405]
["bitfinex-derivatives","SOLF0:USTF0",1745028199726,10.29183447,136.26,134.92,1.3610405]
["bitfinex-derivatives","SOLF0:USTF0",1745028201030,10.29183447,136.26,134.91,2.64748919]
["bitfinex-derivatives","SOLF0:USTF0",1745028201236,10.29183447,136.24,134.92,1.36117729]
["bitfinex-derivatives","SOLF0:USTF0",1745028202623,10.29183447,136.24,134.91,2.64784585]
["bitfinex-derivatives","SOLF0:USTF0",1745028202828,10.29183447,136.24,134.92,1.36124634]
["bitfinex-derivatives","SOLF0:USTF0",1745028207430,10.29183447,136.24,134.91,2.64784585]
["bitfinex-derivatives","SOLF0:USTF0",1745028207735,10.29183447,136.24,134.92,1.36123542]
["bitfinex-derivatives","SOLF0:USTF0",1745028209835,10.29183447,136.21,134.91,2.64784585]
["bitfinex-derivatives","SOLF0:USTF0",1745028210534,10.29183447,136.21,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028211034,10.29183447,136.21,134.91,2.64996608]
["bitfinex-derivatives","SOLF0:USTF0",1745028213536,10.29183447,136.21,134.91,1.36124425]
["bitfinex-derivatives","SOLF0:USTF0",1745028213736,10.29183447,136.21,134.91,2.64810752]
["bitfinex-derivatives","SOLF0:USTF0",1745028214841,10.29183447,136.21,134.91,1.28686327]
["bitfinex-derivatives","SOLF0:USTF0",1745028215537,4.48137696,136.2,134.91,1.28686327]
["bitfinex-derivatives","SOLF0:USTF0",1745028215836,10.29183447,136.16,134.91,1.28686327]
["bitfinex-derivatives","SOLF0:USTF0",1745028216541,10.29183447,136.16,134.35,3.25470237]
["bitfinex-derivatives","SOLF0:USTF0",1745028216741,10.29183447,136.16,134.36,4.61682084]
["bitfinex-derivatives","SOLF0:USTF0",1745028216940,10.29183447,136.16,134.37,4.61682084]
["bitfinex-derivatives","SOLF0:USTF0",1745028217240,10.29183447,136.16,134.38,4.61682084]
["bitfinex-derivatives","SOLF0:USTF0",1745028217441,10.29183447,136.16,134.36,1.28850711]
["bitfinex-derivatives","SOLF0:USTF0",1745028218441,10.29183447,136.16,134.37,4.62009257]
["bitfinex-derivatives","SOLF0:USTF0",1745028218740,10.29183447,136.16,134.38,4.62009257]
["bitfinex-derivatives","SOLF0:USTF0",1745028218941,10.29183447,136.16,134.39,4.62009257]
["bitfinex-derivatives","SOLF0:USTF0",1745028219140,10.29183447,136.16,134.4,4.62009257]
["bitfinex-derivatives","SOLF0:USTF0",1745028219342,2.7247856,136.27,134.41,4.62009257]
["bitfinex-derivatives","SOLF0:USTF0",1745028219542,10.29183447,136.19,134.42,4.62009257]
["bitfinex-derivatives","SOLF0:USTF0",1745028219840,10.29183447,136.19,134.38,1.2879587]
["bitfinex-derivatives","SOLF0:USTF0",1745028220042,10.29183447,136.19,134.39,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028220242,10.29183447,136.19,134.4,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028220444,10.29183447,136.19,134.41,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028220642,10.29183447,136.19,134.42,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028220843,10.29183447,136.19,134.43,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028221044,10.29183447,136.19,134.44,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028221343,10.29183447,136.19,134.45,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028221544,10.29183447,136.19,134.46,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028221744,10.29183447,136.19,134.47,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028221941,10.29183447,136.19,134.48,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028222146,10.29183447,136.18,134.49,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028222439,4.48137696,136.17,134.5,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028222645,10.29183447,136.16,134.51,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028222840,10.29183447,136.16,134.52,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028223045,10.29183447,136.16,134.53,4.62060615]
["bitfinex-derivatives","SOLF0:USTF0",1745028223241,10.29183447,136.16,134.54,1.36203635]
["bitfinex-derivatives","SOLF0:USTF0",1745028223447,10.29183447,136.16,134.55,4.62158705]
["bitfinex-derivatives","SOLF0:USTF0",1745028223644,10.29183447,136.16,134.56,4.62158705]
["bitfinex-derivatives","SOLF0:USTF0",1745028223841,10.29183447,136.16,134.57,4.62158705]
["bitfinex-derivatives","SOLF0:USTF0",1745028224046,10.29183447,136.16,134.58,4.62158705]
["bitfinex-derivatives","SOLF0:USTF0",1745028224346,10.29183447,136.16,134.59,4.62158705]
["bitfinex-derivatives","SOLF0:USTF0",1745028224547,10.29183447,136.16,134.6,4.62158705]
["bitfinex-derivatives","SOLF0:USTF0",1745028224749,10.29183447,136.16,134.61,4.62158705]
["bitfinex-derivatives","SOLF0:USTF0",1745028224942,10.29183447,136.16,134.62,3.26043548]
["bitfinex-derivatives","SOLF0:USTF0",1745028225149,10.29183447,136.16,134.63,4.62254841]
["bitfinex-derivatives","SOLF0:USTF0",1745028225449,10.29183447,136.16,134.64,4.62254841]
["bitfinex-derivatives","SOLF0:USTF0",1745028225649,10.29183447,136.16,134.65,4.62254841]
["bitfinex-derivatives","SOLF0:USTF0",1745028225844,10.29183447,136.16,134.66,4.62254841]
["bitfinex-derivatives","SOLF0:USTF0",1745028226050,10.29183447,136.16,134.66,1.36211293]
["bitfinex-derivatives","SOLF0:USTF0",1745028226244,10.29183447,136.16,134.67,1.36211293]
["bitfinex-derivatives","SOLF0:USTF0",1745028226550,10.29183447,136.15,134.68,1.36211293]
["bitfinex-derivatives","SOLF0:USTF0",1745028226745,10.29183447,136.15,134.51,1.28786337]
["bitfinex-derivatives","SOLF0:USTF0",1745028226951,2.7247856,136.27,134.52,4.62242699]
["bitfinex-derivatives","SOLF0:USTF0",1745028227250,10.29183447,136.15,134.53,4.62242699]
["bitfinex-derivatives","SOLF0:USTF0",1745028227451,10.29183447,136.15,134.54,4.62242699]
["bitfinex-derivatives","SOLF0:USTF0",1745028227653,2.7247856,136.27,134.55,4.62242699]
["bitfinex-derivatives","SOLF0:USTF0",1745028227953,10.29183447,136.15,134.56,4.62242699]
["bitfinex-derivatives","SOLF0:USTF0",1745028228151,10.29183447,136.15,134.57,4.62242699]
["bitfinex-derivatives","SOLF0:USTF0",1745028228352,2.7247856,136.27,134.58,4.62242699]
["bitfinex-derivatives","SOLF0:USTF0",1745028228552,10.29183447,136.15,134.59,4.62242699]
["bitfinex-derivatives","SOLF0:USTF0",1745028228753,10.29183447,136.15,134.6,4.62242699]
["bitfinex-derivatives","SOLF0:USTF0",1745028228954,10.29183447,136.15,134.61,4.62242699]
["bitfinex-derivatives","SOLF0:USTF0",1745028229255,10.29183447,136.15,134.62,4.62242699]
["bitfinex-derivatives","SOLF0:USTF0",1745028229451,10.29183447,136.15,134.63,3.26028643]
["bitfinex-derivatives","SOLF0:USTF0",1745028229649,10.29183447,136.15,134.64,3.26028643]
["bitfinex-derivatives","SOLF0:USTF0",1745028229852,10.29183447,136.15,134.65,4.62267888]
["bitfinex-derivatives","SOLF0:USTF0",1745028230051,10.29183447,136.15,134.66,1.36214977]
["bitfinex-derivatives","SOLF0:USTF0",1745028230355,10.29183447,136.15,134.67,1.36214977]
["bitfinex-derivatives","SOLF0:USTF0",1745028230557,10.29183447,136.15,134.68,1.36214977]
["bitfinex-derivatives","SOLF0:USTF0",1745028230755,10.29183447,136.15,134.69,1.36214977]
["bitfinex-derivatives","SOLF0:USTF0",1745028231149,10.29183447,136.15,134.58,3.26048153]
["bitfinex-derivatives","SOLF0:USTF0",1745028231349,10.29183447,136.15,134.59,4.62262203]
["bitfinex-derivatives","SOLF0:USTF0",1745028231546,10.29183447,136.15,134.6,3.26048153]
["bitfinex-derivatives","SOLF0:USTF0",1745028231754,10.29183447,136.15,134.6,4.62262203]
["bitfinex-derivatives","SOLF0:USTF0",1745028232055,10.29183447,136.15,134.61,3.26048153]
["bitfinex-derivatives","SOLF0:USTF0",1745028232254,10.29183447,136.15,134.62,3.26048153]
["bitfinex-derivatives","SOLF0:USTF0",1745028232455,10.29183447,136.15,134.63,3.26058087]
["bitfinex-derivatives","SOLF0:USTF0",1745028232654,10.29183447,136.15,134.64,3.26058087]
["bitfinex-derivatives","SOLF0:USTF0",1745028232953,10.29183447,136.15,134.65,3.26058087]
["bitfinex-derivatives","SOLF0:USTF0",1745028233153,10.29183447,136.15,134.66,1.36215891]
["bitfinex-derivatives","SOLF0:USTF0",1745028233556,10.29183447,136.15,134.67,1.36215891]
["bitfinex-derivatives","SOLF0:USTF0",1745028233748,10.29183447,136.15,134.68,1.36201713]
["bitfinex-derivatives","SOLF0:USTF0",1745028233954,10.29183447,136.15,134.69,1.36201713]
["bitfinex-derivatives","SOLF0:USTF0",1745028234153,10.29183447,136.15,134.7,1.36201713]
["bitfinex-derivatives","SOLF0:USTF0",1745028234349,10.29183447,136.15,134.71,1.36201713]
["bitfinex-derivatives","SOLF0:USTF0",1745028234551,10.29183447,136.15,134.72,1.36201713]
["bitfinex-derivatives","SOLF0:USTF0",1745028234756,10.29183447,136.15,134.73,1.36201713]
["bitfinex-derivatives","SOLF0:USTF0",1745028235054,10.29183447,136.15,134.74,1.36198952]
["bitfinex-derivatives","SOLF0:USTF0",1745028235254,10.29183447,136.15,134.75,1.36198952]
["bitfinex-derivatives","SOLF0:USTF0",1745028235458,10.29183447,136.15,134.76,1.36206313]
["bitfinex-derivatives","SOLF0:USTF0",1745028235655,10.29183447,136.15,134.77,1.36206313]
["bitfinex-derivatives","SOLF0:USTF0",1745028235956,2.7247856,136.27,134.78,1.36206313]
["bitfinex-derivatives","SOLF0:USTF0",1745028236155,10.29183447,136.16,134.79,1.36206313]
["bitfinex-derivatives","SOLF0:USTF0",1745028236358,10.29183447,136.16,134.8,1.36205393]
["bitfinex-derivatives","SOLF0:USTF0",1745028236654,10.29183447,136.16,134.56,4.62206644]
["bitfinex-derivatives","SOLF0:USTF0",1745028236855,10.29183447,136.16,134.57,4.62206644]
["bitfinex-derivatives","SOLF0:USTF0",1745028237058,10.29183447,136.16,134.58,4.62206644]
["bitfinex-derivatives","SOLF0:USTF0",1745028237257,10.29183447,136.16,134.59,4.62206644]
["bitfinex-derivatives","SOLF0:USTF0",1745028237450,10.29183447,136.16,134.6,4.62206644]
["bitfinex-derivatives","SOLF0:USTF0",1745028237758,10.29183447,136.16,134.61,4.62206644]
["bitfinex-derivatives","SOLF0:USTF0",1745028237961,10.29183447,136.16,134.62,4.62206644]
["bitfinex-derivatives","SOLF0:USTF0",1745028238258,10.29183447,136.16,134.63,4.62206644]
["bitfinex-derivatives","SOLF0:USTF0",1745028238470,10.29183447,136.16,134.64,4.62206644]
["bitfinex-derivatives","SOLF0:USTF0",1745028238658,10.29183447,136.16,134.65,4.62206644]
["bitfinex-derivatives","SOLF0:USTF0",1745028238860,10.29183447,136.16,134.56,1.28798253]
["bitfinex-derivatives","SOLF0:USTF0",1745028239060,10.29183447,136.16,134.57,4.62190625]
["bitfinex-derivatives","SOLF0:USTF0",1745028239360,10.29183447,136.16,134.58,4.62190625]
["bitfinex-derivatives","SOLF0:USTF0",1745028239660,10.29183447,136.16,134.59,4.62190625]
["bitfinex-derivatives","SOLF0:USTF0",1745028239859,10.29183447,136.16,134.6,4.62190625]
["bitfinex-derivatives","SOLF0:USTF0",1745028240155,10.29183447,136.16,134.61,3.25838736]
["bitfinex-derivatives","SOLF0:USTF0",1745028240360,10.29183447,136.16,134.62,4.62044303]
["bitfinex-derivatives","SOLF0:USTF0",1745028240560,10.29183447,136.16,134.63,4.62044303]
["bitfinex-derivatives","SOLF0:USTF0",1745028240760,10.29183447,136.16,134.64,4.62044303]
["bitfinex-derivatives","SOLF0:USTF0",1745028240956,10.29183447,136.16,134.65,4.62044303]
["bitfinex-derivatives","SOLF0:USTF0",1745028241157,10.29183447,136.16,134.66,3.25838736]
["bitfinex-derivatives","SOLF0:USTF0",1745028241360,10.29183447,136.16,134.67,4.62044303]
["bitfinex-derivatives","SOLF0:USTF0",1745028241563,10.29183447,136.16,134.67,1.36205567]
["bitfinex-derivatives","SOLF0:USTF0",1745028241862,10.29183447,136.16,134.68,1.36205567]
["bitfinex-derivatives","SOLF0:USTF0",1745028242062,10.29183447,136.16,134.69,1.36205567]
["bitfinex-derivatives","SOLF0:USTF0",1745028242362,10.29183447,136.16,134.56,1.28798253]
["bitfinex-derivatives","SOLF0:USTF0",1745028242563,10.29183447,136.16,134.57,4.62114077]
["bitfinex-derivatives","SOLF0:USTF0",1745028242763,10.29183447,136.16,134.58,4.62114077]
["bitfinex-derivatives","SOLF0:USTF0",1745028243063,10.29183447,136.16,134.59,4.62114077]
["bitfinex-derivatives","SOLF0:USTF0",1745028243262,10.29183447,136.14,134.6,4.62114077]
["bitfinex-derivatives","SOLF0:USTF0",1745028243464,10.29183447,136.14,134.61,4.62114077]
["bitfinex-derivatives","SOLF0:USTF0",1745028243664,10.29183447,136.12,134.56,1.28798253]
["bitfinex-derivatives","SOLF0:USTF0",1745028243963,10.29183447,136.11,134.62,3.26147549]
["bitfinex-derivatives","SOLF0:USTF0",1745028244164,10.29183447,136.11,134.63,1.36231868]
["bitfinex-derivatives","SOLF0:USTF0",1745028244365,10.29183447,136.11,134.64,1.36231868]
["bitfinex-derivatives","SOLF0:USTF0",1745028244559,10.29183447,136.11,134.65,1.36231868]
["bitfinex-derivatives","SOLF0:USTF0",1745028244765,10.29183447,136.11,134.66,1.36231868]
["bitfinex-derivatives","SOLF0:USTF0",1745028244966,10.29183447,136.11,134.67,1.36258665]
["bitfinex-derivatives","SOLF0:USTF0",1745028245169,10.29183447,136.11,134.68,1.36258665]
["bitfinex-derivatives","SOLF0:USTF0",1745028245360,10.29183447,136.11,134.69,1.36258665]
["bitfinex-derivatives","SOLF0:USTF0",1745028245667,10.29183447,136.11,134.7,1.36258665]
["bitfinex-derivatives","SOLF0:USTF0",1745028245868,10.29183447,136.11,134.71,1.36258665]
["bitfinex-derivatives","SOLF0:USTF0",1745028246069,10.29183447,136.11,134.72,1.36258665]
["bitfinex-derivatives","SOLF0:USTF0",1745028246264,4.48137696,136.11,134.73,1.3625214]
["bitfinex-derivatives","SOLF0:USTF0",1745028246469,2.7247856,136.22,134.73,1.3625214]
["bitfinex-derivatives","SOLF0:USTF0",1745028246670,10.29183447,136.13,134.74,1.3625214]
["bitfinex-derivatives","SOLF0:USTF0",1745028246870,10.29183447,136.13,134.75,1.3625214]
["bitfinex-derivatives","SOLF0:USTF0",1745028247069,10.29183447,136.13,134.64,1.3625214]
["bitfinex-derivatives","SOLF0:USTF0",1745028247270,10.29183447,136.13,134.76,1.3625214]
["bitfinex-derivatives","SOLF0:USTF0",1745028247469,10.29183447,136.13,134.63,1.28829246]
["bitfinex-derivatives","SOLF0:USTF0",1745028247669,10.29183447,136.13,134.64,1.36232865]
["bitfinex-derivatives","SOLF0:USTF0",1745028247870,10.29183447,136.13,134.65,1.36232865]
["bitfinex-derivatives","SOLF0:USTF0",1745028248069,10.29183447,136.13,134.66,1.36232865]
["bitfinex-derivatives","SOLF0:USTF0",1745028248369,10.29183447,136.13,134.67,1.36232865]
["bitfinex-derivatives","SOLF0:USTF0",1745028248570,10.29183447,136.13,134.68,1.36232865]
["bitfinex-derivatives","SOLF0:USTF0",1745028248769,10.29183447,136.13,134.63,1.28829246]
["bitfinex-derivatives","SOLF0:USTF0",1745028248970,10.29183447,136.13,134.64,4.62251693]
["bitfinex-derivatives","SOLF0:USTF0",1745028249271,10.29183447,136.13,134.65,1.36232865]
["bitfinex-derivatives","SOLF0:USTF0",1745028249469,10.29183447,136.13,134.66,1.36232865]
["bitfinex-derivatives","SOLF0:USTF0",1745028249675,10.29183447,136.13,134.67,1.36232865]
["bitfinex-derivatives","SOLF0:USTF0",1745028249872,10.29183447,136.13,134.68,1.36232865]
["bitfinex-derivatives","SOLF0:USTF0",1745028250072,10.29183447,136.13,134.64,1.28807788]
["bitfinex-derivatives","SOLF0:USTF0",1745028250272,10.29183447,136.13,134.69,1.36233786]
["bitfinex-derivatives","SOLF0:USTF0",1745028250472,10.29183447,136.13,134.7,1.36233786]
["bitfinex-derivatives","SOLF0:USTF0",1745028250673,10.29183447,136.13,134.71,1.36233786]
["bitfinex-derivatives","SOLF0:USTF0",1745028250875,10.29183447,136.13,134.72,1.36233786]
["bitfinex-derivatives","SOLF0:USTF0",1745028251273,10.29183447,136.13,134.64,1.28807788]
["bitfinex-derivatives","SOLF0:USTF0",1745028251671,10.29183447,136.13,134.73,1.36233039]
["bitfinex-derivatives","SOLF0:USTF0",1745028252073,10.29183447,136.13,134.65,1.36233039]
["bitfinex-derivatives","SOLF0:USTF0",1745028252274,10.29183447,136.13,134.74,1.36233039]
["bitfinex-derivatives","SOLF0:USTF0",1745028252769,10.29183447,136.13,134.68,1.28807788]
["bitfinex-derivatives","SOLF0:USTF0",1745028252974,10.29183447,136.13,134.75,1.36234706]
["bitfinex-derivatives","SOLF0:USTF0",1745028253174,10.29183447,136.13,134.69,1.36234706]
["bitfinex-derivatives","SOLF0:USTF0",1745028253375,10.29183447,136.13,134.76,1.36234706]
["bitfinex-derivatives","SOLF0:USTF0",1745028253575,10.29183447,136.13,134.69,1.36234706]
["bitfinex-derivatives","SOLF0:USTF0",1745028253776,10.29183447,136.13,134.77,1.36234706]
["bitfinex-derivatives","SOLF0:USTF0",1745028253970,10.29183447,136.13,134.7,1.36234706]
["bitfinex-derivatives","SOLF0:USTF0",1745028254276,2.7247856,136.24,134.71,1.36234706]
["bitfinex-derivatives","SOLF0:USTF0",1745028254475,2.7247856,136.24,134.72,1.36234706]
["bitfinex-derivatives","SOLF0:USTF0",1745028254678,10.29183447,136.16,134.73,1.36234706]
["bitfinex-derivatives","SOLF0:USTF0",1745028254871,10.29183447,136.15,134.74,1.36234706]
["bitfinex-derivatives","SOLF0:USTF0",1745028255075,10.29183447,136.15,134.75,1.36234706]
["bitfinex-derivatives","SOLF0:USTF0",1745028255281,10.29183447,136.15,134.76,1.36216132]
["bitfinex-derivatives","SOLF0:USTF0",1745028255472,10.29183447,136.15,134.77,1.36216132]
["bitfinex-derivatives","SOLF0:USTF0",1745028255677,10.29183447,136.15,134.69,1.36216132]
["bitfinex-derivatives","SOLF0:USTF0",1745028255879,10.29183447,136.15,134.71,1.28779188]
["bitfinex-derivatives","SOLF0:USTF0",1745028256075,10.29183447,136.15,134.72,1.36216132]
["bitfinex-derivatives","SOLF0:USTF0",1745028256371,10.29183447,136.15,134.73,1.36216132]
["bitfinex-derivatives","SOLF0:USTF0",1745028256578,10.29183447,136.15,134.74,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028256977,10.29183447,136.15,134.75,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028257177,10.29183447,136.15,134.76,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028257372,10.29183447,136.15,134.77,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028257678,10.29183447,136.15,134.72,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028257878,10.29183447,136.15,134.78,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028258079,10.29183447,136.15,134.79,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028258280,10.29183447,136.15,134.8,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028258476,10.29183447,136.15,134.81,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028258677,10.29183447,136.15,134.82,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028258872,10.29183447,136.15,134.75,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745028259078,10.29183447,136.15,134.76,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028259374,10.29183447,136.15,134.77,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028259679,10.29183447,136.15,134.76,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028259880,10.29183447,136.15,134.78,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028260179,10.29183447,136.15,134.79,1.36215066]
["bitfinex-derivatives","SOLF0:USTF0",1745028260478,10.29183447,136.15,134.8,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028260778,10.29183447,136.15,134.81,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028260979,10.29183447,136.15,134.82,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028261173,10.29183447,136.15,134.76,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028261480,10.29183447,136.15,134.75,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1745028261779,10.29183447,136.15,134.76,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028261979,10.29183447,136.15,134.77,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028262179,10.29183447,136.15,134.78,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028262379,10.29183447,136.15,134.79,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028262579,10.29183447,136.15,134.8,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028262779,10.29183447,136.15,134.76,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028262976,10.29183447,136.15,134.77,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028263281,10.29183447,136.15,134.78,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028263482,10.29183447,136.15,134.79,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028263681,10.29183447,136.15,134.76,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028263880,10.29183447,136.15,134.77,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028264181,10.29183447,136.15,134.78,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028264475,10.29183447,136.15,134.79,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028264680,10.29183447,136.15,134.8,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028264879,10.29183447,136.15,134.76,1.28762511]
["bitfinex-derivatives","SOLF0:USTF0",1745028265081,10.29183447,136.15,134.77,1.36214152]
["bitfinex-derivatives","SOLF0:USTF0",1745028265281,10.29183447,136.15,134.76,1.28762511]
["bitfinex-derivatives","SOLF0:USTF0",1745028265577,10.29183447,136.15,134.77,1.36207698]
["bitfinex-derivatives","SOLF0:USTF0",1745028265782,10.29183447,136.15,134.78,1.36207698]
["bitfinex-derivatives","SOLF0:USTF0",1745028266081,10.29183447,136.15,134.79,1.36207698]
["bitfinex-derivatives","SOLF0:USTF0",1745028266280,10.29183447,136.15,134.8,1.36207698]
["bitfinex-derivatives","SOLF0:USTF0",1745028266479,10.29183447,136.15,134.76,1.28762511]
["bitfinex-derivatives","SOLF0:USTF0",1745028266680,10.29183447,136.15,134.81,1.36207279]
["bitfinex-derivatives","SOLF0:USTF0",1745028266882,10.29183447,136.15,134.77,1.36207279]
["bitfinex-derivatives","SOLF0:USTF0",1745028267082,10.29183447,136.15,134.78,1.36207279]
["bitfinex-derivatives","SOLF0:USTF0",1745028267484,10.29183447,136.15,134.79,1.36207279]
["bitfinex-derivatives","SOLF0:USTF0",1745028267786,10.29183447,136.15,133.61,2.70685414]
["bitfinex-derivatives","SOLF0:USTF0",1745028267984,10.29183447,136.15,133.62,4.62190776]
["bitfinex-derivatives","SOLF0:USTF0",1745028268187,10.29183447,136.15,134.77,1.28764893]
["bitfinex-derivatives","SOLF0:USTF0",1745028268386,10.29183447,136.15,134.78,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028268588,10.29183447,136.15,134.79,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028268887,10.29183447,136.15,134.8,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028269088,10.29183447,136.15,134.77,1.2903465]
["bitfinex-derivatives","SOLF0:USTF0",1745028269290,10.29183447,136.15,134.78,1.36215284]
["bitfinex-derivatives","SOLF0:USTF0",1745028270488,10.29183447,136.15,134.79,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028270689,10.29183447,136.15,134.77,1.2903465]
["bitfinex-derivatives","SOLF0:USTF0",1745028270690,10.29183447,136.15,134.8,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028270891,10.29183447,136.15,134.81,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028271288,10.29183447,136.15,134.78,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028271490,10.29183447,136.15,134.82,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028271789,10.29183447,136.15,134.83,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028271989,10.29183447,136.15,134.78,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028272184,10.29183447,136.15,134.77,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745028272389,10.29183447,136.15,134.79,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028272791,10.29183447,136.15,134.78,1.36215111]
["bitfinex-derivatives","SOLF0:USTF0",1745028272994,10.29183447,136.15,134.77,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745028273194,10.29183447,136.15,134.78,1.3621419]
["bitfinex-derivatives","SOLF0:USTF0",1745028274492,10.29183447,136.14,134.78,1.3621419]
["bitfinex-derivatives","SOLF0:USTF0",1745028274693,4.48137696,136.14,134.78,1.3621419]
["bitfinex-derivatives","SOLF0:USTF0",1745028274892,2.7247856,136.26,134.78,1.3621419]
["bitfinex-derivatives","SOLF0:USTF0",1745028275093,10.29183447,136.14,134.78,1.3621419]
["bitfinex-derivatives","SOLF0:USTF0",1745028275293,10.29183447,136.15,134.78,1.3621419]
["bitfinex-derivatives","SOLF0:USTF0",1745028275490,5.81045751,136.16,134.79,1.36216406]
["bitfinex-derivatives","SOLF0:USTF0",1745028275797,10.29183447,136.16,134.78,1.36216406]
["bitfinex-derivatives","SOLF0:USTF0",1745028275988,2.7247856,136.26,134.79,1.36216406]
["bitfinex-derivatives","SOLF0:USTF0",1745028276187,10.29183447,136.16,134.8,1.36216406]
["bitfinex-derivatives","SOLF0:USTF0",1745028276389,10.29183447,136.16,134.78,1.36216406]
["bitfinex-derivatives","SOLF0:USTF0",1745028276592,2.7247856,136.26,134.77,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745028276792,10.29183447,136.16,134.78,1.36198241]
["bitfinex-derivatives","SOLF0:USTF0",1745028276993,10.29183447,136.16,134.79,1.36198241]
["bitfinex-derivatives","SOLF0:USTF0",1745028277192,10.29183447,136.16,134.77,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745028277193,2.7247856,136.26,134.8,1.36198241]
["bitfinex-derivatives","SOLF0:USTF0",1745028277397,10.29183447,136.16,134.78,1.36198241]
["bitfinex-derivatives","SOLF0:USTF0",1745028277596,10.29183447,136.16,134.79,1.36198241]
["bitfinex-derivatives","SOLF0:USTF0",1745028277796,2.7247856,136.28,134.77,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745028277996,10.29183447,136.16,134.78,1.36195393]
["bitfinex-derivatives","SOLF0:USTF0",1745028278294,10.29183447,136.16,134.79,1.36195393]
["bitfinex-derivatives","SOLF0:USTF0",1745028278596,2.7247856,136.28,134.8,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028278795,10.29183447,136.16,134.78,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028278994,10.29183447,136.16,134.81,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028279294,2.7247856,136.28,134.82,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028279495,10.29183447,136.16,134.78,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028279693,10.29183447,136.16,134.79,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028279995,2.7247856,136.28,134.8,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028280296,10.29183447,136.16,134.81,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028280497,10.29183447,136.16,134.82,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028280796,2.7247856,136.28,134.78,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028281095,10.29183447,136.16,134.79,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028281296,10.29183447,136.16,134.8,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028281497,2.7247856,136.28,134.78,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028281796,10.29183447,136.16,134.79,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028281997,10.29183447,136.16,134.78,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028282197,2.7247856,136.28,134.79,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028282396,10.29183447,136.16,134.8,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028282596,10.29183447,136.16,134.81,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028282796,2.7247856,136.28,134.78,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028282997,10.29183447,136.16,134.82,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028283296,10.29183447,136.16,134.83,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028283492,2.7247856,136.28,134.78,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028283697,10.29183447,136.16,134.84,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028283891,10.29183447,136.16,134.85,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028284097,2.7247856,136.28,134.78,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028284297,10.29183447,136.16,134.79,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028284495,10.29183447,136.16,134.78,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028284696,2.7247856,136.28,134.79,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028284896,10.29183447,136.16,134.78,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028285098,10.29183447,136.16,134.79,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028285297,2.7247856,136.28,134.78,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028285497,10.29183447,136.16,134.79,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028285797,10.29183447,136.16,134.8,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028285992,2.7247856,136.28,134.78,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028286297,10.29183447,136.16,134.79,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028286597,10.29183447,136.16,134.8,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028286798,2.7247856,136.28,134.78,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028286991,10.29183447,136.16,134.81,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028287190,10.29183447,136.16,134.82,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028287394,2.7247856,136.28,134.78,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028287590,10.29183447,136.16,134.83,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028287795,10.29183447,136.16,134.84,1.36196313]
["bitfinex-derivatives","SOLF0:USTF0",1745028288101,2.7247856,136.28,134.85,1.36195567]
["bitfinex-derivatives","SOLF0:USTF0",1745028288399,10.29183447,136.16,134.77,1.28745838]
["bitfinex-derivatives","SOLF0:USTF0",1745028288699,10.29183447,136.16,134.78,1.36195223]
["bitfinex-derivatives","SOLF0:USTF0",1745028288899,2.7247856,136.28,134.79,1.36195223]
["bitfinex-derivatives","SOLF0:USTF0",1745028289100,10.29183447,136.16,134.77,1.28917537]
["bitfinex-derivatives","SOLF0:USTF0",1745028289301,10.29183447,136.16,134.8,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028289502,2.7247856,136.28,134.81,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028289710,10.29183447,136.16,134.81,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028290001,10.29183447,136.16,134.82,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028290203,2.7247856,136.28,134.82,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028290403,10.29183447,136.16,134.83,1.36196139]
["bitfinex-derivatives","SOLF0:USTF0",1745028290604,10.29183447,136.18,134.83,1.36196307]
["bitfinex-derivatives","SOLF0:USTF0",1745028290798,10.29183447,136.18,134.78,1.36196307]
["bitfinex-derivatives","SOLF0:USTF0",1745028290996,4.48137696,136.18,134.78,1.36196307]
["bitfinex-derivatives","SOLF0:USTF0",1745028291301,10.29183447,136.17,134.79,1.36196307]
["bitfinex-derivatives","SOLF0:USTF0",1745028291500,10.29183447,136.17,134.8,1.36196307]
["bitfinex-derivatives","SOLF0:USTF0",1745028291697,2.7247856,136.28,134.8,1.36196307]
["bitfinex-derivatives","SOLF0:USTF0",1745028291905,10.29183447,136.17,134.77,1.28917537]
["bitfinex-derivatives","SOLF0:USTF0",1745028292104,10.29183447,136.17,134.81,1.36185344]
["bitfinex-derivatives","SOLF0:USTF0",1745028292304,2.7247856,136.28,134.81,1.36185344]
["bitfinex-derivatives","SOLF0:USTF0",1745028292604,10.29183447,136.15,134.78,1.36185344]
["bitfinex-derivatives","SOLF0:USTF0",1745028292998,10.29183447,136.15,134.79,1.36204074]
["bitfinex-derivatives","SOLF0:USTF0",1745028293203,10.29183447,136.15,134.78,1.36204074]
["bitfinex-derivatives","SOLF0:USTF0",1745028293405,10.29183447,136.15,134.8,1.36204074]
["bitfinex-derivatives","SOLF0:USTF0",1745028293602,10.29183447,136.15,134.79,1.36204074]
["bitfinex-derivatives","SOLF0:USTF0",1745028293803,10.29183447,136.15,134.8,1.36204074]
["bitfinex-derivatives","SOLF0:USTF0",1745028294002,10.29183447,136.15,134.78,1.36204074]
["bitfinex-derivatives","SOLF0:USTF0",1745028294306,10.29183447,136.15,134.79,1.36203764]
["bitfinex-derivatives","SOLF0:USTF0",1745028294506,10.29183447,136.15,134.78,1.36203764]
["bitfinex-derivatives","SOLF0:USTF0",1745028294806,10.29183447,136.15,134.79,1.36203764]
["bitfinex-derivatives","SOLF0:USTF0",1745028295105,10.29183447,136.12,134.8,1.36203764]
["bitfinex-derivatives","SOLF0:USTF0",1745028295306,10.29183447,136.12,134.77,1.28917537]
["bitfinex-derivatives","SOLF0:USTF0",1745028295506,10.29183447,136.11,134.78,1.36241615]
["bitfinex-derivatives","SOLF0:USTF0",1745028296804,10.29183447,136.11,134.77,1.28917537]
["bitfinex-derivatives","SOLF0:USTF0",1745028296805,10.29183447,136.11,134.79,1.36256999]
["bitfinex-derivatives","SOLF0:USTF0",1745028297005,10.29183447,136.11,134.78,1.36256999]
["bitfinex-derivatives","SOLF0:USTF0",1745028297207,10.29183447,136.11,134.79,1.36255766]
["bitfinex-derivatives","SOLF0:USTF0",1745028297406,10.29183447,136.11,134.77,1.28917537]
["bitfinex-derivatives","SOLF0:USTF0",1745028297606,10.29183447,136.11,134.78,1.36252375]
["bitfinex-derivatives","SOLF0:USTF0",1745028297799,10.29183447,136.11,134.77,1.29025082]
["bitfinex-derivatives","SOLF0:USTF0",1745028298106,10.29183447,136.11,134.78,1.3625235]
["bitfinex-derivatives","SOLF0:USTF0",1745028301707,10.29183447,136.11,134.79,1.36251288]
["bitfinex-derivatives","SOLF0:USTF0",1745028301906,10.29183447,136.11,134.78,1.36251288]
["bitfinex-derivatives","SOLF0:USTF0",1745028302107,2.7247856,136.22,134.8,1.36251288]
["bitfinex-derivatives","SOLF0:USTF0",1745028302307,10.29183447,136.13,134.78,1.36251288]
["bitfinex-derivatives","SOLF0:USTF0",1745028302507,10.29183447,136.13,134.77,1.29025082]
["bitfinex-derivatives","SOLF0:USTF0",1745028302707,10.29183447,136.13,134.78,1.36236901]
["bitfinex-derivatives","SOLF0:USTF0",1745028303809,10.29183447,136.13,134.77,1.28776805]
["bitfinex-derivatives","SOLF0:USTF0",1745028304103,10.29183447,136.13,134.78,1.36236901]
["bitfinex-derivatives","SOLF0:USTF0",1745028305511,2.7247856,136.24,134.78,1.36236901]
["bitfinex-derivatives","SOLF0:USTF0",1745028305709,10.29183447,136.14,134.78,1.36236901]
["bitfinex-derivatives","SOLF0:USTF0",1745028305910,10.29183447,136.15,134.78,1.36236901]
["bitfinex-derivatives","SOLF0:USTF0",1745028307210,10.29183447,136.15,134.79,1.36236901]
["bitfinex-derivatives","SOLF0:USTF0",1745028307411,10.29183447,136.15,134.77,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745028307412,10.29183447,136.15,134.78,1.36236901]
["bitfinex-derivatives","SOLF0:USTF0",1745028307611,2.7247856,136.26,134.79,1.36236901]
["bitfinex-derivatives","SOLF0:USTF0",1745028307815,10.29183447,136.17,134.78,1.36236901]
["bitfinex-derivatives","SOLF0:USTF0",1745028308007,10.29183447,136.17,134.79,1.36189473]
["bitfinex-derivatives","SOLF0:USTF0",1745028308213,10.29183447,136.17,134.78,1.36189473]
["bitfinex-derivatives","SOLF0:USTF0",1745028308511,10.29183447,136.17,134.8,1.36189473]
["bitfinex-derivatives","SOLF0:USTF0",1745028308704,10.29183447,136.17,134.81,1.36189473]
["bitfinex-derivatives","SOLF0:USTF0",1745028308909,10.29183447,136.17,134.78,1.36189473]
["bitfinex-derivatives","SOLF0:USTF0",1745028309108,10.29183447,136.17,134.79,1.36189473]
["bitfinex-derivatives","SOLF0:USTF0",1745028309311,10.29183447,136.17,134.8,1.36189473]
["bitfinex-derivatives","SOLF0:USTF0",1745028309508,10.29183447,136.17,134.77,1.28757747]
["bitfinex-derivatives","SOLF0:USTF0",1745028309812,10.29183447,136.17,134.78,2.64931125]
["bitfinex-derivatives","SOLF0:USTF0",1745028310019,10.29183447,136.17,134.79,1.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1745028310212,10.29183447,136.17,134.8,1.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1745028310505,10.29183447,136.17,134.79,1.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1745028310712,10.29183447,136.17,134.81,1.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1745028310909,10.29183447,136.17,134.8,1.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1745028311213,10.29183447,136.17,134.81,1.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1745028311412,10.29183447,136.17,134.79,1.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1745028311808,10.29183447,136.17,134.82,1.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1745028312011,2.7247856,136.28,134.8,1.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1745028312307,10.29183447,136.18,134.81,1.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1745028312507,10.29183447,136.18,134.79,1.36187669]
["bitfinex-derivatives","SOLF0:USTF0",1745028312708,10.29183447,136.18,134.8,1.36185455]
["bitfinex-derivatives","SOLF0:USTF0",1745028312913,10.29183447,136.18,134.81,1.36185455]
["bitfinex-derivatives","SOLF0:USTF0",1745028313112,10.29183447,136.18,134.79,1.36185455]
["bitfinex-derivatives","SOLF0:USTF0",1745028313410,10.29183447,136.18,134.8,1.36185455]
["bitfinex-derivatives","SOLF0:USTF0",1745028313612,10.29183447,136.18,134.81,1.36185455]
["bitfinex-derivatives","SOLF0:USTF0",1745028313913,2.7247856,136.3,134.82,1.36185455]
["bitfinex-derivatives","SOLF0:USTF0",1745028314113,10.29183447,136.21,134.83,1.36185455]
["bitfinex-derivatives","SOLF0:USTF0",1745028314315,10.29183447,136.21,134.84,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028314814,10.29183447,136.21,134.85,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028315016,10.29183447,136.21,134.79,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028315216,10.29183447,136.21,134.8,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028315416,10.29183447,136.21,134.81,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028315617,10.29183447,136.21,134.82,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028315918,10.29183447,136.21,134.83,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028316110,10.29183447,136.21,134.84,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028316412,2.7247856,136.3,134.85,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028316413,10.29183447,136.2,134.85,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028316617,10.29183447,136.2,134.86,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028316916,2.7247856,136.3,134.87,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028317220,10.29183447,136.2,134.88,1.36146225]
["bitfinex-derivatives","SOLF0:USTF0",1745028317415,10.29183447,136.2,134.78,1.28743456]
["bitfinex-derivatives","SOLF0:USTF0",1745028317615,2.7247856,136.33,134.79,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028317814,10.29183447,136.2,134.8,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028318014,10.29183447,136.2,134.81,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028318320,2.7247856,136.33,134.82,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028318519,10.29183447,136.2,134.83,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028318720,10.29183447,136.2,134.84,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028318919,2.7247856,136.33,134.8,1.28683948]
["bitfinex-derivatives","SOLF0:USTF0",1745028319221,10.29183447,136.2,134.81,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028319421,10.29183447,136.2,134.82,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028319721,2.7247856,136.33,134.83,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028320020,10.29183447,136.2,134.84,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028320221,10.29183447,136.2,134.85,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028320421,2.7247856,136.33,134.81,1.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1745028320620,10.29183447,136.2,134.82,1.36145158]
["bitfinex-derivatives","SOLF0:USTF0",1745028320815,10.29183447,136.2,134.83,1.36145158]
["bitfinex-derivatives","SOLF0:USTF0",1745028321017,2.7247856,136.33,134.84,1.36145158]
["bitfinex-derivatives","SOLF0:USTF0",1745028321221,10.29183447,136.2,134.81,1.36145158]
["bitfinex-derivatives","SOLF0:USTF0",1745028321421,10.29183447,136.2,134.82,1.36145158]
["bitfinex-derivatives","SOLF0:USTF0",1745028321622,2.7247856,136.33,134.83,1.36145158]
["bitfinex-derivatives","SOLF0:USTF0",1745028321822,10.29183447,136.2,134.84,1.36145158]
["bitfinex-derivatives","SOLF0:USTF0",1745028322022,10.29183447,136.21,134.82,1.36145158]
["bitfinex-derivatives","SOLF0:USTF0",1745028322223,10.29183447,136.21,134.81,1.28710125]
["bitfinex-derivatives","SOLF0:USTF0",1745028322424,2.7247856,136.33,134.83,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028322619,10.29183447,136.21,134.82,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028322823,10.29183447,136.21,134.84,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028323020,2.7247856,136.33,134.85,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028323323,10.29183447,136.21,134.86,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028323524,10.29183447,136.21,134.82,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028323722,2.7247856,136.33,134.83,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028323928,10.29183447,136.21,134.83,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028324228,10.29183447,136.21,134.84,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028324423,2.7247856,136.33,134.84,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028324621,10.29183447,136.21,134.85,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028324820,5.81045751,136.21,134.86,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028325029,2.7247856,136.33,134.87,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028325228,10.29183447,136.23,134.88,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028325429,10.29183447,136.23,134.83,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028325623,10.29183447,136.23,134.84,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028325823,10.29183447,136.23,134.85,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028326130,10.29183447,136.23,134.86,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028326330,10.29183447,136.23,134.87,1.36138175]
["bitfinex-derivatives","SOLF0:USTF0",1745028326631,10.29183447,136.23,134.88,1.36128955]
["bitfinex-derivatives","SOLF0:USTF0",1745028326830,10.29183447,136.23,134.89,1.36128955]
["bitfinex-derivatives","SOLF0:USTF0",1745028327131,10.29183447,136.23,134.9,1.36128955]
["bitfinex-derivatives","SOLF0:USTF0",1745028327330,10.29183447,136.23,134.91,1.36128955]
["bitfinex-derivatives","SOLF0:USTF0",1745028327624,10.29183447,136.23,134.11,3.25361163]
["bitfinex-derivatives","SOLF0:USTF0",1745028327831,10.29183447,136.23,134.86,1.28688706]
["bitfinex-derivatives","SOLF0:USTF0",1745028328030,10.29183447,136.23,134.87,1.36128782]
["bitfinex-derivatives","SOLF0:USTF0",1745028329027,10.29183447,136.23,134.86,1.28679189]
["bitfinex-derivatives","SOLF0:USTF0",1745028329028,10.29183447,136.23,134.88,1.36126001]
["bitfinex-derivatives","SOLF0:USTF0",1745028329231,10.29183447,136.23,134.87,1.36126001]
["bitfinex-derivatives","SOLF0:USTF0",1745028329430,2.7247856,136.34,134.88,1.36126001]
["bitfinex-derivatives","SOLF0:USTF0",1745028329730,10.29183447,136.23,134.89,1.36126001]
["bitfinex-derivatives","SOLF0:USTF0",1745028329923,10.29183447,136.23,134.9,1.36126001]
["bitfinex-derivatives","SOLF0:USTF0",1745028330128,2.7247856,136.35,134.91,1.36126001]
["bitfinex-derivatives","SOLF0:USTF0",1745028330325,10.29183447,136.23,134.86,1.28679189]
["bitfinex-derivatives","SOLF0:USTF0",1745028330528,10.29183447,136.23,134.87,1.36119534]
["bitfinex-derivatives","SOLF0:USTF0",1745028330732,2.7247856,136.35,134.87,1.36119534]
["bitfinex-derivatives","SOLF0:USTF0",1745028330932,10.29183447,136.23,134.88,1.36119534]
["bitfinex-derivatives","SOLF0:USTF0",1745028331334,2.7247856,136.35,134.89,1.36119534]
["bitfinex-derivatives","SOLF0:USTF0",1745028331533,10.29183447,136.23,134.9,1.36117696]
["bitfinex-derivatives","SOLF0:USTF0",1745028332033,2.7247856,136.35,134.91,1.36117696]
["bitfinex-derivatives","SOLF0:USTF0",1745028332334,10.29183447,136.23,134.87,1.36117696]
["bitfinex-derivatives","SOLF0:USTF0",1745028332534,10.29183447,136.23,134.88,1.36117696]
["bitfinex-derivatives","SOLF0:USTF0",1745028332832,2.7247856,136.35,134.87,1.36117696]
["bitfinex-derivatives","SOLF0:USTF0",1745028333031,10.29183447,136.23,134.89,1.36117696]
["bitfinex-derivatives","SOLF0:USTF0",1745028333234,10.29183447,136.23,134.88,1.36117696]
["bitfinex-derivatives","SOLF0:USTF0",1745028333435,2.7247856,136.35,134.88,1.36117696]
["bitfinex-derivatives","SOLF0:USTF0",1745028333631,10.29183447,136.23,134.89,1.36117696]
["bitfinex-derivatives","SOLF0:USTF0",1745028334130,2.7247856,136.35,134.86,1.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1745028334332,10.29183447,136.23,134.9,1.36118603]
["bitfinex-derivatives","SOLF0:USTF0",1745028334633,10.29183447,136.23,134.91,1.36118603]
["bitfinex-derivatives","SOLF0:USTF0",1745028334832,2.7247856,136.35,134.87,1.36118603]
["bitfinex-derivatives","SOLF0:USTF0",1745028335034,10.29183447,136.23,134.88,1.36118603]
["bitfinex-derivatives","SOLF0:USTF0",1745028335231,10.29183447,136.23,134.89,1.36118603]
["bitfinex-derivatives","SOLF0:USTF0",1745028335424,2.7247856,136.35,134.9,1.36118603]
["bitfinex-derivatives","SOLF0:USTF0",1745028335624,10.29183447,136.23,134.9,1.36118603]
["bitfinex-derivatives","SOLF0:USTF0",1745028335829,10.29183447,136.23,134.91,1.36118603]
["bitfinex-derivatives","SOLF0:USTF0",1745028336027,2.7247856,136.35,134.87,1.36118603]
["bitfinex-derivatives","SOLF0:USTF0",1745028336330,10.29183447,136.23,134.88,1.36118603]
["bitfinex-derivatives","SOLF0:USTF0",1745028336529,10.29183447,136.23,134.86,1.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1745028336830,2.7247856,136.35,134.87,1.36121198]
["bitfinex-derivatives","SOLF0:USTF0",1745028337133,10.29183447,136.23,134.87,1.36121198]
["bitfinex-derivatives","SOLF0:USTF0",1745028337633,2.7247856,136.35,134.87,1.36121198]
["bitfinex-derivatives","SOLF0:USTF0",1745028337826,10.29183447,136.23,134.86,1.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1745028338029,10.29183447,136.23,134.87,1.3611731]
["bitfinex-derivatives","SOLF0:USTF0",1745028338229,2.7247856,136.35,134.87,1.3611731]
["bitfinex-derivatives","SOLF0:USTF0",1745028338434,10.29183447,136.23,134.87,1.3611731]
["bitfinex-derivatives","SOLF0:USTF0",1745028338827,2.7247856,136.35,134.87,1.3611731]
["bitfinex-derivatives","SOLF0:USTF0",1745028339031,10.29183447,136.23,134.87,1.3611731]
["bitfinex-derivatives","SOLF0:USTF0",1745028339232,10.29183447,136.23,134.88,1.36118229]
["bitfinex-derivatives","SOLF0:USTF0",1745028339432,2.7247856,136.35,134.87,1.36118229]
["bitfinex-derivatives","SOLF0:USTF0",1745028339635,10.29183447,136.23,134.88,1.36118229]
["bitfinex-derivatives","SOLF0:USTF0",1745028339831,10.29183447,136.23,134.89,1.36118229]
["bitfinex-derivatives","SOLF0:USTF0",1745028340030,2.7247856,136.35,134.87,1.36118229]
["bitfinex-derivatives","SOLF0:USTF0",1745028340235,10.29183447,136.23,134.88,1.36118229]
["bitfinex-derivatives","SOLF0:USTF0",1745028340436,10.29183447,136.25,134.86,1.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1745028340632,10.29183447,136.25,134.87,1.36116095]
["bitfinex-derivatives","SOLF0:USTF0",1745028341236,10.29183447,136.25,134.86,1.28664917]
["bitfinex-derivatives","SOLF0:USTF0",1745028341535,10.29183447,136.25,134.87,1.36116095]
["bitfinex-derivatives","SOLF0:USTF0",1745028341737,10.29183447,136.25,134.88,1.36116841]
["bitfinex-derivatives","SOLF0:USTF0",1745028341935,10.29183447,136.25,134.87,1.36116841]
["bitfinex-derivatives","SOLF0:USTF0",1745028342135,10.29183447,136.25,134.88,1.36116841]
["bitfinex-derivatives","SOLF0:USTF0",1745028342336,10.29183447,136.25,134.89,1.36116841]
["bitfinex-derivatives","SOLF0:USTF0",1745028342637,10.29183447,136.25,134.9,1.36116841]
["bitfinex-derivatives","SOLF0:USTF0",1745028342840,10.29183447,136.25,134.91,1.36116841]
["bitfinex-derivatives","SOLF0:USTF0",1745028343035,10.29183447,136.25,134.91,1.36115003]
["bitfinex-derivatives","SOLF0:USTF0",1745028343239,10.29183447,136.25,134.92,1.36115003]
["bitfinex-derivatives","SOLF0:USTF0",1745028343435,10.29183447,136.25,134.88,1.36115003]
["bitfinex-derivatives","SOLF0:USTF0",1745028343642,10.29183447,136.25,134.89,1.36115003]
["bitfinex-derivatives","SOLF0:USTF0",1745028343842,10.29183447,136.25,134.9,1.36115003]
["bitfinex-derivatives","SOLF0:USTF0",1745028344035,10.29183447,136.25,134.91,1.36115003]
["bitfinex-derivatives","SOLF0:USTF0",1745028344238,10.29183447,136.25,134.88,1.36115003]
["bitfinex-derivatives","SOLF0:USTF0",1745028344441,10.29183447,136.25,134.92,1.36115003]
["bitfinex-derivatives","SOLF0:USTF0",1745028344741,10.29183447,136.25,134.93,1.36115003]
["bitfinex-derivatives","SOLF0:USTF0",1745028344944,10.29183447,136.25,134.88,1.36115003]
["bitfinex-derivatives","SOLF0:USTF0",1745028345244,10.29183447,136.25,134.89,1.36115761]
["bitfinex-derivatives","SOLF0:USTF0",1745028345443,10.29183447,136.25,134.9,1.36115761]
["bitfinex-derivatives","SOLF0:USTF0",1745028345745,10.29183447,136.25,134.91,1.36115761]
["bitfinex-derivatives","SOLF0:USTF0",1745028345941,10.29183447,136.25,134.92,1.36115761]
["bitfinex-derivatives","SOLF0:USTF0",1745028346244,10.29183447,136.25,134.93,1.36115761]
["bitfinex-derivatives","SOLF0:USTF0",1745028346444,10.29183447,136.25,134.88,1.36115761]
["bitfinex-derivatives","SOLF0:USTF0",1745028346644,2.7247856,136.36,134.87,1.28664917]
["bitfinex-derivatives","SOLF0:USTF0",1745028346845,10.29183447,136.26,134.89,1.36115934]
["bitfinex-derivatives","SOLF0:USTF0",1745028347045,10.29183447,136.26,134.9,1.36115934]
["bitfinex-derivatives","SOLF0:USTF0",1745028347246,10.29183447,136.26,134.88,1.36115934]
["bitfinex-derivatives","SOLF0:USTF0",1745028348145,10.29183447,136.26,134.89,1.36115934]
["bitfinex-derivatives","SOLF0:USTF0",1745028348345,10.29183447,136.26,134.88,1.36115934]
["bitfinex-derivatives","SOLF0:USTF0",1745028348547,10.29183447,136.26,134.9,1.36115934]
["bitfinex-derivatives","SOLF0:USTF0",1745028348746,10.29183447,136.26,134.91,1.36115934]
["bitfinex-derivatives","SOLF0:USTF0",1745028349046,10.29183447,136.26,134.92,1.36115934]
["bitfinex-derivatives","SOLF0:USTF0",1745028349246,10.29183447,136.26,134.88,1.2866016]
["bitfinex-derivatives","SOLF0:USTF0",1745028349445,10.29183447,136.26,134.93,1.36115934]
["bitfinex-derivatives","SOLF0:USTF0",1745028351649,10.29183447,136.26,134.89,1.36115934]
["bitfinex-derivatives","SOLF0:USTF0",1745028351850,10.29183447,136.26,134.88,1.28657781]
["bitfinex-derivatives","SOLF0:USTF0",1745028352050,10.29183447,136.26,134.89,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028353046,10.29183447,136.26,134.9,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028353551,10.29183447,136.26,134.91,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028353744,10.29183447,136.26,134.92,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028353946,10.29183447,136.26,134.93,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028354148,10.29183447,136.26,134.88,1.28657781]
["bitfinex-derivatives","SOLF0:USTF0",1745028354548,10.29183447,136.26,134.89,1.36113053]
["bitfinex-derivatives","SOLF0:USTF0",1745028355551,10.29183447,136.26,134.88,1.28657781]
["bitfinex-derivatives","SOLF0:USTF0",1745028355752,10.29183447,136.26,134.9,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028355951,10.29183447,136.26,134.91,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028356151,10.29183447,136.26,134.89,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028356451,10.29183447,136.26,134.9,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028356653,10.29183447,136.26,134.91,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028356853,10.29183447,136.26,134.92,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028357055,10.29183447,136.26,134.89,1.36113215]
["bitfinex-derivatives","SOLF0:USTF0",1745028357257,10.29183447,136.26,134.9,1.36112296]
["bitfinex-derivatives","SOLF0:USTF0",1745028357455,10.29183447,136.26,134.91,1.36112296]
["bitfinex-derivatives","SOLF0:USTF0",1745028357657,10.29183447,136.26,134.89,1.36112296]
["bitfinex-derivatives","SOLF0:USTF0",1745028357858,10.29183447,136.26,134.9,1.36112296]
["bitfinex-derivatives","SOLF0:USTF0",1745028358157,10.29183447,136.26,134.91,1.36113786]
["bitfinex-derivatives","SOLF0:USTF0",1745028358351,10.29183447,136.26,134.9,1.36113786]
["bitfinex-derivatives","SOLF0:USTF0",1745028359859,10.29183447,136.24,134.9,1.36113786]
["bitfinex-derivatives","SOLF0:USTF0",1745028360360,2.7247856,136.36,134.9,1.36113786]
["bitfinex-derivatives","SOLF0:USTF0",1745028360660,10.29183447,136.26,134.91,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028361062,2.7247856,136.36,134.91,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028361261,10.29183447,136.26,134.92,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028361461,10.29183447,136.26,134.9,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028361662,2.7247856,136.36,134.9,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028361861,10.29183447,136.26,134.9,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028362264,2.7247856,136.37,134.9,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028362464,10.29183447,136.26,134.9,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028362962,2.7247856,136.37,134.9,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028363158,10.29183447,136.26,134.9,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028363557,2.7247856,136.37,134.9,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028363762,10.29183447,136.26,134.9,1.36106951]
["bitfinex-derivatives","SOLF0:USTF0",1745028364064,10.29183447,136.26,134.89,1.28657781]
["bitfinex-derivatives","SOLF0:USTF0",1745028364258,2.7247856,136.37,134.91,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028364562,10.29183447,136.26,134.92,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028364957,2.7247856,136.37,134.92,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028365161,10.29183447,136.26,134.92,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028365665,2.7247856,136.37,134.92,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028365863,10.29183447,136.26,134.92,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028366263,2.7247856,136.37,134.92,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028366563,10.29183447,136.26,134.91,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028366765,10.29183447,136.26,134.92,1.36104397]
["bitfinex-derivatives","SOLF0:USTF0",1745028366965,2.7247856,136.37,134.92,1.36104397]
["bitfinex-derivatives","SOLF0:USTF0",1745028367166,10.29183447,136.26,134.92,1.36104397]
["bitfinex-derivatives","SOLF0:USTF0",1745028367567,2.7247856,136.37,134.92,1.36104397]
["bitfinex-derivatives","SOLF0:USTF0",1745028367769,10.29183447,136.26,134.92,1.36104397]
["bitfinex-derivatives","SOLF0:USTF0",1745028369066,10.29183447,136.26,134.91,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028369264,10.29183447,136.26,134.92,1.36104944]
["bitfinex-derivatives","SOLF0:USTF0",1745028370363,10.29183447,136.26,134.91,2.6475138]
["bitfinex-derivatives","SOLF0:USTF0",1745028370569,10.29183447,136.26,134.93,1.36105863]
["bitfinex-derivatives","SOLF0:USTF0",1745028371069,2.7247856,136.37,134.94,1.36105863]
["bitfinex-derivatives","SOLF0:USTF0",1745028371263,10.29183447,136.26,134.94,1.36105863]
["bitfinex-derivatives","SOLF0:USTF0",1745028371468,2.7247856,136.37,134.92,1.36105863]
["bitfinex-derivatives","SOLF0:USTF0",1745028371669,10.29183447,136.26,134.91,2.6475138]
["bitfinex-derivatives","SOLF0:USTF0",1745028372168,10.29183447,136.26,134.93,1.3610457]
["bitfinex-derivatives","SOLF0:USTF0",1745028372371,10.29183447,136.26,134.92,1.3610457]
["bitfinex-derivatives","SOLF0:USTF0",1745028372865,2.7247856,136.37,134.92,1.3610457]
["bitfinex-derivatives","SOLF0:USTF0",1745028373170,10.29183447,136.26,134.93,1.36105296]
["bitfinex-derivatives","SOLF0:USTF0",1745028373369,10.29183447,136.26,134.94,1.36105296]
["bitfinex-derivatives","SOLF0:USTF0",1745028373668,2.7247856,136.37,134.91,2.64746625]
["bitfinex-derivatives","SOLF0:USTF0",1745028373868,10.29183447,136.26,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028374067,5.81045751,136.26,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028374268,2.7247856,136.37,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028374470,10.29183447,136.26,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028375068,2.7247856,136.37,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028375271,10.29183447,136.26,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028375768,2.7247856,136.37,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028375969,10.29183447,136.26,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028376470,2.7247856,136.37,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028376770,10.29183447,136.26,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028377171,2.7247856,136.37,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028377371,10.29183447,136.26,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028377873,2.7247856,136.37,134.92,1.36103652]
["bitfinex-derivatives","SOLF0:USTF0",1745028378072,10.29183447,136.26,134.93,1.3610456]
["bitfinex-derivatives","SOLF0:USTF0",1745028378272,10.29183447,136.26,134.91,2.64746625]
["bitfinex-derivatives","SOLF0:USTF0",1745028378273,10.29183447,136.26,134.92,1.3610456]
["bitfinex-derivatives","SOLF0:USTF0",1745028378473,2.7247856,136.37,134.93,1.3610456]
["bitfinex-derivatives","SOLF0:USTF0",1745028378670,10.29183447,136.26,134.92,1.3610456]
["bitfinex-derivatives","SOLF0:USTF0",1745028378973,10.29183447,136.26,134.93,1.3610456]
["bitfinex-derivatives","SOLF0:USTF0",1745028379166,2.7247856,136.37,134.92,1.28614987]
["bitfinex-derivatives","SOLF0:USTF0",1745028379367,10.29183447,136.26,134.94,1.36104607]
["bitfinex-derivatives","SOLF0:USTF0",1745028379569,10.29183447,136.26,134.92,1.28614987]
["bitfinex-derivatives","SOLF0:USTF0",1745028379772,2.7247856,136.37,134.93,1.36104607]
["bitfinex-derivatives","SOLF0:USTF0",1745028380073,10.29183447,136.26,134.93,1.36104607]
["bitfinex-derivatives","SOLF0:USTF0",1745028380576,2.7247856,136.37,134.94,1.36104604]
["bitfinex-derivatives","SOLF0:USTF0",1745028380875,10.29183447,136.26,134.92,1.28614987]
["bitfinex-derivatives","SOLF0:USTF0",1745028381081,10.29183447,136.26,134.93,1.36104604]
["bitfinex-derivatives","SOLF0:USTF0",1745028381275,2.7247856,136.37,134.93,1.36104604]
["bitfinex-derivatives","SOLF0:USTF0",1745028381476,10.29183447,136.26,134.93,1.36104604]
["bitfinex-derivatives","SOLF0:USTF0",1745028382077,10.29183447,136.25,134.92,2.6474574]
["bitfinex-derivatives","SOLF0:USTF0",1745028382277,10.29183447,136.25,134.92,1.28641136]
["bitfinex-derivatives","SOLF0:USTF0",1745028382480,2.7247856,136.37,134.93,1.36112251]
["bitfinex-derivatives","SOLF0:USTF0",1745028382679,10.29183447,136.25,134.93,1.36112251]
["bitfinex-derivatives","SOLF0:USTF0",1745028383077,2.7247856,136.36,134.92,1.28641136]
["bitfinex-derivatives","SOLF0:USTF0",1745028383277,10.29183447,136.25,134.93,1.36113343]
["bitfinex-derivatives","SOLF0:USTF0",1745028383674,2.7247856,136.36,134.93,1.36113343]
["bitfinex-derivatives","SOLF0:USTF0",1745028383877,10.29183447,136.25,134.93,1.36113343]
["bitfinex-derivatives","SOLF0:USTF0",1745028384476,2.7247856,136.36,134.93,1.36113343]
["bitfinex-derivatives","SOLF0:USTF0",1745028384677,10.29183447,136.25,134.93,1.36113343]
["bitfinex-derivatives","SOLF0:USTF0",1745028384977,10.29183447,136.25,134.92,1.2861974]
["bitfinex-derivatives","SOLF0:USTF0",1745028385277,2.7247856,136.36,134.93,1.36114262]
["bitfinex-derivatives","SOLF0:USTF0",1745028385479,10.29183447,136.25,134.92,1.2861974]
["bitfinex-derivatives","SOLF0:USTF0",1745028385776,10.29183447,136.24,134.93,1.36113343]
["bitfinex-derivatives","SOLF0:USTF0",1745028385977,10.29183447,136.23,134.92,1.2861974]
["bitfinex-derivatives","SOLF0:USTF0",1745028386379,2.7247856,136.36,134.92,1.2861974]
["bitfinex-derivatives","SOLF0:USTF0",1745028386583,10.29183447,136.23,134.92,1.2861974]
["bitfinex-derivatives","SOLF0:USTF0",1745028387682,10.29183447,136.23,134.91,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028387883,10.29183447,136.23,134.92,1.28672053]
["bitfinex-derivatives","SOLF0:USTF0",1745028390686,10.29183447,136.23,134.91,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028391187,10.29183447,136.23,134.92,1.28912762]
["bitfinex-derivatives","SOLF0:USTF0",1745028391588,2.7247856,136.34,134.92,1.28912762]
["bitfinex-derivatives","SOLF0:USTF0",1745028391788,10.29183447,136.23,134.92,1.28912762]
["bitfinex-derivatives","SOLF0:USTF0",1745028396595,2.7247856,136.32,134.91,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028396794,10.29183447,136.24,134.91,1.36105489]
["bitfinex-derivatives","SOLF0:USTF0",1745028397092,10.29183447,136.24,134.92,1.28662538]
["bitfinex-derivatives","SOLF0:USTF0",1745028400994,2.7247856,136.34,134.92,1.28662538]
["bitfinex-derivatives","SOLF0:USTF0",1745028401196,10.29183447,136.24,134.93,1.36115648]
["bitfinex-derivatives","SOLF0:USTF0",1745028401694,2.7247856,136.36,134.93,1.36115648]
["bitfinex-derivatives","SOLF0:USTF0",1745028401895,10.29183447,136.24,134.93,1.36115648]
["bitfinex-derivatives","SOLF0:USTF0",1745028402194,10.29183447,136.24,134.92,1.28662538]
["bitfinex-derivatives","SOLF0:USTF0",1745028402396,2.7247856,136.36,134.93,1.36107115]
["bitfinex-derivatives","SOLF0:USTF0",1745028402594,10.29183447,136.24,134.93,1.36107115]
["bitfinex-derivatives","SOLF0:USTF0",1745028402795,10.29183447,136.24,134.92,1.36107115]
["bitfinex-derivatives","SOLF0:USTF0",1745028402996,2.7247856,136.36,134.93,1.36107115]
["bitfinex-derivatives","SOLF0:USTF0",1745028403191,10.29183447,136.24,134.93,1.36107115]
["bitfinex-derivatives","SOLF0:USTF0",1745028403395,10.29183447,136.24,134.94,1.36106196]
["bitfinex-derivatives","SOLF0:USTF0",1745028403597,2.7247856,136.36,134.93,1.36106196]
["bitfinex-derivatives","SOLF0:USTF0",1745028403897,10.29183447,136.24,134.94,1.36106196]
["bitfinex-derivatives","SOLF0:USTF0",1745028404099,10.29183447,136.24,134.92,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028404398,2.7247856,136.36,134.93,1.36107115]
["bitfinex-derivatives","SOLF0:USTF0",1745028404594,10.29183447,136.24,134.92,1.28624494]
["bitfinex-derivatives","SOLF0:USTF0",1745028404898,10.29183447,136.26,134.93,1.36107115]
["bitfinex-derivatives","SOLF0:USTF0",1745028405898,10.29183447,136.26,134.94,1.3609626]
["bitfinex-derivatives","SOLF0:USTF0",1745028406098,10.29183447,136.26,134.92,2.64742151]
["bitfinex-derivatives","SOLF0:USTF0",1745028406298,10.29183447,136.26,134.93,1.3609626]
["bitfinex-derivatives","SOLF0:USTF0",1745028407301,10.29183447,136.26,134.94,1.36097179]
["bitfinex-derivatives","SOLF0:USTF0",1745028407801,10.29183447,136.26,134.93,1.36097179]
["bitfinex-derivatives","SOLF0:USTF0",1745028408002,10.29183447,136.26,134.92,1.28645891]
["bitfinex-derivatives","SOLF0:USTF0",1745028408402,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028412906,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028413105,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028413405,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028413605,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028414005,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028414205,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028414598,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028414905,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028415300,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028415502,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028415906,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028416106,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028416610,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028416806,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028417302,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028417503,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028418008,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028418207,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028418602,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028418806,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028419207,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028419407,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028419810,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028420010,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028420408,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028420611,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028421107,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028421312,10.29183447,136.26,134.95,1.36096041]
["bitfinex-derivatives","SOLF0:USTF0",1745028421509,10.29183447,136.27,134.95,1.36096041]
["bitfinex-derivatives","SOLF0:USTF0",1745028422013,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028422211,10.29183447,136.27,134.95,1.36089236]
["bitfinex-derivatives","SOLF0:USTF0",1745028422411,10.29183447,136.27,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028422606,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028422809,10.29183447,136.27,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028425009,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028425313,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028425715,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028426015,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028426514,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028426813,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028427215,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028427516,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028427917,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028428117,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028428518,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028428718,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028429117,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028429318,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028429822,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028430019,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028430524,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028430716,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028430916,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028431123,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028431720,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028431921,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028432123,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028432317,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028432528,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028432815,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028433219,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028433415,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028433821,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028434021,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028434424,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028434623,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028435225,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028435422,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028435824,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028436018,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028436623,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028436925,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028437324,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028437524,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028437924,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028438117,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028438523,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028438825,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028439224,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028439420,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028439922,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028440120,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028440526,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028440727,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028441227,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028441429,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028442027,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028442226,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028442629,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028442830,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028443229,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028443432,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028444031,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028444233,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028444726,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028444932,10.29183447,136.25,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028445330,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028445526,10.29183447,136.25,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028445933,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028446135,10.29183447,136.26,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028449032,10.29183447,136.24,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028449436,2.7247856,136.37,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028449635,10.29183447,136.24,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028450030,2.7247856,136.36,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028450238,10.29183447,136.24,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028450640,2.7247856,136.36,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028450843,10.29183447,136.24,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028451041,2.7247856,136.36,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028451240,10.29183447,136.24,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028451842,2.7247856,136.36,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028452041,10.29183447,136.24,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028452541,2.7247856,136.36,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028452741,10.29183447,136.24,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028452942,2.7247856,136.36,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028453142,10.29183447,136.24,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028453641,2.7247856,136.36,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028453935,10.29183447,136.28,134.95,1.3606868]
["bitfinex-derivatives","SOLF0:USTF0",1745028454341,2.7247856,136.36,134.95,1.3606868]
["bitfinex-derivatives","SOLF0:USTF0",1745028454542,10.29183447,136.28,134.95,1.3606868]
["bitfinex-derivatives","SOLF0:USTF0",1745028455142,2.7247856,136.4,134.95,1.3606868]
["bitfinex-derivatives","SOLF0:USTF0",1745028455441,10.29183447,136.28,134.95,1.3606868]
["bitfinex-derivatives","SOLF0:USTF0",1745028455642,10.29183447,136.28,134.96,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028455939,2.7247856,136.4,134.97,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028456135,10.29183447,136.28,134.95,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028456339,10.29183447,136.28,134.96,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028456541,2.7247856,136.4,134.97,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028456741,10.29183447,136.28,134.95,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028456942,10.29183447,136.28,134.96,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028457143,2.7247856,136.4,134.95,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028457342,10.29183447,136.28,134.96,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028457539,10.29183447,136.28,134.95,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028457836,2.7247856,136.41,134.96,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028458040,10.29183447,136.28,134.97,1.36062066]
["bitfinex-derivatives","SOLF0:USTF0",1745028458238,10.29183447,136.28,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028458443,2.7247856,136.41,134.98,1.36061148]
["bitfinex-derivatives","SOLF0:USTF0",1745028458745,10.29183447,136.28,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028459142,2.7247856,136.41,134.95,1.36061599]
["bitfinex-derivatives","SOLF0:USTF0",1745028459339,10.29183447,136.28,134.95,1.36061599]
["bitfinex-derivatives","SOLF0:USTF0",1745028459542,10.29183447,136.28,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028459844,2.7247856,136.41,134.95,1.36061148]
["bitfinex-derivatives","SOLF0:USTF0",1745028460043,10.29183447,136.28,134.95,1.36061148]
["bitfinex-derivatives","SOLF0:USTF0",1745028460445,2.7247856,136.41,134.95,1.36061148]
["bitfinex-derivatives","SOLF0:USTF0",1745028460640,10.29183447,136.28,134.95,1.36061148]
["bitfinex-derivatives","SOLF0:USTF0",1745028460843,10.29183447,136.28,134.96,1.36062985]
["bitfinex-derivatives","SOLF0:USTF0",1745028461047,2.7247856,136.41,134.95,1.36062985]
["bitfinex-derivatives","SOLF0:USTF0",1745028461247,10.29183447,136.28,134.95,1.36062985]
["bitfinex-derivatives","SOLF0:USTF0",1745028461645,2.7247856,136.41,134.95,1.36062985]
["bitfinex-derivatives","SOLF0:USTF0",1745028461840,10.29183447,136.28,134.95,1.36062985]
["bitfinex-derivatives","SOLF0:USTF0",1745028462245,2.7247856,136.41,134.95,1.36062985]
["bitfinex-derivatives","SOLF0:USTF0",1745028462551,10.29183447,136.28,134.95,1.36062985]
["bitfinex-derivatives","SOLF0:USTF0",1745028463046,2.7247856,136.41,134.95,1.36062985]
["bitfinex-derivatives","SOLF0:USTF0",1745028463247,10.29183447,136.28,134.95,1.36062985]
["bitfinex-derivatives","SOLF0:USTF0",1745028463446,10.29183447,136.28,134.96,1.36062051]
["bitfinex-derivatives","SOLF0:USTF0",1745028463647,2.7247856,136.41,134.95,1.36062051]
["bitfinex-derivatives","SOLF0:USTF0",1745028463947,10.29183447,136.29,134.96,1.36062051]
["bitfinex-derivatives","SOLF0:USTF0",1745028464147,5.81045751,136.29,134.96,1.36062051]
["bitfinex-derivatives","SOLF0:USTF0",1745028464348,10.29183447,136.29,134.97,1.36062051]
["bitfinex-derivatives","SOLF0:USTF0",1745028464649,2.7247856,136.41,134.94,2.64718011]
["bitfinex-derivatives","SOLF0:USTF0",1745028464946,10.29183447,136.29,134.95,1.36055423]
["bitfinex-derivatives","SOLF0:USTF0",1745028465344,2.7247856,136.41,134.95,1.36055423]
["bitfinex-derivatives","SOLF0:USTF0",1745028465541,10.29183447,136.29,134.95,1.36055423]
["bitfinex-derivatives","SOLF0:USTF0",1745028466048,2.7247856,136.41,134.94,2.64710881]
["bitfinex-derivatives","SOLF0:USTF0",1745028466250,10.29183447,136.29,134.96,1.36054677]
["bitfinex-derivatives","SOLF0:USTF0",1745028466450,10.29183447,136.29,134.95,1.36054677]
["bitfinex-derivatives","SOLF0:USTF0",1745028466650,2.7247856,136.41,134.97,1.36054677]
["bitfinex-derivatives","SOLF0:USTF0",1745028466851,10.29183447,136.29,134.96,1.36054677]
["bitfinex-derivatives","SOLF0:USTF0",1745028467047,10.29183447,136.29,134.97,1.36054677]
["bitfinex-derivatives","SOLF0:USTF0",1745028467349,2.7247856,136.41,134.98,1.36053759]
["bitfinex-derivatives","SOLF0:USTF0",1745028467549,10.29183447,136.29,134.95,1.36053759]
["bitfinex-derivatives","SOLF0:USTF0",1745028467750,10.29183447,136.29,134.96,1.36053759]
["bitfinex-derivatives","SOLF0:USTF0",1745028467951,2.7247856,136.41,134.95,1.36053759]
["bitfinex-derivatives","SOLF0:USTF0",1745028468151,10.29183447,136.29,134.96,1.36053759]
["bitfinex-derivatives","SOLF0:USTF0",1745028468351,10.29183447,136.29,134.95,1.36053759]
["bitfinex-derivatives","SOLF0:USTF0",1745028468545,2.7247856,136.41,134.94,2.64710881]
["bitfinex-derivatives","SOLF0:USTF0",1745028468753,10.29183447,136.29,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028469151,2.7247856,136.41,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028469353,10.29183447,136.29,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028469855,2.7247856,136.41,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028470052,10.29183447,136.29,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028470555,2.7247856,136.41,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028470757,10.29183447,136.3,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028471254,2.7247856,136.42,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028471454,10.29183447,136.3,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028472254,2.7247856,136.42,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028472456,10.29183447,136.3,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028472859,2.7247856,136.42,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028473055,10.29183447,136.3,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028473249,2.7247856,136.42,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028473455,10.29183447,136.3,134.95,1.3605485]
["bitfinex-derivatives","SOLF0:USTF0",1745028473751,10.29183447,136.3,134.94,2.64710881]
["bitfinex-derivatives","SOLF0:USTF0",1745028473949,2.7247856,136.42,134.95,1.36045959]
["bitfinex-derivatives","SOLF0:USTF0",1745028474148,10.29183447,136.3,134.95,1.36045959]
["bitfinex-derivatives","SOLF0:USTF0",1745028474657,2.7247856,136.42,134.95,1.36045959]
["bitfinex-derivatives","SOLF0:USTF0",1745028474958,10.29183447,136.3,134.95,1.36045959]
["bitfinex-derivatives","SOLF0:USTF0",1745028475157,10.29183447,136.3,134.96,1.3604612]
["bitfinex-derivatives","SOLF0:USTF0",1745028475360,2.7247856,136.42,134.95,1.3604612]
["bitfinex-derivatives","SOLF0:USTF0",1745028475559,10.29183447,136.3,134.96,1.3604612]
["bitfinex-derivatives","SOLF0:USTF0",1745028475755,10.29183447,136.3,134.97,1.3604612]
["bitfinex-derivatives","SOLF0:USTF0",1745028476059,2.7247856,136.42,134.98,1.3604612]
["bitfinex-derivatives","SOLF0:USTF0",1745028476259,10.29183447,136.3,134.99,1.3604612]
["bitfinex-derivatives","SOLF0:USTF0",1745028476459,10.29183447,136.3,134.96,1.3604612]
["bitfinex-derivatives","SOLF0:USTF0",1745028476662,2.7247856,136.42,134.97,1.3604504]
["bitfinex-derivatives","SOLF0:USTF0",1745028476861,10.29183447,136.3,134.96,1.3604504]
["bitfinex-derivatives","SOLF0:USTF0",1745028477155,10.29183447,136.3,134.97,1.3604504]
["bitfinex-derivatives","SOLF0:USTF0",1745028477461,2.7247856,136.42,134.98,1.3604504]
["bitfinex-derivatives","SOLF0:USTF0",1745028477657,10.29183447,136.3,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028477858,10.29183447,136.3,134.95,1.3604504]
["bitfinex-derivatives","SOLF0:USTF0",1745028478058,2.7247856,136.42,134.96,1.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1745028478262,10.29183447,136.3,134.97,1.3604504]
["bitfinex-derivatives","SOLF0:USTF0",1745028479062,10.29183447,136.3,134.98,1.36060138]
["bitfinex-derivatives","SOLF0:USTF0",1745028479362,10.29183447,136.3,134.96,1.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1745028479564,10.29183447,136.3,134.97,1.36061143]
["bitfinex-derivatives","SOLF0:USTF0",1745028480864,10.29183447,136.3,134.95,1.36061143]
["bitfinex-derivatives","SOLF0:USTF0",1745028481063,10.29183447,136.3,134.96,1.36061143]
["bitfinex-derivatives","SOLF0:USTF0",1745028481259,10.29183447,136.3,134.96,1.28610233]
["bitfinex-derivatives","SOLF0:USTF0",1745028481463,10.29183447,136.3,134.97,1.36061143]
["bitfinex-derivatives","SOLF0:USTF0",1745028482863,10.29183447,136.3,134.96,1.28610233]
["bitfinex-derivatives","SOLF0:USTF0",1745028483064,10.29183447,136.3,134.97,1.36061143]
["bitfinex-derivatives","SOLF0:USTF0",1745028483866,10.29183447,136.3,134.95,1.36061143]
["bitfinex-derivatives","SOLF0:USTF0",1745028484165,10.29183447,136.3,134.96,2.64666624]
["bitfinex-derivatives","SOLF0:USTF0",1745028484365,10.29183447,136.3,134.97,1.36061143]
["bitfinex-derivatives","SOLF0:USTF0",1745028484967,2.7247856,136.41,134.97,1.36061143]
["bitfinex-derivatives","SOLF0:USTF0",1745028485166,10.29183447,136.3,134.97,1.36061143]
["bitfinex-derivatives","SOLF0:USTF0",1745028485369,10.29183447,136.3,134.98,1.36052852]
["bitfinex-derivatives","SOLF0:USTF0",1745028485566,2.7247856,136.41,134.97,1.36052852]
["bitfinex-derivatives","SOLF0:USTF0",1745028485767,10.29183447,136.31,134.97,1.36052852]
["bitfinex-derivatives","SOLF0:USTF0",1745028486961,10.29183447,136.31,134.95,1.36052852]
["bitfinex-derivatives","SOLF0:USTF0",1745028487168,10.29183447,136.31,134.96,2.64651204]
["bitfinex-derivatives","SOLF0:USTF0",1745028487369,10.29183447,136.31,134.97,1.36052852]
["bitfinex-derivatives","SOLF0:USTF0",1745028489274,10.29183447,136.3,134.98,1.36052387]
["bitfinex-derivatives","SOLF0:USTF0",1745028489573,10.29183447,136.3,134.96,1.28598352]
["bitfinex-derivatives","SOLF0:USTF0",1745028489774,10.29183447,136.3,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028489969,10.29183447,136.3,134.96,1.28610233]
["bitfinex-derivatives","SOLF0:USTF0",1745028490171,10.29183447,136.3,134.97,1.36059743]
["bitfinex-derivatives","SOLF0:USTF0",1745028490371,2.7247856,136.41,134.97,1.36059743]
["bitfinex-derivatives","SOLF0:USTF0",1745028490573,10.29183447,136.3,134.97,1.36059743]
["bitfinex-derivatives","SOLF0:USTF0",1745028490776,10.29183447,136.3,134.98,1.36060652]
["bitfinex-derivatives","SOLF0:USTF0",1745028490974,2.7247856,136.41,134.98,1.36060652]
["bitfinex-derivatives","SOLF0:USTF0",1745028491175,10.29183447,136.31,134.99,1.36060652]
["bitfinex-derivatives","SOLF0:USTF0",1745028491476,10.29183447,136.31,134.96,1.28610233]
["bitfinex-derivatives","SOLF0:USTF0",1745028491979,10.29183447,136.31,134.97,1.36046661]
["bitfinex-derivatives","SOLF0:USTF0",1745028493077,2.7247856,136.41,134.97,1.36046661]
["bitfinex-derivatives","SOLF0:USTF0",1745028493280,10.29183447,136.32,134.97,1.36046661]
["bitfinex-derivatives","SOLF0:USTF0",1745028493676,7.54527528,136.43,134.97,1.36046661]
["bitfinex-derivatives","SOLF0:USTF0",1745028493977,10.29183447,136.32,134.97,1.36046661]
["bitfinex-derivatives","SOLF0:USTF0",1745028494476,7.54527528,136.43,134.97,1.36046661]
["bitfinex-derivatives","SOLF0:USTF0",1745028494673,10.29183447,136.32,134.97,1.36046661]
["bitfinex-derivatives","SOLF0:USTF0",1745028495074,7.54527528,136.43,134.97,1.36046661]
["bitfinex-derivatives","SOLF0:USTF0",1745028495275,10.29183447,136.32,134.97,1.36046661]
["bitfinex-derivatives","SOLF0:USTF0",1745028495779,7.54527528,136.43,134.97,1.36046661]
["bitfinex-derivatives","SOLF0:USTF0",1745028496003,10.29183447,136.32,134.94,1.36098271]
["bitfinex-derivatives","SOLF0:USTF0",1745028496178,10.29183447,136.32,134.96,1.28586473]
["bitfinex-derivatives","SOLF0:USTF0",1745028496374,2.7247856,136.42,134.97,1.36051908]
["bitfinex-derivatives","SOLF0:USTF0",1745028496575,10.29183447,136.32,134.97,1.36051908]
["bitfinex-derivatives","SOLF0:USTF0",1745028496976,2.7247856,136.42,134.97,1.36051908]
["bitfinex-derivatives","SOLF0:USTF0",1745028497180,10.29183447,136.32,134.97,1.36051908]
["bitfinex-derivatives","SOLF0:USTF0",1745028497671,2.7247856,136.42,134.97,1.36051908]
["bitfinex-derivatives","SOLF0:USTF0",1745028497873,10.29183447,136.32,134.97,1.36051908]
["bitfinex-derivatives","SOLF0:USTF0",1745028498279,10.29183447,136.31,134.97,1.36051908]
["bitfinex-derivatives","SOLF0:USTF0",1745028498681,2.7247856,136.42,134.98,1.36050828]
["bitfinex-derivatives","SOLF0:USTF0",1745028498880,10.29183447,136.31,134.98,1.36050828]
["bitfinex-derivatives","SOLF0:USTF0",1745028499076,10.29183447,136.31,134.99,1.36050828]
["bitfinex-derivatives","SOLF0:USTF0",1745028499281,2.7247856,136.42,134.97,1.2857222]
["bitfinex-derivatives","SOLF0:USTF0",1745028499581,10.29183447,136.31,134.98,1.36051908]
["bitfinex-derivatives","SOLF0:USTF0",1745028499984,2.7247856,136.42,134.99,1.36052081]
["bitfinex-derivatives","SOLF0:USTF0",1745028500177,10.29183447,136.31,134.98,1.36052081]
["bitfinex-derivatives","SOLF0:USTF0",1745028500381,10.29183447,136.31,134.97,1.2857222]
["bitfinex-derivatives","SOLF0:USTF0",1745028500682,2.7247856,136.42,134.98,1.36052077]
["bitfinex-derivatives","SOLF0:USTF0",1745028500882,10.29183447,136.31,134.98,1.36052077]
["bitfinex-derivatives","SOLF0:USTF0",1745028501283,2.7247856,136.42,134.99,1.36051904]
["bitfinex-derivatives","SOLF0:USTF0",1745028501584,10.29183447,136.34,134.97,1.2857222]
["bitfinex-derivatives","SOLF0:USTF0",1745028501780,10.29183447,136.36,134.97,1.2857222]
["bitfinex-derivatives","SOLF0:USTF0",1745028502183,4.82048968,136.43,134.97,1.2857222]
["bitfinex-derivatives","SOLF0:USTF0",1745028502384,10.29183447,136.38,134.97,1.2857222]
["bitfinex-derivatives","SOLF0:USTF0",1745028502688,10.29183447,136.38,134.98,1.35994261]
["bitfinex-derivatives","SOLF0:USTF0",1745028504186,4.82048968,136.43,134.98,1.35994261]
["bitfinex-derivatives","SOLF0:USTF0",1745028504383,4.82048968,136.43,134.99,1.35994261]
["bitfinex-derivatives","SOLF0:USTF0",1745028504684,4.82048968,136.43,135.0,1.35994261]
["bitfinex-derivatives","SOLF0:USTF0",1745028504884,4.82048968,136.43,135.01,1.35994261]
["bitfinex-derivatives","SOLF0:USTF0",1745028505084,4.82048968,136.43,135.02,1.35994261]
["bitfinex-derivatives","SOLF0:USTF0",1745028505280,4.82048968,136.43,135.03,1.35889937]
["bitfinex-derivatives","SOLF0:USTF0",1745028505586,4.82048968,136.43,135.04,1.35889937]
["bitfinex-derivatives","SOLF0:USTF0",1745028505782,4.82048968,136.43,135.05,1.35889937]
["bitfinex-derivatives","SOLF0:USTF0",1745028506085,4.82048968,136.43,135.06,1.35889937]
["bitfinex-derivatives","SOLF0:USTF0",1745028506286,4.82048968,136.43,135.07,1.35889937]
["bitfinex-derivatives","SOLF0:USTF0",1745028506486,4.82048968,136.43,134.97,1.2857222]
["bitfinex-derivatives","SOLF0:USTF0",1745028506681,5.0,136.52,134.98,4.59025836]
["bitfinex-derivatives","SOLF0:USTF0",1745028506882,5.0,136.52,134.99,4.59025836]
["bitfinex-derivatives","SOLF0:USTF0",1745028507085,5.0,136.52,135.0,4.59025836]
["bitfinex-derivatives","SOLF0:USTF0",1745028507289,5.0,136.52,135.01,4.59025836]
["bitfinex-derivatives","SOLF0:USTF0",1745028507488,5.0,136.52,135.02,4.59025836]
["bitfinex-derivatives","SOLF0:USTF0",1745028507689,5.0,136.52,135.03,4.59025836]
["bitfinex-derivatives","SOLF0:USTF0",1745028507888,5.0,136.52,135.03,4.58727924]
["bitfinex-derivatives","SOLF0:USTF0",1745028508089,5.0,136.52,135.04,1.35824832]
["bitfinex-derivatives","SOLF0:USTF0",1745028508388,5.0,136.52,135.05,1.35824832]
["bitfinex-derivatives","SOLF0:USTF0",1745028508590,5.0,136.52,135.06,1.35824832]
["bitfinex-derivatives","SOLF0:USTF0",1745028508791,5.0,136.52,135.07,1.35824832]
["bitfinex-derivatives","SOLF0:USTF0",1745028508989,5.0,136.52,135.08,1.35824832]
["bitfinex-derivatives","SOLF0:USTF0",1745028509290,5.0,136.52,135.09,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028509489,5.0,136.52,135.1,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028509791,5.0,136.52,135.11,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028510093,5.0,136.52,135.12,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028510294,5.0,136.52,135.13,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028510692,5.0,136.52,135.14,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028511094,5.0,136.52,135.15,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028511495,5.0,136.52,135.04,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028511996,5.0,136.52,135.05,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028512196,5.0,136.52,135.06,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028512796,5.0,136.52,135.07,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028513295,5.0,136.52,135.08,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028513694,5.0,136.52,135.09,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028513895,5.0,136.52,135.1,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028514097,5.0,136.52,135.11,1.35810778]
["bitfinex-derivatives","SOLF0:USTF0",1745028514397,5.0,136.52,135.12,1.35830542]
["bitfinex-derivatives","SOLF0:USTF0",1745028514596,5.0,136.52,135.13,1.35830542]
["bitfinex-derivatives","SOLF0:USTF0",1745028514897,5.0,136.52,135.14,1.35830542]
["bitfinex-derivatives","SOLF0:USTF0",1745028515099,5.0,136.52,135.15,1.35830542]
["bitfinex-derivatives","SOLF0:USTF0",1745028515297,5.0,136.52,135.16,1.35830542]
["bitfinex-derivatives","SOLF0:USTF0",1745028515499,5.0,136.52,135.17,1.35830542]
["bitfinex-derivatives","SOLF0:USTF0",1745028515798,5.0,136.52,135.18,1.35822399]
["bitfinex-derivatives","SOLF0:USTF0",1745028516000,5.0,136.52,135.04,1.35822399]
["bitfinex-derivatives","SOLF0:USTF0",1745028516299,5.0,136.52,135.05,4.58707212]
["bitfinex-derivatives","SOLF0:USTF0",1745028516499,5.0,136.52,135.06,4.58707212]
["bitfinex-derivatives","SOLF0:USTF0",1745028516700,5.0,136.52,135.07,4.58707212]
["bitfinex-derivatives","SOLF0:USTF0",1745028516899,5.0,136.52,135.08,1.35822399]
["bitfinex-derivatives","SOLF0:USTF0",1745028517099,5.0,136.52,135.09,1.35822399]
["bitfinex-derivatives","SOLF0:USTF0",1745028517300,5.0,136.52,135.1,1.35822399]
["bitfinex-derivatives","SOLF0:USTF0",1745028517504,5.0,136.52,135.11,1.35822399]
["bitfinex-derivatives","SOLF0:USTF0",1745028517802,5.0,136.52,135.12,1.35822399]
["bitfinex-derivatives","SOLF0:USTF0",1745028518000,5.0,136.52,135.13,1.35822399]
["bitfinex-derivatives","SOLF0:USTF0",1745028518202,5.0,136.52,135.14,1.35822399]
["bitfinex-derivatives","SOLF0:USTF0",1745028518398,5.0,136.52,135.15,1.35822399]
["bitfinex-derivatives","SOLF0:USTF0",1745028518702,5.0,136.52,135.16,1.35814494]
["bitfinex-derivatives","SOLF0:USTF0",1745028518902,5.0,136.52,135.17,1.35814494]
["bitfinex-derivatives","SOLF0:USTF0",1745028519095,5.0,136.52,135.01,1.28415653]
["bitfinex-derivatives","SOLF0:USTF0",1745028519301,5.0,136.52,135.02,4.58610889]
["bitfinex-derivatives","SOLF0:USTF0",1745028519502,5.0,136.52,135.03,4.58610889]
["bitfinex-derivatives","SOLF0:USTF0",1745028519703,5.0,136.52,135.04,4.58610889]
["bitfinex-derivatives","SOLF0:USTF0",1745028519898,5.0,136.52,135.05,4.58610889]
["bitfinex-derivatives","SOLF0:USTF0",1745028520103,5.0,136.52,135.06,4.58520919]
["bitfinex-derivatives","SOLF0:USTF0",1745028520402,5.0,136.52,135.07,4.58520919]
["bitfinex-derivatives","SOLF0:USTF0",1745028520601,5.0,136.52,135.08,4.58520919]
["bitfinex-derivatives","SOLF0:USTF0",1745028520902,5.0,136.52,135.09,4.58520919]
["bitfinex-derivatives","SOLF0:USTF0",1745028521102,5.0,136.52,135.1,4.58520919]
["bitfinex-derivatives","SOLF0:USTF0",1745028521304,5.0,136.52,135.11,1.35790635]
["bitfinex-derivatives","SOLF0:USTF0",1745028521503,5.0,136.52,135.12,1.35790635]
["bitfinex-derivatives","SOLF0:USTF0",1745028521704,5.0,136.52,135.13,1.35790635]
["bitfinex-derivatives","SOLF0:USTF0",1745028521903,5.0,136.52,135.14,1.35790635]
["bitfinex-derivatives","SOLF0:USTF0",1745028522104,5.0,136.52,135.15,1.35790635]
["bitfinex-derivatives","SOLF0:USTF0",1745028522402,5.0,136.52,135.16,1.35790635]
["bitfinex-derivatives","SOLF0:USTF0",1745028522603,5.0,136.52,135.17,1.35796259]
["bitfinex-derivatives","SOLF0:USTF0",1745028522805,5.0,136.52,135.18,1.35796259]
["bitfinex-derivatives","SOLF0:USTF0",1745028523004,5.0,136.52,135.19,1.35796259]
["bitfinex-derivatives","SOLF0:USTF0",1745028523302,5.0,136.52,135.2,1.35796259]
["bitfinex-derivatives","SOLF0:USTF0",1745028523506,5.0,136.52,135.21,1.35796259]
["bitfinex-derivatives","SOLF0:USTF0",1745028523705,5.0,136.52,135.22,1.35796259]
["bitfinex-derivatives","SOLF0:USTF0",1745028524007,5.0,136.52,135.23,1.35796259]
["bitfinex-derivatives","SOLF0:USTF0",1745028524205,5.0,136.52,135.05,4.58494852]
["bitfinex-derivatives","SOLF0:USTF0",1745028524505,5.0,136.52,135.06,4.58494852]
["bitfinex-derivatives","SOLF0:USTF0",1745028524706,5.0,136.52,135.07,3.22698593]
["bitfinex-derivatives","SOLF0:USTF0",1745028524906,5.0,136.52,135.08,3.22698593]
["bitfinex-derivatives","SOLF0:USTF0",1745028525106,5.0,136.52,135.09,4.58494852]
["bitfinex-derivatives","SOLF0:USTF0",1745028525307,5.0,136.52,135.1,4.58485575]
["bitfinex-derivatives","SOLF0:USTF0",1745028525507,5.0,136.52,135.11,4.58485575]
["bitfinex-derivatives","SOLF0:USTF0",1745028525709,5.0,136.52,135.12,1.35795925]
["bitfinex-derivatives","SOLF0:USTF0",1745028525903,5.0,136.52,135.13,1.35795925]
["bitfinex-derivatives","SOLF0:USTF0",1745028526106,5.0,136.52,135.14,1.35795925]
["bitfinex-derivatives","SOLF0:USTF0",1745028526305,5.0,136.52,135.15,1.35795925]
["bitfinex-derivatives","SOLF0:USTF0",1745028526608,5.0,136.52,135.16,1.35817165]
["bitfinex-derivatives","SOLF0:USTF0",1745028526808,5.0,136.52,135.17,1.35817165]
["bitfinex-derivatives","SOLF0:USTF0",1745028527008,5.0,136.52,135.18,1.35817165]
["bitfinex-derivatives","SOLF0:USTF0",1745028527208,5.0,136.52,135.19,1.35817165]
["bitfinex-derivatives","SOLF0:USTF0",1745028527409,5.0,136.52,135.2,1.35817165]
["bitfinex-derivatives","SOLF0:USTF0",1745028527608,5.0,136.52,135.21,1.35817165]
["bitfinex-derivatives","SOLF0:USTF0",1745028527809,5.0,136.52,135.06,4.58654656]
["bitfinex-derivatives","SOLF0:USTF0",1745028528009,5.0,136.52,135.07,4.58654656]
["bitfinex-derivatives","SOLF0:USTF0",1745028528209,5.0,136.52,135.08,4.58654656]
["bitfinex-derivatives","SOLF0:USTF0",1745028528410,5.0,136.52,135.09,4.58654656]
["bitfinex-derivatives","SOLF0:USTF0",1745028528611,5.0,136.52,135.1,4.58654656]
["bitfinex-derivatives","SOLF0:USTF0",1745028528810,5.0,136.52,135.11,4.58654656]
["bitfinex-derivatives","SOLF0:USTF0",1745028529010,5.0,136.52,135.12,4.58654656]
["bitfinex-derivatives","SOLF0:USTF0",1745028529312,2.71988522,136.69,135.13,1.35794758]
["bitfinex-derivatives","SOLF0:USTF0",1745028529508,20.11232415,136.66,135.14,1.35794758]
["bitfinex-derivatives","SOLF0:USTF0",1745028529711,20.11232415,136.66,135.15,1.35794758]
["bitfinex-derivatives","SOLF0:USTF0",1745028530009,1.09965448,136.74,135.16,4.58476645]
["bitfinex-derivatives","SOLF0:USTF0",1745028530205,20.11232415,136.68,135.17,3.22681887]
["bitfinex-derivatives","SOLF0:USTF0",1745028530405,15.63094719,136.71,135.18,3.22681887]
["bitfinex-derivatives","SOLF0:USTF0",1745028530606,1.09965448,136.74,135.18,3.2219189]
["bitfinex-derivatives","SOLF0:USTF0",1745028530912,1.09965448,136.74,135.19,3.2219189]
["bitfinex-derivatives","SOLF0:USTF0",1745028531113,1.09965448,136.74,135.2,3.2219189]
["bitfinex-derivatives","SOLF0:USTF0",1745028531412,1.09965448,136.74,135.2,4.57917964]
["bitfinex-derivatives","SOLF0:USTF0",1745028531612,1.09965448,136.74,135.07,1.28287837]
["bitfinex-derivatives","SOLF0:USTF0",1745028531613,1.09965448,136.74,135.21,4.57917964]
["bitfinex-derivatives","SOLF0:USTF0",1745028531908,1.09965448,136.74,135.22,3.21626162]
["bitfinex-derivatives","SOLF0:USTF0",1745028532112,1.09965448,136.74,135.23,3.21626162]
["bitfinex-derivatives","SOLF0:USTF0",1745028532313,20.11232415,136.72,135.23,3.21626162]
["bitfinex-derivatives","SOLF0:USTF0",1745028532516,1.09965448,136.74,135.23,4.5726744]
["bitfinex-derivatives","SOLF0:USTF0",1745028532814,1.09965448,136.74,135.24,3.21626162]
["bitfinex-derivatives","SOLF0:USTF0",1745028533011,1.09965448,136.74,135.25,4.5726744]
["bitfinex-derivatives","SOLF0:USTF0",1745028533212,1.09965448,136.74,135.26,1.35641278]
["bitfinex-derivatives","SOLF0:USTF0",1745028533513,1.09965448,136.74,135.26,4.5726744]
["bitfinex-derivatives","SOLF0:USTF0",1745028533806,1.09965448,136.74,135.27,4.5726744]
["bitfinex-derivatives","SOLF0:USTF0",1745028534012,1.09965448,136.74,135.28,3.21626162]
["bitfinex-derivatives","SOLF0:USTF0",1745028534212,1.09965448,136.74,135.29,3.21626162]
["bitfinex-derivatives","SOLF0:USTF0",1745028534416,1.09965448,136.74,135.3,4.57178438]
["bitfinex-derivatives","SOLF0:USTF0",1745028534714,1.09965448,136.74,135.31,4.57178438]
["bitfinex-derivatives","SOLF0:USTF0",1745028534915,1.09965448,136.74,135.32,4.57178438]
["bitfinex-derivatives","SOLF0:USTF0",1745028535214,1.09965448,136.74,135.33,4.57178438]
["bitfinex-derivatives","SOLF0:USTF0",1745028535414,1.09965448,136.74,135.34,4.57178438]
["bitfinex-derivatives","SOLF0:USTF0",1745028535614,1.09965448,136.74,135.35,1.35630051]
["bitfinex-derivatives","SOLF0:USTF0",1745028535915,1.09965448,136.74,135.36,1.35630051]
["bitfinex-derivatives","SOLF0:USTF0",1745028536117,1.09965448,136.74,135.37,1.35630051]
["bitfinex-derivatives","SOLF0:USTF0",1745028536316,1.09965448,136.74,135.38,1.35630051]
["bitfinex-derivatives","SOLF0:USTF0",1745028536516,1.09965448,136.74,135.39,1.35630051]
["bitfinex-derivatives","SOLF0:USTF0",1745028536717,1.09965448,136.74,135.17,1.28162634]
["bitfinex-derivatives","SOLF0:USTF0",1745028536718,20.11232415,136.73,135.4,1.35630051]
["bitfinex-derivatives","SOLF0:USTF0",1745028536918,20.11232415,136.73,135.41,1.35630051]
["bitfinex-derivatives","SOLF0:USTF0",1745028537113,20.11232415,136.71,135.25,4.57178438]
["bitfinex-derivatives","SOLF0:USTF0",1745028537416,20.11232415,136.66,135.26,4.57226012]
["bitfinex-derivatives","SOLF0:USTF0",1745028537619,20.11232415,136.66,135.27,1.35677625]
["bitfinex-derivatives","SOLF0:USTF0",1745028537815,1.09965448,136.74,135.28,1.35677625]
["bitfinex-derivatives","SOLF0:USTF0",1745028538016,1.09965448,136.74,135.19,3.21548387]
["bitfinex-derivatives","SOLF0:USTF0",1745028538017,20.11232415,136.66,135.29,1.35677625]
["bitfinex-derivatives","SOLF0:USTF0",1745028538216,20.11232415,136.66,135.3,1.35677625]
["bitfinex-derivatives","SOLF0:USTF0",1745028538415,20.11232415,136.66,135.31,1.35677625]
["bitfinex-derivatives","SOLF0:USTF0",1745028538617,20.11232415,136.66,135.32,1.35677625]
["bitfinex-derivatives","SOLF0:USTF0",1745028538819,20.11232415,136.66,135.33,1.35677625]
["bitfinex-derivatives","SOLF0:USTF0",1745028539022,20.11232415,136.66,135.34,1.35677625]
["bitfinex-derivatives","SOLF0:USTF0",1745028539322,20.11232415,136.66,135.35,1.35677625]
["bitfinex-derivatives","SOLF0:USTF0",1745028539621,20.11232415,136.63,135.22,1.35677625]
["bitfinex-derivatives","SOLF0:USTF0",1745028539815,1.09965448,136.74,135.23,1.35754483]
["bitfinex-derivatives","SOLF0:USTF0",1745028540020,20.11232415,136.65,135.24,1.35754483]
["bitfinex-derivatives","SOLF0:USTF0",1745028540221,20.11232415,136.65,135.25,1.35754483]
["bitfinex-derivatives","SOLF0:USTF0",1745028540420,1.09965448,136.74,135.26,1.35754483]
["bitfinex-derivatives","SOLF0:USTF0",1745028540621,20.11232415,136.65,135.27,1.35754483]
["bitfinex-derivatives","SOLF0:USTF0",1745028540821,20.11232415,136.66,135.28,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028541024,20.11232415,136.68,135.29,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028541323,20.11232415,136.68,135.3,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028541524,20.11232415,136.68,135.31,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028541724,20.11232415,136.68,135.32,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028541925,20.11232415,136.68,135.33,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028542125,20.11232415,136.68,135.34,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028542325,20.11232415,136.68,135.35,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028542625,20.11232415,136.68,135.21,4.58025249]
["bitfinex-derivatives","SOLF0:USTF0",1745028542826,20.11232415,136.68,135.22,4.58025249]
["bitfinex-derivatives","SOLF0:USTF0",1745028543026,20.11232415,136.68,135.23,4.58025249]
["bitfinex-derivatives","SOLF0:USTF0",1745028543226,20.11232415,136.67,135.24,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028543427,20.11232415,136.67,135.25,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028543630,1.09965448,136.74,135.25,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028543829,20.11232415,136.67,135.26,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028544021,20.11232415,136.67,135.27,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028544225,1.09965448,136.74,135.28,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028544423,20.11232415,136.67,135.29,1.35735606]
["bitfinex-derivatives","SOLF0:USTF0",1745028544625,20.11232415,136.67,135.3,1.35721544]
["bitfinex-derivatives","SOLF0:USTF0",1745028544826,1.09965448,136.74,135.31,1.35721544]
["bitfinex-derivatives","SOLF0:USTF0",1745028545029,20.11232415,136.67,135.32,1.35721544]
["bitfinex-derivatives","SOLF0:USTF0",1745028545328,20.11232415,136.66,135.33,1.35721544]
["bitfinex-derivatives","SOLF0:USTF0",1745028545631,20.11232415,136.66,135.34,1.35721544]
["bitfinex-derivatives","SOLF0:USTF0",1745028545830,1.09965448,136.74,135.22,1.35721544]
["bitfinex-derivatives","SOLF0:USTF0",1745028546032,20.11232415,136.66,135.35,1.35721544]
["bitfinex-derivatives","SOLF0:USTF0",1745028546226,20.11232415,136.66,135.23,1.35721544]
["bitfinex-derivatives","SOLF0:USTF0",1745028546435,1.09965448,136.74,135.24,1.35723385]
["bitfinex-derivatives","SOLF0:USTF0",1745028546633,20.11232415,136.66,135.25,1.35723385]
["bitfinex-derivatives","SOLF0:USTF0",1745028546933,20.11232415,136.66,135.26,1.35723385]
["bitfinex-derivatives","SOLF0:USTF0",1745028547134,1.09965448,136.74,135.27,1.35721213]
["bitfinex-derivatives","SOLF0:USTF0",1745028547332,20.11232415,136.65,135.28,1.35721213]
["bitfinex-derivatives","SOLF0:USTF0",1745028547536,20.11232415,136.65,135.29,1.35721213]
["bitfinex-derivatives","SOLF0:USTF0",1745028547734,20.11232415,136.63,135.3,1.35721213]
["bitfinex-derivatives","SOLF0:USTF0",1745028547933,20.11232415,136.63,135.31,1.35721213]
["bitfinex-derivatives","SOLF0:USTF0",1745028548133,1.09965448,136.74,135.32,1.35721213]
["bitfinex-derivatives","SOLF0:USTF0",1745028548333,20.11232415,136.63,135.21,1.28278379]
["bitfinex-derivatives","SOLF0:USTF0",1745028548533,20.11232415,136.66,135.33,1.35741145]
["bitfinex-derivatives","SOLF0:USTF0",1745028548733,20.11232415,136.68,135.34,1.35741145]
["bitfinex-derivatives","SOLF0:USTF0",1745028548933,1.09965448,136.74,135.35,1.35741145]
["bitfinex-derivatives","SOLF0:USTF0",1745028549127,20.11232415,136.71,135.36,1.35741145]
["bitfinex-derivatives","SOLF0:USTF0",1745028549331,20.11232415,136.71,135.37,1.35741145]
["bitfinex-derivatives","SOLF0:USTF0",1745028549529,1.09965448,136.74,135.38,1.35741145]
["bitfinex-derivatives","SOLF0:USTF0",1745028549736,20.11232415,136.72,135.39,1.35681159]
["bitfinex-derivatives","SOLF0:USTF0",1745028549935,20.11232415,136.72,135.26,1.35681159]
["bitfinex-derivatives","SOLF0:USTF0",1745028550245,1.09965448,136.74,135.4,1.35681159]
["bitfinex-derivatives","SOLF0:USTF0",1745028550435,20.11232415,136.72,135.27,1.35681159]
["bitfinex-derivatives","SOLF0:USTF0",1745028550630,20.11232415,136.72,135.28,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028550832,1.09965448,136.74,135.28,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028551032,20.11232415,136.72,135.29,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028551432,1.09965448,136.74,135.3,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028551629,20.11232415,136.72,135.3,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028551936,20.11232415,136.72,135.31,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028552137,1.09965448,136.74,135.31,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028552436,20.11232415,136.72,135.32,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028552938,1.09965448,136.74,135.33,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028553237,1.09965448,136.74,135.34,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028553436,20.11232415,136.73,135.35,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028553635,20.11232415,136.73,135.36,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028553832,20.11232415,136.73,135.37,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028554036,20.11232415,136.73,135.38,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028554338,20.11232415,136.73,135.39,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028554533,20.11232415,136.73,135.4,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028554839,20.11232415,136.73,135.41,1.35672432]
["bitfinex-derivatives","SOLF0:USTF0",1745028555040,20.11232415,136.73,135.28,1.28231111]
["bitfinex-derivatives","SOLF0:USTF0",1745028555239,20.11232415,136.73,135.29,1.35657613]
["bitfinex-derivatives","SOLF0:USTF0",1745028555439,20.11232415,136.73,135.3,1.35657613]
["bitfinex-derivatives","SOLF0:USTF0",1745028555640,20.11232415,136.72,135.31,1.35657613]
["bitfinex-derivatives","SOLF0:USTF0",1745028555842,20.11232415,136.72,135.32,1.35657613]
["bitfinex-derivatives","SOLF0:USTF0",1745028556042,20.11232415,136.7,135.33,1.35657613]
["bitfinex-derivatives","SOLF0:USTF0",1745028556342,20.11232415,136.7,135.34,1.3568531]
["bitfinex-derivatives","SOLF0:USTF0",1745028556542,20.11232415,136.7,135.29,1.3568531]
["bitfinex-derivatives","SOLF0:USTF0",1745028556742,20.11232415,136.7,135.3,1.3568531]
["bitfinex-derivatives","SOLF0:USTF0",1745028556944,20.11232415,136.7,135.31,1.3568531]
["bitfinex-derivatives","SOLF0:USTF0",1745028557244,20.11232415,136.7,135.32,1.3568531]
["bitfinex-derivatives","SOLF0:USTF0",1745028557442,20.11232415,136.7,135.33,1.3568531]
["bitfinex-derivatives","SOLF0:USTF0",1745028557643,20.11232415,136.7,135.34,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028557839,1.09965448,136.74,135.29,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028558035,20.11232415,136.69,135.35,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028558243,20.11232415,136.69,135.36,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028558436,1.09965448,136.74,135.29,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028558644,20.11232415,136.69,135.3,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028558843,20.11232415,136.69,135.31,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028559045,1.09965448,136.74,135.31,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028559245,20.11232415,136.69,135.32,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028559446,20.11232415,136.7,135.33,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028559646,20.11232415,136.7,135.29,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028559846,1.09965448,136.74,135.34,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028560047,20.11232415,136.7,135.35,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028560348,20.11232415,136.7,135.29,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028560646,1.09965448,136.74,135.3,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028560847,20.11232415,136.7,135.31,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028561143,20.11232415,136.7,135.32,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028561346,20.11232415,136.69,135.33,1.35682745]
["bitfinex-derivatives","SOLF0:USTF0",1745028561547,20.11232415,136.69,135.34,1.35690212]
["bitfinex-derivatives","SOLF0:USTF0",1745028561847,1.09965448,136.74,135.35,1.35690212]
["bitfinex-derivatives","SOLF0:USTF0",1745028562046,20.11232415,136.7,135.29,1.35690212]
["bitfinex-derivatives","SOLF0:USTF0",1745028562246,20.11232415,136.7,135.36,1.35690212]
["bitfinex-derivatives","SOLF0:USTF0",1745028562444,1.09965448,136.74,135.28,1.28231111]
["bitfinex-derivatives","SOLF0:USTF0",1745028562646,20.11232415,136.72,135.29,1.35683474]
["bitfinex-derivatives","SOLF0:USTF0",1745028562845,20.11232415,136.72,135.3,1.35683474]
["bitfinex-derivatives","SOLF0:USTF0",1745028563044,20.11232415,136.72,135.31,1.35683474]
["bitfinex-derivatives","SOLF0:USTF0",1745028563246,20.11232415,136.71,135.32,1.35683474]
["bitfinex-derivatives","SOLF0:USTF0",1745028563446,20.11232415,136.71,135.29,1.35683474]
["bitfinex-derivatives","SOLF0:USTF0",1745028563649,1.09965448,136.74,135.3,1.35683474]
["bitfinex-derivatives","SOLF0:USTF0",1745028563851,20.11232415,136.71,135.31,1.35683474]
["bitfinex-derivatives","SOLF0:USTF0",1745028564052,20.11232415,136.71,135.29,1.35683474]
["bitfinex-derivatives","SOLF0:USTF0",1745028564351,1.09965448,136.74,135.3,1.35674221]
["bitfinex-derivatives","SOLF0:USTF0",1745028564570,20.11232415,136.71,135.3,1.35674221]
["bitfinex-derivatives","SOLF0:USTF0",1745028564852,20.11232415,136.71,135.31,1.35674221]
["bitfinex-derivatives","SOLF0:USTF0",1745028565050,20.11232415,136.7,135.3,1.35674221]
["bitfinex-derivatives","SOLF0:USTF0",1745028565254,20.11232415,136.7,135.31,1.35674221]
["bitfinex-derivatives","SOLF0:USTF0",1745028565450,1.09965448,136.74,135.3,1.35674221]
["bitfinex-derivatives","SOLF0:USTF0",1745028565655,20.11232415,136.7,135.31,1.35682904]
["bitfinex-derivatives","SOLF0:USTF0",1745028565854,20.11232415,136.7,135.32,1.35682904]
["bitfinex-derivatives","SOLF0:USTF0",1745028566057,1.09965448,136.74,135.33,1.35682904]
["bitfinex-derivatives","SOLF0:USTF0",1745028566257,20.11232415,136.7,135.3,1.35682904]
["bitfinex-derivatives","SOLF0:USTF0",1745028566458,20.11232415,136.7,135.31,1.35682904]
["bitfinex-derivatives","SOLF0:USTF0",1745028566752,1.09965448,136.74,135.32,1.35682904]
["bitfinex-derivatives","SOLF0:USTF0",1745028566957,20.11232415,136.7,135.33,1.35682441]
["bitfinex-derivatives","SOLF0:USTF0",1745028567155,20.11232415,136.7,135.3,1.35682441]
["bitfinex-derivatives","SOLF0:USTF0",1745028567350,1.09965448,136.74,135.31,1.35682441]
["bitfinex-derivatives","SOLF0:USTF0",1745028567554,20.11232415,136.7,135.3,1.35682441]
["bitfinex-derivatives","SOLF0:USTF0",1745028567754,20.11232415,136.7,135.31,1.35682441]
["bitfinex-derivatives","SOLF0:USTF0",1745028567958,1.09965448,136.74,135.3,1.35682441]
["bitfinex-derivatives","SOLF0:USTF0",1745028568159,20.11232415,136.7,135.29,1.28212213]
["bitfinex-derivatives","SOLF0:USTF0",1745028568458,20.11232415,136.7,135.3,1.35679529]
["bitfinex-derivatives","SOLF0:USTF0",1745028568658,1.09965448,136.74,135.3,1.35679529]
["bitfinex-derivatives","SOLF0:USTF0",1745028568858,20.11232415,136.7,135.3,1.35679529]
["bitfinex-derivatives","SOLF0:USTF0",1745028569258,1.09965448,136.74,135.3,1.35679529]
["bitfinex-derivatives","SOLF0:USTF0",1745028569558,20.11232415,136.7,135.3,1.35679529]
["bitfinex-derivatives","SOLF0:USTF0",1745028570060,1.09965448,136.74,135.3,1.35679529]
["bitfinex-derivatives","SOLF0:USTF0",1745028570561,20.11232415,136.69,135.3,1.35679529]
["bitfinex-derivatives","SOLF0:USTF0",1745028570953,1.09965448,136.74,135.31,1.35690124]
["bitfinex-derivatives","SOLF0:USTF0",1745028571155,20.11232415,136.69,135.31,1.35690124]
["bitfinex-derivatives","SOLF0:USTF0",1745028571456,20.11232415,136.69,135.3,1.35690124]
["bitfinex-derivatives","SOLF0:USTF0",1745028571655,1.09965448,136.74,135.32,1.35690124]
["bitfinex-derivatives","SOLF0:USTF0",1745028571857,20.11232415,136.7,135.31,1.35690124]
["bitfinex-derivatives","SOLF0:USTF0",1745028572059,20.11232415,136.7,135.33,1.35690124]
["bitfinex-derivatives","SOLF0:USTF0",1745028572263,1.09965448,136.74,135.32,1.35690124]
["bitfinex-derivatives","SOLF0:USTF0",1745028572562,20.11232415,136.7,135.34,1.35690124]
["bitfinex-derivatives","SOLF0:USTF0",1745028572759,20.11232415,136.7,135.35,1.35690124]
["bitfinex-derivatives","SOLF0:USTF0",1745028572955,1.09965448,136.74,135.35,1.35690124]
["bitfinex-derivatives","SOLF0:USTF0",1745028573157,1.09965448,136.74,135.36,1.35690124]
["bitfinex-derivatives","SOLF0:USTF0",1745028573560,1.09965448,136.74,135.29,1.28212213]
["bitfinex-derivatives","SOLF0:USTF0",1745028573757,1.09965448,136.74,135.37,1.35625173]
["bitfinex-derivatives","SOLF0:USTF0",1745028573962,1.09965448,136.74,135.3,1.35625173]
["bitfinex-derivatives","SOLF0:USTF0",1745028574163,1.09965448,136.74,135.31,1.35625173]
["bitfinex-derivatives","SOLF0:USTF0",1745028574358,1.09965448,136.74,135.32,1.35625173]
["bitfinex-derivatives","SOLF0:USTF0",1745028574558,1.09965448,136.74,135.33,1.35625173]
["bitfinex-derivatives","SOLF0:USTF0",1745028574858,1.09965448,136.74,135.29,1.28410915]
["bitfinex-derivatives","SOLF0:USTF0",1745028575058,1.09965448,136.74,135.34,1.35621938]
["bitfinex-derivatives","SOLF0:USTF0",1745028575259,1.09965448,136.74,135.35,1.35621938]
["bitfinex-derivatives","SOLF0:USTF0",1745028575562,1.09965448,136.74,135.36,1.35621938]
["bitfinex-derivatives","SOLF0:USTF0",1745028575860,1.09965448,136.74,135.37,1.35621938]
["bitfinex-derivatives","SOLF0:USTF0",1745028576055,1.09965448,136.74,135.3,1.35621938]
["bitfinex-derivatives","SOLF0:USTF0",1745028576260,1.09965448,136.74,135.29,1.28410915]
["bitfinex-derivatives","SOLF0:USTF0",1745028577262,1.09965448,136.74,135.29,1.28886502]
["bitfinex-derivatives","SOLF0:USTF0",1745028577561,1.09965448,136.74,134.19,2.67268361]
["bitfinex-derivatives","SOLF0:USTF0",1745028577765,1.09965448,136.74,135.3,1.35629503]
["bitfinex-derivatives","SOLF0:USTF0",1745028578261,1.09965448,136.74,135.31,1.35629503]
["bitfinex-derivatives","SOLF0:USTF0",1745028578662,1.09965448,136.74,135.32,1.35629503]
["bitfinex-derivatives","SOLF0:USTF0",1745028578862,1.09965448,136.74,135.33,1.35629503]
["bitfinex-derivatives","SOLF0:USTF0",1745028579062,1.09965448,136.74,135.34,1.35629503]
["bitfinex-derivatives","SOLF0:USTF0",1745028579264,1.09965448,136.74,135.35,1.35629503]
["bitfinex-derivatives","SOLF0:USTF0",1745028579563,1.09965448,136.74,135.36,1.35606704]
["bitfinex-derivatives","SOLF0:USTF0",1745028579763,1.09965448,136.74,135.37,1.35606704]
["bitfinex-derivatives","SOLF0:USTF0",1745028579962,1.09965448,136.74,135.38,1.35606704]
["bitfinex-derivatives","SOLF0:USTF0",1745028580162,1.09965448,136.74,135.32,1.28167354]
["bitfinex-derivatives","SOLF0:USTF0",1745028580362,1.09965448,136.74,135.33,1.35606704]
["bitfinex-derivatives","SOLF0:USTF0",1745028580565,1.09965448,136.74,135.34,1.35600222]
["bitfinex-derivatives","SOLF0:USTF0",1745028580761,1.09965448,136.74,135.35,1.35600222]
["bitfinex-derivatives","SOLF0:USTF0",1745028581065,21.21197863,136.86,135.36,1.35600222]
["bitfinex-derivatives","SOLF0:USTF0",1745028581260,15.63094719,136.92,135.37,1.35600222]
["bitfinex-derivatives","SOLF0:USTF0",1745028581464,15.63094719,136.92,135.32,1.28167354]
["bitfinex-derivatives","SOLF0:USTF0",1745028581465,1.04651438,141.19,135.38,4.57295866]
["bitfinex-derivatives","SOLF0:USTF0",1745028581759,15.63094719,136.98,135.39,4.57295866]
["bitfinex-derivatives","SOLF0:USTF0",1745028581964,21.21197863,136.95,135.4,4.57295866]
["bitfinex-derivatives","SOLF0:USTF0",1745028582163,1.04651438,141.19,135.41,4.57295866]
["bitfinex-derivatives","SOLF0:USTF0",1745028582365,21.21197863,136.99,135.42,4.57295866]
["bitfinex-derivatives","SOLF0:USTF0",1745028582564,21.21197863,136.97,135.43,4.57295866]
["bitfinex-derivatives","SOLF0:USTF0",1745028582764,21.21197863,136.97,135.44,4.57295866]
["bitfinex-derivatives","SOLF0:USTF0",1745028582966,21.21197863,136.96,135.45,4.57295866]
["bitfinex-derivatives","SOLF0:USTF0",1745028583165,1.04651438,141.19,135.32,1.28167354]
["bitfinex-derivatives","SOLF0:USTF0",1745028583365,21.21197863,136.96,135.33,4.80780561]
["bitfinex-derivatives","SOLF0:USTF0",1745028583565,21.21197863,136.96,135.34,3.45346724]
["bitfinex-derivatives","SOLF0:USTF0",1745028583766,1.04651438,141.19,135.35,4.80780561]
["bitfinex-derivatives","SOLF0:USTF0",1745028583966,21.21197863,137.0,135.36,4.80780561]
["bitfinex-derivatives","SOLF0:USTF0",1745028584166,21.21197863,137.0,135.37,4.80780561]
["bitfinex-derivatives","SOLF0:USTF0",1745028584467,1.04651438,141.19,135.32,1.28167354]
["bitfinex-derivatives","SOLF0:USTF0",1745028584668,21.21197863,136.99,135.38,3.45230804]
["bitfinex-derivatives","SOLF0:USTF0",1745028584863,21.21197863,136.99,135.39,3.45230804]
["bitfinex-derivatives","SOLF0:USTF0",1745028585170,1.04651438,141.19,135.4,4.80648846]
["bitfinex-derivatives","SOLF0:USTF0",1745028585464,21.21197863,136.99,135.41,4.80648846]
["bitfinex-derivatives","SOLF0:USTF0",1745028585669,21.21197863,136.99,135.42,3.45230804]
["bitfinex-derivatives","SOLF0:USTF0",1745028585870,1.04651438,141.19,135.32,1.28167354]
["bitfinex-derivatives","SOLF0:USTF0",1745028586171,21.21197863,136.99,135.43,3.45190758]
["bitfinex-derivatives","SOLF0:USTF0",1745028586469,21.21197863,136.99,135.33,4.80602361]
["bitfinex-derivatives","SOLF0:USTF0",1745028586670,2.70823186,137.1,135.44,3.45190758]
["bitfinex-derivatives","SOLF0:USTF0",1745028586969,2.70823186,137.1,135.45,4.80602361]
["bitfinex-derivatives","SOLF0:USTF0",1745028587270,21.21197863,137.0,135.46,4.80602361]
["bitfinex-derivatives","SOLF0:USTF0",1745028587464,21.21197863,137.0,135.47,4.80602361]
["bitfinex-derivatives","SOLF0:USTF0",1745028587665,2.70823186,137.1,135.48,4.80602361]
["bitfinex-derivatives","SOLF0:USTF0",1745028587870,21.21197863,137.0,135.49,4.80602361]
["bitfinex-derivatives","SOLF0:USTF0",1745028588169,21.21197863,137.0,135.5,4.80602361]
["bitfinex-derivatives","SOLF0:USTF0",1745028588371,2.70823186,137.1,135.51,1.35411603]
["bitfinex-derivatives","SOLF0:USTF0",1745028588572,21.21197863,137.01,135.52,3.45190758]
["bitfinex-derivatives","SOLF0:USTF0",1745028588871,21.21197863,137.01,135.53,4.80602361]
["bitfinex-derivatives","SOLF0:USTF0",1745028589070,21.21197863,137.01,135.54,1.35411603]
["bitfinex-derivatives","SOLF0:USTF0",1745028589374,2.70823186,137.12,135.55,1.35411603]
["bitfinex-derivatives","SOLF0:USTF0",1745028589572,21.21197863,137.01,135.56,1.35411603]
["bitfinex-derivatives","SOLF0:USTF0",1745028589971,2.70823186,137.12,135.41,3.44997661]
["bitfinex-derivatives","SOLF0:USTF0",1745028590170,2.70823186,137.12,135.4,1.27969405]
["bitfinex-derivatives","SOLF0:USTF0",1745028590171,21.21197863,137.01,135.57,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028590474,21.21197863,137.04,135.58,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028590664,21.21197863,137.03,135.58,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028590865,21.21197863,137.05,135.59,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028591067,21.21197863,137.05,135.6,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028591276,2.70823186,137.12,135.6,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028591474,5.58103144,137.06,135.6,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028591671,5.58103144,137.06,135.61,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028591672,15.63094719,137.06,135.61,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028591871,2.70823186,137.19,135.61,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028592172,21.21197863,137.07,135.62,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028592370,5.58103144,137.06,135.63,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028592674,21.21197863,137.08,135.63,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028592868,21.21197863,137.08,135.64,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028593072,2.70823186,137.19,135.65,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028593271,21.21197863,137.08,135.66,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028593471,21.21197863,137.09,135.66,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028593674,21.21197863,137.09,135.67,1.35385262]
["bitfinex-derivatives","SOLF0:USTF0",1745028593973,2.70823186,137.19,135.68,1.35322084]
["bitfinex-derivatives","SOLF0:USTF0",1745028594274,21.21197863,137.14,135.69,1.35322084]
["bitfinex-derivatives","SOLF0:USTF0",1745028594468,21.21197863,137.14,135.7,4.79854318]
["bitfinex-derivatives","SOLF0:USTF0",1745028594666,2.70823186,137.28,135.71,4.79854318]
["bitfinex-derivatives","SOLF0:USTF0",1745028594870,21.21197863,137.16,135.72,4.79854318]
["bitfinex-derivatives","SOLF0:USTF0",1745028595064,21.21197863,137.16,135.73,4.79854318]
["bitfinex-derivatives","SOLF0:USTF0",1745028595267,2.70823186,137.28,135.74,4.79854318]
["bitfinex-derivatives","SOLF0:USTF0",1745028595569,2.70823186,137.28,135.52,1.2778145]
["bitfinex-derivatives","SOLF0:USTF0",1745028595570,15.63094719,137.17,135.75,4.79854318]
["bitfinex-derivatives","SOLF0:USTF0",1745028595770,21.21197863,137.17,135.76,4.79854318]
["bitfinex-derivatives","SOLF0:USTF0",1745028595966,21.21197863,137.14,135.77,1.35322084]
["bitfinex-derivatives","SOLF0:USTF0",1745028596272,2.70823186,137.28,135.78,1.35322084]
["bitfinex-derivatives","SOLF0:USTF0",1745028596466,21.21197863,137.15,135.52,1.2778145]
["bitfinex-derivatives","SOLF0:USTF0",1745028596672,21.21197863,137.15,135.53,4.79298688]
["bitfinex-derivatives","SOLF0:USTF0",1745028596873,2.70823186,137.28,135.54,4.79298688]
["bitfinex-derivatives","SOLF0:USTF0",1745028597175,21.21197863,137.15,135.55,4.79298688]
["bitfinex-derivatives","SOLF0:USTF0",1745028597474,5.58103144,137.15,135.56,4.79298688]
["bitfinex-derivatives","SOLF0:USTF0",1745028597675,5.58103144,137.15,135.52,1.2778145]
["bitfinex-derivatives","SOLF0:USTF0",1745028597676,2.70823186,137.28,135.57,4.79298688]
["bitfinex-derivatives","SOLF0:USTF0",1745028597873,21.21197863,137.17,135.58,4.79298688]
["bitfinex-derivatives","SOLF0:USTF0",1745028598076,21.21197863,137.17,135.59,4.79298688]
["bitfinex-derivatives","SOLF0:USTF0",1745028598274,2.70823186,137.32,135.6,4.79298688]
["bitfinex-derivatives","SOLF0:USTF0",1745028598477,21.21197863,137.2,135.61,4.79298688]
["bitfinex-derivatives","SOLF0:USTF0",1745028598676,21.21197863,137.2,135.62,4.79298688]
["bitfinex-derivatives","SOLF0:USTF0",1745028598877,2.70823186,137.32,135.63,4.79298688]
["bitfinex-derivatives","SOLF0:USTF0",1745028599071,21.21197863,137.22,135.52,1.2778145]
["bitfinex-derivatives","SOLF0:USTF0",1745028599277,21.21197863,137.23,135.53,4.78902477]
["bitfinex-derivatives","SOLF0:USTF0",1745028599475,21.21197863,137.23,135.54,3.43694997]
["bitfinex-derivatives","SOLF0:USTF0",1745028599775,2.70823186,137.32,135.55,1.3520748]
["bitfinex-derivatives","SOLF0:USTF0",1745028600076,2.70823186,137.32,135.54,3.43694997]
["bitfinex-derivatives","SOLF0:USTF0",1745028600077,21.21197863,137.25,135.56,4.78902477]
["bitfinex-derivatives","SOLF0:USTF0",1745028600277,21.21197863,137.27,135.57,1.3520748]
["bitfinex-derivatives","SOLF0:USTF0",1745028600473,21.21197863,137.27,135.56,3.43694997]
["bitfinex-derivatives","SOLF0:USTF0",1745028600474,21.21197863,137.23,135.52,1.2778145]
["bitfinex-derivatives","SOLF0:USTF0",1745028600670,21.21197863,137.21,135.58,1.35169328]
["bitfinex-derivatives","SOLF0:USTF0",1745028600871,21.21197863,137.18,135.59,4.78566172]
["bitfinex-derivatives","SOLF0:USTF0",1745028601076,21.21197863,137.15,135.6,4.78566172]
["bitfinex-derivatives","SOLF0:USTF0",1745028601275,21.21197863,137.15,135.61,4.78566172]
["bitfinex-derivatives","SOLF0:USTF0",1745028601475,2.70823186,137.38,135.52,1.2778145]
["bitfinex-derivatives","SOLF0:USTF0",1745028601680,21.21197863,137.15,135.62,4.7914709]
["bitfinex-derivatives","SOLF0:USTF0",1745028601873,21.21197863,137.15,135.62,1.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1745028602075,2.70823186,137.38,135.63,3.43911874]
["bitfinex-derivatives","SOLF0:USTF0",1745028602277,21.21197863,137.13,135.64,3.43911874]
["bitfinex-derivatives","SOLF0:USTF0",1745028602476,21.21197863,137.13,135.65,3.43911874]
["bitfinex-derivatives","SOLF0:USTF0",1745028602676,2.70823186,137.38,135.66,3.43911874]
["bitfinex-derivatives","SOLF0:USTF0",1745028602878,21.21197863,137.2,135.67,1.35252336]
["bitfinex-derivatives","SOLF0:USTF0",1745028603078,5.58103144,137.21,135.67,4.79247178]
["bitfinex-derivatives","SOLF0:USTF0",1745028603281,21.21197863,137.22,135.68,4.79247178]
["bitfinex-derivatives","SOLF0:USTF0",1745028603481,21.21197863,137.22,135.69,3.43994842]
["bitfinex-derivatives","SOLF0:USTF0",1745028603781,2.70823186,137.37,135.7,4.79247178]
["bitfinex-derivatives","SOLF0:USTF0",1745028603981,21.21197863,137.23,135.71,4.79247178]
["bitfinex-derivatives","SOLF0:USTF0",1745028604181,21.21197863,137.24,135.72,1.35252336]
["bitfinex-derivatives","SOLF0:USTF0",1745028604477,21.21197863,137.27,135.73,4.79247178]
["bitfinex-derivatives","SOLF0:USTF0",1745028604682,5.58103144,137.28,135.74,4.79247178]
["bitfinex-derivatives","SOLF0:USTF0",1745028604880,21.21197863,137.3,135.75,4.79247178]
["bitfinex-derivatives","SOLF0:USTF0",1745028605075,21.21197863,137.3,135.76,4.79247178]
["bitfinex-derivatives","SOLF0:USTF0",1745028605280,2.70823186,137.37,135.77,4.79247178]
["bitfinex-derivatives","SOLF0:USTF0",1745028605476,15.63094719,137.33,135.78,1.35122549]
["bitfinex-derivatives","SOLF0:USTF0",1745028605680,21.21197863,137.32,135.79,1.35122549]
["bitfinex-derivatives","SOLF0:USTF0",1745028605878,21.21197863,137.33,135.8,1.35122549]
["bitfinex-derivatives","SOLF0:USTF0",1745028606181,21.21197863,137.34,135.81,4.78172372]
["bitfinex-derivatives","SOLF0:USTF0",1745028606383,21.21197863,137.32,135.82,4.78172372]
["bitfinex-derivatives","SOLF0:USTF0",1745028606583,21.21197863,137.32,135.83,4.78172372]
["bitfinex-derivatives","SOLF0:USTF0",1745028606782,21.21197863,137.29,135.84,4.78172372]
["bitfinex-derivatives","SOLF0:USTF0",1745028606981,2.70823186,137.48,135.85,4.78172372]
["bitfinex-derivatives","SOLF0:USTF0",1745028607179,15.63094719,137.2,135.86,1.35122549]
["bitfinex-derivatives","SOLF0:USTF0",1745028607379,21.21197863,137.17,135.87,1.35122549]
["bitfinex-derivatives","SOLF0:USTF0",1745028607583,21.21197863,137.15,135.88,1.35122549]
["bitfinex-derivatives","SOLF0:USTF0",1745028607785,21.21197863,137.16,135.89,1.35122549]
["bitfinex-derivatives","SOLF0:USTF0",1745028608085,21.21197863,137.15,135.65,3.43049823]
["bitfinex-derivatives","SOLF0:USTF0",1745028608386,21.21197863,137.14,135.66,4.78308441]
["bitfinex-derivatives","SOLF0:USTF0",1745028608579,21.21197863,137.14,135.61,1.27701736]
["bitfinex-derivatives","SOLF0:USTF0",1745028608580,5.58103144,137.14,135.67,4.78308441]
["bitfinex-derivatives","SOLF0:USTF0",1745028608780,2.70823186,137.48,135.68,4.78308441]
["bitfinex-derivatives","SOLF0:USTF0",1745028608976,21.21197863,137.13,135.69,4.78308441]
["bitfinex-derivatives","SOLF0:USTF0",1745028609183,21.21197863,137.13,135.7,4.78308441]
["bitfinex-derivatives","SOLF0:USTF0",1745028609483,2.70823186,137.48,135.71,4.78308441]
["bitfinex-derivatives","SOLF0:USTF0",1745028609687,21.21197863,137.13,135.72,4.78308441]
["bitfinex-derivatives","SOLF0:USTF0",1745028609879,21.21197863,137.13,135.73,3.43049823]
["bitfinex-derivatives","SOLF0:USTF0",1745028610079,2.70823186,137.32,135.74,3.43049823]
["bitfinex-derivatives","SOLF0:USTF0",1745028610283,21.21197863,137.12,135.75,3.43049823]
["bitfinex-derivatives","SOLF0:USTF0",1745028610488,21.21197863,137.1,135.76,1.35258618]
["bitfinex-derivatives","SOLF0:USTF0",1745028610685,21.21197863,137.1,135.77,4.78308441]
["bitfinex-derivatives","SOLF0:USTF0",1745028610986,21.21197863,137.09,135.78,1.35293231]
["bitfinex-derivatives","SOLF0:USTF0",1745028611180,15.63094719,137.09,135.78,1.35293231]
["bitfinex-derivatives","SOLF0:USTF0",1745028611384,2.70823186,137.32,135.79,1.35293231]
["bitfinex-derivatives","SOLF0:USTF0",1745028611587,21.21197863,137.13,135.8,1.35293231]
["bitfinex-derivatives","SOLF0:USTF0",1745028611888,21.21197863,137.13,135.81,1.35274824]
["bitfinex-derivatives","SOLF0:USTF0",1745028612081,2.70823186,137.32,135.68,3.44269783]
["bitfinex-derivatives","SOLF0:USTF0",1745028612281,21.21197863,137.13,135.69,1.35268423]
["bitfinex-derivatives","SOLF0:USTF0",1745028612490,21.21197863,137.12,135.7,1.35268423]
["bitfinex-derivatives","SOLF0:USTF0",1745028612891,21.21197863,137.12,135.7,4.79466601]
["bitfinex-derivatives","SOLF0:USTF0",1745028613087,21.21197863,137.11,135.71,4.79466601]
["bitfinex-derivatives","SOLF0:USTF0",1745028613288,21.21197863,137.09,135.72,3.44198178]
["bitfinex-derivatives","SOLF0:USTF0",1745028613490,21.21197863,137.09,135.73,3.44516743]
["bitfinex-derivatives","SOLF0:USTF0",1745028613689,2.70823186,137.32,135.73,3.44516743]
["bitfinex-derivatives","SOLF0:USTF0",1745028613889,21.21197863,137.09,135.73,4.79822802]
["bitfinex-derivatives","SOLF0:USTF0",1745028614087,21.21197863,137.09,135.74,4.79822802]
["bitfinex-derivatives","SOLF0:USTF0",1745028614287,2.70823186,137.32,135.75,4.79822802]
["bitfinex-derivatives","SOLF0:USTF0",1745028614488,21.21197863,137.09,135.76,3.44516743]
["bitfinex-derivatives","SOLF0:USTF0",1745028614785,2.70823186,137.32,135.77,1.35304644]
["bitfinex-derivatives","SOLF0:USTF0",1745028615090,21.21197863,137.1,135.78,1.35304644]
["bitfinex-derivatives","SOLF0:USTF0",1745028615288,21.21197863,137.1,135.79,1.35304644]
["bitfinex-derivatives","SOLF0:USTF0",1745028615490,2.70823186,137.32,135.8,1.35304644]
["bitfinex-derivatives","SOLF0:USTF0",1745028615788,21.21197863,137.1,135.81,1.35304644]
["bitfinex-derivatives","SOLF0:USTF0",1745028615988,21.21197863,137.12,135.82,1.35304644]
["bitfinex-derivatives","SOLF0:USTF0",1745028616186,21.21197863,137.12,135.83,1.35304644]
["bitfinex-derivatives","SOLF0:USTF0",1745028616489,2.70823186,137.3,135.84,1.35304644]
["bitfinex-derivatives","SOLF0:USTF0",1745028616789,21.21197863,137.12,135.85,1.35304644]
["bitfinex-derivatives","SOLF0:USTF0",1745028617089,21.21197863,137.12,135.86,1.35304644]
["bitfinex-derivatives","SOLF0:USTF0",1745028617287,2.70823186,137.3,135.87,1.35304644]
["bitfinex-derivatives","SOLF0:USTF0",1745028617488,21.21197863,137.12,135.78,3.44583668]
["bitfinex-derivatives","SOLF0:USTF0",1745028617689,21.21197863,137.12,135.79,1.3527361]
["bitfinex-derivatives","SOLF0:USTF0",1745028617891,2.70823186,137.3,135.8,1.3527361]
["bitfinex-derivatives","SOLF0:USTF0",1745028618188,21.21197863,137.12,135.81,1.3527361]
["bitfinex-derivatives","SOLF0:USTF0",1745028618382,21.21197863,137.12,135.82,1.3527361]
["bitfinex-derivatives","SOLF0:USTF0",1745028618685,2.70823186,137.32,135.83,1.3527361]
["bitfinex-derivatives","SOLF0:USTF0",1745028618881,21.21197863,137.12,135.84,1.3527361]
["bitfinex-derivatives","SOLF0:USTF0",1745028619091,21.21197863,137.13,135.85,1.3527361]
["bitfinex-derivatives","SOLF0:USTF0",1745028619289,21.21197863,137.12,135.86,1.3527361]
["bitfinex-derivatives","SOLF0:USTF0",1745028619489,21.21197863,137.12,135.87,1.3527361]
["bitfinex-derivatives","SOLF0:USTF0",1745028619689,21.21197863,137.12,135.78,3.44583668]
["bitfinex-derivatives","SOLF0:USTF0",1745028619890,21.21197863,137.12,135.79,4.79861069]
["bitfinex-derivatives","SOLF0:USTF0",1745028620192,21.21197863,137.12,135.8,1.35277262]
["bitfinex-derivatives","SOLF0:USTF0",1745028620492,21.21197863,137.12,135.81,1.35277262]
["bitfinex-derivatives","SOLF0:USTF0",1745028620689,21.21197863,137.12,135.82,1.35277262]
["bitfinex-derivatives","SOLF0:USTF0",1745028620889,21.21197863,137.12,135.83,1.35277262]
["bitfinex-derivatives","SOLF0:USTF0",1745028621090,21.21197863,137.12,135.84,1.35277262]
["bitfinex-derivatives","SOLF0:USTF0",1745028621289,21.21197863,137.12,135.85,1.35277262]
["bitfinex-derivatives","SOLF0:USTF0",1745028621593,21.21197863,137.1,135.86,1.35291809]
["bitfinex-derivatives","SOLF0:USTF0",1745028621789,21.21197863,137.1,135.78,3.44739142]
["bitfinex-derivatives","SOLF0:USTF0",1745028621995,2.70823186,137.3,135.79,1.35283613]
["bitfinex-derivatives","SOLF0:USTF0",1745028622291,21.21197863,137.1,135.8,1.35283613]
["bitfinex-derivatives","SOLF0:USTF0",1745028622494,21.21197863,137.1,135.81,1.35283613]
["bitfinex-derivatives","SOLF0:USTF0",1745028622794,2.70823186,137.3,135.76,1.27842475]
["bitfinex-derivatives","SOLF0:USTF0",1745028623093,21.21197863,137.1,135.77,4.80001619]
["bitfinex-derivatives","SOLF0:USTF0",1745028623392,21.21197863,137.08,135.78,1.35286951]
["bitfinex-derivatives","SOLF0:USTF0",1745028623593,21.21197863,137.08,135.76,1.27842475]
["bitfinex-derivatives","SOLF0:USTF0",1745028623594,21.21197863,137.08,135.79,1.35286951]
["bitfinex-derivatives","SOLF0:USTF0",1745028623793,2.70823186,137.3,135.8,1.35286951]
["bitfinex-derivatives","SOLF0:USTF0",1745028623992,21.21197863,137.1,135.81,1.35286951]
["bitfinex-derivatives","SOLF0:USTF0",1745028624190,21.21197863,137.1,135.82,1.3528439]
["bitfinex-derivatives","SOLF0:USTF0",1745028624392,21.21197863,137.09,135.83,1.3528439]
["bitfinex-derivatives","SOLF0:USTF0",1745028624691,21.21197863,137.09,135.84,1.3528439]
["bitfinex-derivatives","SOLF0:USTF0",1745028624892,2.70823186,137.3,135.85,1.3528439]
["bitfinex-derivatives","SOLF0:USTF0",1745028625092,21.21197863,137.1,135.86,1.3528439]
["bitfinex-derivatives","SOLF0:USTF0",1745028625394,21.21197863,137.1,135.79,1.27844823]
["bitfinex-derivatives","SOLF0:USTF0",1745028625594,2.70823186,137.3,135.8,1.35283282]
["bitfinex-derivatives","SOLF0:USTF0",1745028625794,21.21197863,137.1,135.81,1.35283282]
["bitfinex-derivatives","SOLF0:USTF0",1745028625994,21.21197863,137.1,135.82,1.35283282]
["bitfinex-derivatives","SOLF0:USTF0",1745028626188,2.70823186,137.3,135.83,1.35283282]
["bitfinex-derivatives","SOLF0:USTF0",1745028626392,21.21197863,137.1,135.84,1.35283282]
["bitfinex-derivatives","SOLF0:USTF0",1745028626593,21.21197863,137.11,135.85,1.35283282]
["bitfinex-derivatives","SOLF0:USTF0",1745028626797,21.21197863,137.11,135.79,1.27844823]
["bitfinex-derivatives","SOLF0:USTF0",1745028627095,2.70823186,137.3,135.8,1.35285936]
["bitfinex-derivatives","SOLF0:USTF0",1745028627295,21.21197863,137.11,135.81,1.35285936]
["bitfinex-derivatives","SOLF0:USTF0",1745028627496,21.21197863,137.11,135.82,1.35285936]
["bitfinex-derivatives","SOLF0:USTF0",1745028627696,2.70823186,137.3,135.83,1.35285936]
["bitfinex-derivatives","SOLF0:USTF0",1745028627997,21.21197863,137.11,135.84,1.35285936]
["bitfinex-derivatives","SOLF0:USTF0",1745028628197,21.21197863,137.11,135.85,1.35285936]
["bitfinex-derivatives","SOLF0:USTF0",1745028628498,2.70823186,137.3,135.79,1.27844823]
["bitfinex-derivatives","SOLF0:USTF0",1745028628796,21.21197863,137.11,135.8,1.35285753]
["bitfinex-derivatives","SOLF0:USTF0",1745028628996,21.21197863,137.11,135.81,1.35285753]
["bitfinex-derivatives","SOLF0:USTF0",1745028629196,2.70823186,137.3,135.82,1.35285753]
["bitfinex-derivatives","SOLF0:USTF0",1745028629397,2.70823186,137.3,135.79,1.27844823]
["bitfinex-derivatives","SOLF0:USTF0",1745028629398,21.21197863,137.11,135.83,1.35285753]
["bitfinex-derivatives","SOLF0:USTF0",1745028629698,21.21197863,137.11,135.84,1.35285753]
["bitfinex-derivatives","SOLF0:USTF0",1745028629899,2.70823186,137.3,135.79,1.27844823]
["bitfinex-derivatives","SOLF0:USTF0",1745028630098,21.21197863,137.12,135.8,1.35285753]
["bitfinex-derivatives","SOLF0:USTF0",1745028630398,2.70823186,137.3,135.81,1.35285753]
["bitfinex-derivatives","SOLF0:USTF0",1745028630399,5.58103144,137.13,135.81,1.35285753]
["bitfinex-derivatives","SOLF0:USTF0",1745028630601,21.21197863,137.13,135.81,1.35285753]
["bitfinex-derivatives","SOLF0:USTF0",1745028630897,2.70823186,137.3,135.82,1.35285753]
["bitfinex-derivatives","SOLF0:USTF0",1745028631098,21.21197863,137.13,135.71,3.44820092]
["bitfinex-derivatives","SOLF0:USTF0",1745028631299,21.21197863,137.13,135.82,1.35275141]
["bitfinex-derivatives","SOLF0:USTF0",1745028631500,2.70823186,137.29,135.82,1.35275141]
["bitfinex-derivatives","SOLF0:USTF0",1745028631701,21.21197863,137.13,135.73,3.44820092]
["bitfinex-derivatives","SOLF0:USTF0",1745028631901,21.21197863,137.13,135.81,1.27809608]
["bitfinex-derivatives","SOLF0:USTF0",1745028632100,2.70823186,137.29,135.83,1.35275141]
["bitfinex-derivatives","SOLF0:USTF0",1745028632301,21.21197863,137.13,135.83,1.35275141]
["bitfinex-derivatives","SOLF0:USTF0",1745028632500,21.21197863,137.13,135.84,1.35275141]
["bitfinex-derivatives","SOLF0:USTF0",1745028632700,2.70823186,137.29,135.81,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1745028632901,21.21197863,137.13,135.82,1.35274551]
["bitfinex-derivatives","SOLF0:USTF0",1745028633298,2.70823186,137.29,135.83,1.35274551]
["bitfinex-derivatives","SOLF0:USTF0",1745028633499,21.21197863,137.13,135.81,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1745028633701,21.21197863,137.14,135.82,1.35274551]
["bitfinex-derivatives","SOLF0:USTF0",1745028634097,2.70823186,137.28,135.83,1.35274551]
["bitfinex-derivatives","SOLF0:USTF0",1745028634298,21.21197863,137.14,135.84,1.35253279]
["bitfinex-derivatives","SOLF0:USTF0",1745028634498,21.21197863,137.14,135.81,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1745028634693,2.70823186,137.28,135.82,1.35251737]
["bitfinex-derivatives","SOLF0:USTF0",1745028634901,21.21197863,137.14,135.81,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1745028635202,2.70823186,137.28,135.82,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1745028635404,21.21197863,137.21,135.83,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1745028635604,21.21197863,137.21,135.84,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1745028635802,2.70823186,137.28,135.85,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1745028636003,21.21197863,137.21,135.86,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1745028636204,21.21197863,137.21,135.81,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1745028636502,2.70823186,137.28,135.82,1.35194298]
["bitfinex-derivatives","SOLF0:USTF0",1745028636703,21.21197863,137.21,135.83,1.35194298]
["bitfinex-derivatives","SOLF0:USTF0",1745028636904,21.21197863,137.21,135.84,1.35194298]
["bitfinex-derivatives","SOLF0:USTF0",1745028637105,2.70823186,137.34,135.85,1.35194298]
["bitfinex-derivatives","SOLF0:USTF0",1745028637404,21.21197863,137.21,135.86,1.35194298]
["bitfinex-derivatives","SOLF0:USTF0",1745028637606,21.21197863,137.21,135.87,1.35194298]
["bitfinex-derivatives","SOLF0:USTF0",1745028637904,2.70823186,137.34,135.88,1.35194298]
["bitfinex-derivatives","SOLF0:USTF0",1745028638205,21.21197863,137.21,135.82,1.27755649]
["bitfinex-derivatives","SOLF0:USTF0",1745028638399,21.21197863,137.2,135.83,1.35195785]
["bitfinex-derivatives","SOLF0:USTF0",1745028638603,21.21197863,137.2,135.84,1.35195785]
["bitfinex-derivatives","SOLF0:USTF0",1745028638804,2.70823186,137.34,135.85,1.35195785]
["bitfinex-derivatives","SOLF0:USTF0",1745028639003,21.21197863,137.2,135.82,1.27755649]
["bitfinex-derivatives","SOLF0:USTF0",1745028639305,21.21197863,137.2,135.83,1.35190679]
["bitfinex-derivatives","SOLF0:USTF0",1745028639498,2.70823186,137.34,135.84,1.35190679]
["bitfinex-derivatives","SOLF0:USTF0",1745028639702,21.21197863,137.2,135.85,1.35190679]
["bitfinex-derivatives","SOLF0:USTF0",1745028640003,21.21197863,137.2,135.86,1.35190679]
["bitfinex-derivatives","SOLF0:USTF0",1745028640205,2.70823186,137.34,135.83,1.35190679]
["bitfinex-derivatives","SOLF0:USTF0",1745028640505,21.21197863,137.2,135.84,1.35190679]
["bitfinex-derivatives","SOLF0:USTF0",1745028640708,21.21197863,137.2,135.85,1.35190679]
["bitfinex-derivatives","SOLF0:USTF0",1745028640906,2.70823186,137.32,135.86,1.35190679]
["bitfinex-derivatives","SOLF0:USTF0",1745028641107,21.21197863,137.2,135.87,1.35190679]
["bitfinex-derivatives","SOLF0:USTF0",1745028641307,21.21197863,137.2,135.83,1.35190679]
["bitfinex-derivatives","SOLF0:USTF0",1745028641507,2.70823186,137.32,135.84,1.35188222]
["bitfinex-derivatives","SOLF0:USTF0",1745028641703,21.21197863,137.2,135.82,1.27755649]
["bitfinex-derivatives","SOLF0:USTF0",1745028642008,21.21197863,137.2,135.83,1.35189247]
["bitfinex-derivatives","SOLF0:USTF0",1745028642305,2.70823186,137.32,135.83,1.35189247]
["bitfinex-derivatives","SOLF0:USTF0",1745028642507,21.21197863,137.2,135.83,1.35189247]
["bitfinex-derivatives","SOLF0:USTF0",1745028642706,21.21197863,137.17,135.83,1.35189247]
["bitfinex-derivatives","SOLF0:USTF0",1745028642901,5.58103144,137.15,135.83,1.35189247]
["bitfinex-derivatives","SOLF0:USTF0",1745028643204,21.21197863,137.14,135.82,1.27755649]
["bitfinex-derivatives","SOLF0:USTF0",1745028643706,2.70823186,137.27,135.82,1.27755649]
["bitfinex-derivatives","SOLF0:USTF0",1745028643906,21.21197863,137.14,135.82,1.27755649]
["bitfinex-derivatives","SOLF0:USTF0",1745028644508,2.70823186,137.27,135.82,1.27755649]
["bitfinex-derivatives","SOLF0:USTF0",1745028644708,21.21197863,137.14,135.82,1.27755649]
["bitfinex-derivatives","SOLF0:USTF0",1745028645207,2.70823186,137.27,135.82,1.27755649]
["bitfinex-derivatives","SOLF0:USTF0",1745028645508,21.21197863,137.14,135.82,1.27755649]
["bitfinex-derivatives","SOLF0:USTF0",1745028645910,2.70823186,137.27,135.68,3.44269783]
["bitfinex-derivatives","SOLF0:USTF0",1745028646210,21.21197863,137.14,135.69,1.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1745028646409,21.21197863,137.14,135.7,1.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1745028646604,21.21197863,137.13,135.71,1.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1745028646811,21.21197863,137.13,135.72,1.35241624]
["bitfinex-derivatives","SOLF0:USTF0",1745028647111,2.70823186,137.25,135.69,1.27804914]
["bitfinex-derivatives","SOLF0:USTF0",1745028647313,21.21197863,137.13,135.69,1.27804914]
["bitfinex-derivatives","SOLF0:USTF0",1745028647513,2.70823186,137.25,135.7,1.35255828]
["bitfinex-derivatives","SOLF0:USTF0",1745028647706,21.21197863,137.11,135.71,1.35255828]
["bitfinex-derivatives","SOLF0:USTF0",1745028648110,2.70823186,137.25,135.72,1.35255828]
["bitfinex-derivatives","SOLF0:USTF0",1745028648313,21.21197863,137.14,135.7,1.35255828]
["bitfinex-derivatives","SOLF0:USTF0",1745028648512,21.21197863,137.14,135.69,1.27804914]
["bitfinex-derivatives","SOLF0:USTF0",1745028648812,2.70823186,137.25,135.7,1.35259799]
["bitfinex-derivatives","SOLF0:USTF0",1745028649107,21.21197863,137.15,135.71,1.35259799]
["bitfinex-derivatives","SOLF0:USTF0",1745028649312,21.21197863,137.15,135.72,1.35259799]
["bitfinex-derivatives","SOLF0:USTF0",1745028649514,2.70823186,137.25,135.73,1.35259799]
["bitfinex-derivatives","SOLF0:USTF0",1745028649720,21.21197863,137.15,135.74,1.35259799]
["bitfinex-derivatives","SOLF0:USTF0",1745028649917,21.21197863,137.15,135.69,1.27804914]
["bitfinex-derivatives","SOLF0:USTF0",1745028650113,2.70823186,137.25,135.7,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028650414,21.21197863,137.16,135.71,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028650613,21.21197863,137.16,135.72,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028650816,2.70823186,137.25,135.73,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028651008,21.21197863,137.16,135.74,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028651310,21.21197863,137.16,135.75,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028651513,2.70823186,137.25,135.75,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028651810,2.70823186,137.25,135.7,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028651811,21.21197863,137.17,135.7,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028652010,21.21197863,137.17,135.71,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028652413,2.70823186,137.25,135.71,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028652617,21.21197863,137.2,135.72,1.3525444]
["bitfinex-derivatives","SOLF0:USTF0",1745028652920,21.21197863,137.2,135.69,1.27804914]
["bitfinex-derivatives","SOLF0:USTF0",1745028653118,2.70823186,137.25,135.7,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028653316,21.21197863,137.2,135.71,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028653516,21.21197863,137.2,135.72,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028653715,21.21197863,137.18,135.73,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028653915,21.21197863,137.18,135.74,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028654216,2.70823186,137.25,135.75,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028654417,21.21197863,137.18,135.76,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028654620,21.21197863,137.19,135.77,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028654818,21.21197863,137.19,135.78,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028655018,2.70823186,137.25,135.79,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028655220,21.21197863,137.21,135.8,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028655419,21.21197863,137.21,135.81,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028655619,21.21197863,137.21,135.7,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028655820,21.21197863,137.21,135.71,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028656023,2.70823186,137.31,135.72,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028656222,21.21197863,137.21,135.73,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028656514,21.21197863,137.21,135.69,4.71940594]
["bitfinex-derivatives","SOLF0:USTF0",1745028656515,21.21197863,137.21,135.74,1.35197972]
["bitfinex-derivatives","SOLF0:USTF0",1745028656720,2.70823186,137.31,135.75,1.35181077]
["bitfinex-derivatives","SOLF0:USTF0",1745028656920,21.21197863,137.21,135.75,1.35181077]
["bitfinex-derivatives","SOLF0:USTF0",1745028657121,21.21197863,137.21,135.76,1.35181077]
["bitfinex-derivatives","SOLF0:USTF0",1745028657318,2.70823186,137.31,135.76,1.35181077]
["bitfinex-derivatives","SOLF0:USTF0",1745028657519,21.21197863,137.22,135.77,1.35181077]
["bitfinex-derivatives","SOLF0:USTF0",1745028657718,21.21197863,137.23,135.78,1.35181077]
["bitfinex-derivatives","SOLF0:USTF0",1745028657918,21.21197863,137.23,135.79,1.35181077]
["bitfinex-derivatives","SOLF0:USTF0",1745028658119,21.21197863,137.22,135.8,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028658321,21.21197863,137.22,135.81,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028658520,2.70823186,137.32,135.82,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028658720,21.21197863,137.22,135.83,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028658920,21.21197863,137.22,135.84,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028659119,2.70823186,137.32,135.75,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028659321,21.21197863,137.21,135.76,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028659517,15.63094719,137.22,135.77,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028659723,21.21197863,137.21,135.78,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028659922,15.63094719,137.2,135.79,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028660123,21.21197863,137.2,135.8,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028660323,2.70823186,137.32,135.8,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028660519,21.21197863,137.19,135.81,1.35178295]
["bitfinex-derivatives","SOLF0:USTF0",1745028660719,21.21197863,137.18,135.82,1.35208232]
["bitfinex-derivatives","SOLF0:USTF0",1745028660924,21.21197863,137.18,135.75,1.35208232]
["bitfinex-derivatives","SOLF0:USTF0",1745028661120,2.70823186,137.32,135.76,1.35208232]
["bitfinex-derivatives","SOLF0:USTF0",1745028661329,21.21197863,137.18,135.77,1.35208232]
["bitfinex-derivatives","SOLF0:USTF0",1745028661527,21.21197863,137.18,135.78,1.35208232]
["bitfinex-derivatives","SOLF0:USTF0",1745028661727,2.70823186,137.29,135.74,1.27769721]
["bitfinex-derivatives","SOLF0:USTF0",1745028661926,21.21197863,137.18,135.75,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028662125,21.21197863,137.2,135.76,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028662326,21.21197863,137.21,135.77,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028662627,21.21197863,137.21,135.78,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028662826,2.70823186,137.29,135.79,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028663127,21.21197863,137.21,135.8,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028663327,21.21197863,137.2,135.81,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028663729,2.70823186,137.29,135.82,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028663929,21.21197863,137.21,135.83,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028664121,21.21197863,137.21,135.84,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028664327,2.70823186,137.29,135.75,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028664525,21.21197863,137.2,135.85,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028664726,21.21197863,137.2,135.76,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028664927,2.70823186,137.31,135.86,1.35204134]
["bitfinex-derivatives","SOLF0:USTF0",1745028665130,21.21197863,137.2,135.74,1.27769721]
["bitfinex-derivatives","SOLF0:USTF0",1745028665331,21.21197863,137.2,135.75,1.35186728]
["bitfinex-derivatives","SOLF0:USTF0",1745028665529,21.21197863,137.18,135.76,1.35186728]
["bitfinex-derivatives","SOLF0:USTF0",1745028665734,21.21197863,137.19,135.77,1.35186728]
["bitfinex-derivatives","SOLF0:USTF0",1745028666033,21.21197863,137.19,135.78,1.35200897]
["bitfinex-derivatives","SOLF0:USTF0",1745028666228,2.70823186,137.31,135.78,1.35200897]
["bitfinex-derivatives","SOLF0:USTF0",1745028666435,21.21197863,137.2,135.79,1.35200897]
["bitfinex-derivatives","SOLF0:USTF0",1745028666628,5.58103144,137.23,135.8,1.35200897]
["bitfinex-derivatives","SOLF0:USTF0",1745028666827,21.21197863,137.24,135.8,1.35200897]
["bitfinex-derivatives","SOLF0:USTF0",1745028667033,21.21197863,137.25,135.81,1.35200897]
["bitfinex-derivatives","SOLF0:USTF0",1745028667233,21.21197863,137.25,135.82,1.35200897]
["bitfinex-derivatives","SOLF0:USTF0",1745028667434,2.70823186,137.31,135.74,1.27769721]
["bitfinex-derivatives","SOLF0:USTF0",1745028667734,21.21197863,137.25,135.75,1.35176887]
["bitfinex-derivatives","SOLF0:USTF0",1745028667934,21.21197863,137.25,135.76,1.35176887]
["bitfinex-derivatives","SOLF0:USTF0",1745028668134,2.70823186,137.31,135.77,1.35176887]
["bitfinex-derivatives","SOLF0:USTF0",1745028668334,21.21197863,137.26,135.78,1.35176887]
["bitfinex-derivatives","SOLF0:USTF0",1745028668534,21.21197863,137.26,135.79,1.35176887]
["bitfinex-derivatives","SOLF0:USTF0",1745028668731,2.70823186,137.35,135.79,1.35176887]
["bitfinex-derivatives","SOLF0:USTF0",1745028668930,21.21197863,137.26,135.8,1.35146306]
["bitfinex-derivatives","SOLF0:USTF0",1745028669133,21.21197863,137.26,135.81,1.35146306]
["bitfinex-derivatives","SOLF0:USTF0",1745028669335,2.70823186,137.35,135.82,1.35146306]
["bitfinex-derivatives","SOLF0:USTF0",1745028669531,21.21197863,137.26,135.83,1.35146306]
["bitfinex-derivatives","SOLF0:USTF0",1745028669741,21.21197863,137.26,135.84,1.35146306]
["bitfinex-derivatives","SOLF0:USTF0",1745028670033,2.70823186,137.35,135.85,1.35146306]
["bitfinex-derivatives","SOLF0:USTF0",1745028670237,21.21197863,137.28,135.86,1.35146306]
["bitfinex-derivatives","SOLF0:USTF0",1745028670437,21.21197863,137.28,135.87,1.35146306]
["bitfinex-derivatives","SOLF0:USTF0",1745028670637,2.70823186,137.35,135.87,1.351279]
["bitfinex-derivatives","SOLF0:USTF0",1745028670836,21.21197863,137.29,135.87,1.351279]
["bitfinex-derivatives","SOLF0:USTF0",1745028671039,2.70823186,137.35,135.76,1.351279]
["bitfinex-derivatives","SOLF0:USTF0",1745028671040,21.21197863,137.3,135.76,1.351279]
["bitfinex-derivatives","SOLF0:USTF0",1745028671336,21.21197863,137.3,135.88,1.351279]
["bitfinex-derivatives","SOLF0:USTF0",1745028671537,21.21197863,137.3,135.77,1.351279]
["bitfinex-derivatives","SOLF0:USTF0",1745028671737,21.21197863,137.3,135.78,1.351279]
["bitfinex-derivatives","SOLF0:USTF0",1745028672132,21.21197863,137.3,135.79,1.351279]
["bitfinex-derivatives","SOLF0:USTF0",1745028672439,21.21197863,137.3,135.79,1.35127788]
["bitfinex-derivatives","SOLF0:USTF0",1745028672739,21.21197863,137.3,135.8,1.35127788]
["bitfinex-derivatives","SOLF0:USTF0",1745028672938,21.21197863,137.3,135.81,1.35127788]
["bitfinex-derivatives","SOLF0:USTF0",1745028673139,21.21197863,137.3,135.7,3.43650734]
["bitfinex-derivatives","SOLF0:USTF0",1745028673140,21.21197863,137.3,135.82,1.35127788]
["bitfinex-derivatives","SOLF0:USTF0",1745028673338,21.21197863,137.3,135.83,1.35127788]
["bitfinex-derivatives","SOLF0:USTF0",1745028673741,21.21197863,137.3,135.84,1.35127447]
["bitfinex-derivatives","SOLF0:USTF0",1745028673941,21.21197863,137.3,135.85,1.35127447]
["bitfinex-derivatives","SOLF0:USTF0",1745028674242,21.21197863,137.3,135.86,1.35127447]
["bitfinex-derivatives","SOLF0:USTF0",1745028674440,21.21197863,137.3,135.87,1.35127447]
["bitfinex-derivatives","SOLF0:USTF0",1745028674637,21.21197863,137.3,135.88,1.35127447]
["bitfinex-derivatives","SOLF0:USTF0",1745028674839,21.21197863,137.3,135.78,1.35127447]
["bitfinex-derivatives","SOLF0:USTF0",1745028675040,21.21197863,137.3,135.79,1.35127447]
["bitfinex-derivatives","SOLF0:USTF0",1745028675342,21.21197863,137.3,135.8,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028675842,21.21197863,137.3,135.81,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028676139,21.21197863,137.3,135.82,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028676340,21.21197863,137.28,135.83,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028676538,21.21197863,137.26,135.84,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028676839,21.21197863,137.28,135.85,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028677040,21.21197863,137.28,135.86,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028677237,2.70823186,137.38,135.87,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028677443,21.21197863,137.28,135.78,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028677739,21.21197863,137.28,135.79,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028677941,2.70823186,137.38,135.8,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028678242,21.21197863,137.28,135.81,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028678543,21.21197863,137.27,135.82,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028678741,21.21197863,137.27,135.83,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028678941,2.70823186,137.38,135.84,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028679141,21.21197863,137.27,135.85,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028679441,21.21197863,137.28,135.86,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028679643,21.21197863,137.28,135.78,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028679840,2.70823186,137.37,135.87,1.35126673]
["bitfinex-derivatives","SOLF0:USTF0",1745028680042,21.21197863,137.29,135.77,1.27711109]
["bitfinex-derivatives","SOLF0:USTF0",1745028680241,21.21197863,137.28,135.78,1.35126503]
["bitfinex-derivatives","SOLF0:USTF0",1745028680445,21.21197863,137.29,135.79,1.35126503]
["bitfinex-derivatives","SOLF0:USTF0",1745028680743,21.21197863,137.29,135.8,1.35126503]
["bitfinex-derivatives","SOLF0:USTF0",1745028681041,21.21197863,137.29,135.77,1.27711109]
["bitfinex-derivatives","SOLF0:USTF0",1745028681042,2.70823186,137.37,135.81,1.35126503]
["bitfinex-derivatives","SOLF0:USTF0",1745028681242,21.21197863,137.29,135.82,1.35126503]
["bitfinex-derivatives","SOLF0:USTF0",1745028681441,21.21197863,137.3,135.83,1.35126503]
["bitfinex-derivatives","SOLF0:USTF0",1745028681643,21.21197863,137.3,135.84,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028681843,21.21197863,137.3,135.85,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028682037,21.21197863,137.3,135.86,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028682242,21.21197863,137.3,135.87,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028682545,21.21197863,137.3,135.81,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028682745,21.21197863,137.3,135.82,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028682937,21.21197863,137.3,135.83,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028683143,21.21197863,137.3,135.84,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028683442,21.21197863,137.3,135.85,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028683644,21.21197863,137.3,135.86,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028683843,21.21197863,137.3,135.87,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028684143,21.21197863,137.3,135.88,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028684343,21.21197863,137.3,135.89,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028684543,21.21197863,137.3,135.8,1.27706422]
["bitfinex-derivatives","SOLF0:USTF0",1745028684544,21.21197863,137.3,135.81,1.35128296]
["bitfinex-derivatives","SOLF0:USTF0",1745028684744,21.21197863,137.3,135.8,1.27706422]
["bitfinex-derivatives","SOLF0:USTF0",1745028685043,21.21197863,137.3,135.82,1.35126413]
["bitfinex-derivatives","SOLF0:USTF0",1745028685243,21.21197863,137.3,135.81,1.35126413]
["bitfinex-derivatives","SOLF0:USTF0",1745028685442,21.21197863,137.3,135.83,1.35126413]
["bitfinex-derivatives","SOLF0:USTF0",1745028685643,21.21197863,137.3,135.84,1.35126413]
["bitfinex-derivatives","SOLF0:USTF0",1745028685844,21.21197863,137.3,135.85,1.35126413]
["bitfinex-derivatives","SOLF0:USTF0",1745028686044,21.21197863,137.28,135.86,1.35126413]
["bitfinex-derivatives","SOLF0:USTF0",1745028686245,21.21197863,137.28,135.87,1.35126413]
["bitfinex-derivatives","SOLF0:USTF0",1745028686545,2.70823186,137.37,135.88,1.35140207]
["bitfinex-derivatives","SOLF0:USTF0",1745028686745,21.21197863,137.28,135.81,1.35140207]
["bitfinex-derivatives","SOLF0:USTF0",1745028687046,21.21197863,137.28,135.82,1.35140207]
["bitfinex-derivatives","SOLF0:USTF0",1745028687344,2.70823186,137.41,135.83,1.35140207]
["bitfinex-derivatives","SOLF0:USTF0",1745028687547,2.70823186,137.41,135.84,4.78776677]
["bitfinex-derivatives","SOLF0:USTF0",1745028687845,2.70823186,137.41,135.8,1.27706422]
["bitfinex-derivatives","SOLF0:USTF0",1745028688141,8.2892633,137.41,135.81,4.77751886]
["bitfinex-derivatives","SOLF0:USTF0",1745028688347,2.69921189,138.08,135.82,4.77751886]
["bitfinex-derivatives","SOLF0:USTF0",1745028688544,23.92021049,137.73,135.83,3.42735701]
["bitfinex-derivatives","SOLF0:USTF0",1745028688847,23.92021049,137.83,135.84,4.77751886]
["bitfinex-derivatives","SOLF0:USTF0",1745028689043,5.41415275,139.53,135.84,4.77751886]
["bitfinex-derivatives","SOLF0:USTF0",1745028689243,5.58103144,137.86,135.85,4.77751886]
["bitfinex-derivatives","SOLF0:USTF0",1745028689546,5.41415275,139.53,135.86,4.77751886]
["bitfinex-derivatives","SOLF0:USTF0",1745028689766,23.92021049,137.91,135.87,1.35016185]
["bitfinex-derivatives","SOLF0:USTF0",1745028689946,23.92021049,137.84,135.88,1.35016185]
["bitfinex-derivatives","SOLF0:USTF0",1745028690143,5.41415275,139.53,135.89,4.77751886]
["bitfinex-derivatives","SOLF0:USTF0",1745028690344,23.92021049,138.07,135.9,4.77751886]
["bitfinex-derivatives","SOLF0:USTF0",1745028690549,23.92021049,138.09,135.9,4.77751886]
["bitfinex-derivatives","SOLF0:USTF0",1745028690843,5.41415275,139.9,135.91,4.77751886]
["bitfinex-derivatives","SOLF0:USTF0",1745028691049,5.41415275,139.9,135.92,1.35016185]
["bitfinex-derivatives","SOLF0:USTF0",1745028691258,18.33917905,138.11,135.92,1.35016185]
["bitfinex-derivatives","SOLF0:USTF0",1745028691549,18.33917905,138.1,135.93,1.35016185]
["bitfinex-derivatives","SOLF0:USTF0",1745028691744,23.92021049,138.15,135.94,3.42489468]
["bitfinex-derivatives","SOLF0:USTF0",1745028691945,5.58103144,138.15,135.95,3.42489468]
["bitfinex-derivatives","SOLF0:USTF0",1745028692145,5.58103144,138.07,135.96,3.42489468]
["bitfinex-derivatives","SOLF0:USTF0",1745028692345,5.41415275,139.9,135.97,3.42489468]
["bitfinex-derivatives","SOLF0:USTF0",1745028692547,5.58103144,138.08,135.98,3.42489468]
["bitfinex-derivatives","SOLF0:USTF0",1745028692745,18.33917905,138.02,135.98,4.76919363]
["bitfinex-derivatives","SOLF0:USTF0",1745028692950,23.92021049,138.08,135.99,1.34455732]
["bitfinex-derivatives","SOLF0:USTF0",1745028693146,23.92021049,138.07,136.0,1.34455732]
["bitfinex-derivatives","SOLF0:USTF0",1745028693546,2.6884458,138.7,136.01,1.34455732]
["bitfinex-derivatives","SOLF0:USTF0",1745028693751,18.33917905,138.0,136.02,1.34455732]
["bitfinex-derivatives","SOLF0:USTF0",1745028693947,5.58103144,137.95,136.03,1.34455732]
["bitfinex-derivatives","SOLF0:USTF0",1745028694151,23.92021049,137.95,136.04,1.34455732]
["bitfinex-derivatives","SOLF0:USTF0",1745028694350,2.6884458,138.7,136.05,1.34455732]
["bitfinex-derivatives","SOLF0:USTF0",1745028694652,23.92021049,137.98,136.06,4.77106267]
["bitfinex-derivatives","SOLF0:USTF0",1745028694852,5.58103144,137.96,136.07,4.77106267]
["bitfinex-derivatives","SOLF0:USTF0",1745028695051,23.92021049,137.93,136.08,4.77106267]
["bitfinex-derivatives","SOLF0:USTF0",1745028695246,23.92021049,137.93,136.09,4.77106267]
["bitfinex-derivatives","SOLF0:USTF0",1745028695452,23.92021049,137.93,136.1,4.77931997]
["bitfinex-derivatives","SOLF0:USTF0",1745028695650,2.6884458,138.7,136.11,4.77931997]
["bitfinex-derivatives","SOLF0:USTF0",1745028695850,23.92021049,137.96,136.12,4.77931997]
["bitfinex-derivatives","SOLF0:USTF0",1745028696047,2.6884458,138.7,136.13,4.77931997]
["bitfinex-derivatives","SOLF0:USTF0",1745028696352,23.92021049,137.94,136.14,4.77931997]
["bitfinex-derivatives","SOLF0:USTF0",1745028696550,23.92021049,137.93,136.15,4.77931997]
["bitfinex-derivatives","SOLF0:USTF0",1745028696852,23.92021049,137.94,136.16,4.77931997]
["bitfinex-derivatives","SOLF0:USTF0",1745028697053,23.92021049,137.94,136.17,4.77931997]
["bitfinex-derivatives","SOLF0:USTF0",1745028697351,2.6884458,138.61,136.18,4.77931997]
["bitfinex-derivatives","SOLF0:USTF0",1745028697549,23.92021049,137.94,136.19,4.77931997]
["bitfinex-derivatives","SOLF0:USTF0",1745028697752,23.92021049,137.94,136.2,4.77931997]
["bitfinex-derivatives","SOLF0:USTF0",1745028697952,2.6884458,138.61,136.21,4.77673506]
["bitfinex-derivatives","SOLF0:USTF0",1745028698154,23.92021049,137.94,136.22,4.77673506]
["bitfinex-derivatives","SOLF0:USTF0",1745028698353,23.92021049,137.94,136.23,4.77673506]
["bitfinex-derivatives","SOLF0:USTF0",1745028698554,2.6884458,138.61,136.24,4.77673506]
["bitfinex-derivatives","SOLF0:USTF0",1745028698852,23.92021049,138.05,136.25,4.77673506]
["bitfinex-derivatives","SOLF0:USTF0",1745028699047,23.92021049,138.05,136.26,4.77673506]
["bitfinex-derivatives","SOLF0:USTF0",1745028699250,2.6884458,138.69,135.92,1.27023525]
["bitfinex-derivatives","SOLF0:USTF0",1745028699449,5.58103144,138.14,136.27,4.76958451]
["bitfinex-derivatives","SOLF0:USTF0",1745028699753,23.92021049,138.12,135.92,1.27023525]
["bitfinex-derivatives","SOLF0:USTF0",1745028699954,23.92021049,138.12,136.28,4.76331084]
["bitfinex-derivatives","SOLF0:USTF0",1745028700146,23.92021049,138.1,136.29,4.76331084]
["bitfinex-derivatives","SOLF0:USTF0",1745028700351,23.92021049,138.11,136.3,4.76331084]
["bitfinex-derivatives","SOLF0:USTF0",1745028700551,23.92021049,138.11,136.31,4.76414874]
["bitfinex-derivatives","SOLF0:USTF0",1745028700853,2.6884458,138.69,136.32,4.76414874]
["bitfinex-derivatives","SOLF0:USTF0",1745028701048,5.41415275,140.25,136.32,4.76414874]
["bitfinex-derivatives","SOLF0:USTF0",1745028701049,5.58103144,138.52,136.33,3.42053563]
["bitfinex-derivatives","SOLF0:USTF0",1745028701255,23.92021049,138.6,136.33,1.34361311]
["bitfinex-derivatives","SOLF0:USTF0",1745028701555,10.8503602,144.06,135.92,1.27023525]
["bitfinex-derivatives","SOLF0:USTF0",1745028701751,5.58103144,138.66,135.92,1.27023525]
["bitfinex-derivatives","SOLF0:USTF0",1745028702147,18.33917905,138.69,135.92,1.27023525]
["bitfinex-derivatives","SOLF0:USTF0",1745028702355,2.67700482,138.83,136.09,2.5727363]
["bitfinex-derivatives","SOLF0:USTF0",1745028702549,5.58103144,138.78,136.09,2.5727363]
["bitfinex-derivatives","SOLF0:USTF0",1745028702853,2.67700482,138.83,136.1,4.72158597]
["bitfinex-derivatives","SOLF0:USTF0",1745028703051,2.67700482,139.01,136.11,4.72158597]
["bitfinex-derivatives","SOLF0:USTF0",1745028703250,2.67700482,139.01,136.12,4.70815912]
["bitfinex-derivatives","SOLF0:USTF0",1745028703451,23.92021049,138.97,136.13,4.70815912]
["bitfinex-derivatives","SOLF0:USTF0",1745028703650,23.92021049,138.94,136.14,4.70815912]
["bitfinex-derivatives","SOLF0:USTF0",1745028703851,5.58103144,138.91,136.15,4.70815912]
["bitfinex-derivatives","SOLF0:USTF0",1745028704058,2.67700482,139.34,136.16,4.70815912]
["bitfinex-derivatives","SOLF0:USTF0",1745028704352,18.33917905,138.98,136.17,4.70815912]
["bitfinex-derivatives","SOLF0:USTF0",1745028704656,23.92021049,138.9,136.18,4.70815912]
["bitfinex-derivatives","SOLF0:USTF0",1745028704856,23.92021049,138.91,136.19,4.70815912]
["bitfinex-derivatives","SOLF0:USTF0",1745028705051,2.67700482,139.34,136.2,4.70815912]
["bitfinex-derivatives","SOLF0:USTF0",1745028705257,23.92021049,138.76,136.21,4.70815912]
["bitfinex-derivatives","SOLF0:USTF0",1745028705457,23.92021049,138.76,136.22,4.70815912]
["bitfinex-derivatives","SOLF0:USTF0",1745028705658,23.92021049,138.75,136.23,4.71405024]
["bitfinex-derivatives","SOLF0:USTF0",1745028705852,2.67700482,139.34,136.24,4.71405024]
["bitfinex-derivatives","SOLF0:USTF0",1745028706055,23.92021049,138.86,136.25,4.71405024]
["bitfinex-derivatives","SOLF0:USTF0",1745028706257,2.67700482,139.34,136.26,4.71405024]
["bitfinex-derivatives","SOLF0:USTF0",1745028706452,23.92021049,138.73,136.27,4.71405024]
["bitfinex-derivatives","SOLF0:USTF0",1745028706656,2.67700482,139.09,136.28,4.71405024]
["bitfinex-derivatives","SOLF0:USTF0",1745028706857,23.92021049,138.71,136.1,1.26543154]
["bitfinex-derivatives","SOLF0:USTF0",1745028707059,2.67700482,139.09,136.29,4.71696637]
["bitfinex-derivatives","SOLF0:USTF0",1745028707361,5.58103144,138.89,136.3,4.71696637]
["bitfinex-derivatives","SOLF0:USTF0",1745028707559,23.92021049,138.9,136.31,4.71696637]
["bitfinex-derivatives","SOLF0:USTF0",1745028707759,23.92021049,138.96,136.32,4.71696637]
["bitfinex-derivatives","SOLF0:USTF0",1745028707953,23.92021049,138.93,136.33,4.71696637]
["bitfinex-derivatives","SOLF0:USTF0",1745028708261,23.92021049,138.94,136.34,4.71696637]
["bitfinex-derivatives","SOLF0:USTF0",1745028708455,23.92021049,138.95,136.35,3.37906563]
["bitfinex-derivatives","SOLF0:USTF0",1745028708760,23.92021049,138.95,136.36,4.71696637]
["bitfinex-derivatives","SOLF0:USTF0",1745028708954,18.33917905,138.9,136.37,4.71696637]
["bitfinex-derivatives","SOLF0:USTF0",1745028709154,23.92021049,138.88,136.38,4.71696637]
["bitfinex-derivatives","SOLF0:USTF0",1745028709361,23.92021049,138.94,136.39,4.71696637]
["bitfinex-derivatives","SOLF0:USTF0",1745028709659,5.58103144,139.04,136.4,4.69977538]
["bitfinex-derivatives","SOLF0:USTF0",1745028709861,18.33917905,139.14,136.4,4.69977538]
["bitfinex-derivatives","SOLF0:USTF0",1745028710058,23.92021049,139.11,136.41,4.69977538]
["bitfinex-derivatives","SOLF0:USTF0",1745028710362,23.92021049,139.14,136.42,3.36381012]
["bitfinex-derivatives","SOLF0:USTF0",1745028710662,23.92021049,139.18,136.43,1.33596526]
["bitfinex-derivatives","SOLF0:USTF0",1745028710862,23.92021049,139.09,136.43,2.66978091]
["bitfinex-derivatives","SOLF0:USTF0",1745028711162,18.33917905,139.11,136.44,1.33381565]
["bitfinex-derivatives","SOLF0:USTF0",1745028711366,23.92021049,139.11,136.44,4.6825331]
["bitfinex-derivatives","SOLF0:USTF0",1745028711662,2.67700482,139.42,136.45,4.6825331]
["bitfinex-derivatives","SOLF0:USTF0",1745028711862,23.92021049,139.42,136.45,4.6825331]
["bitfinex-derivatives","SOLF0:USTF0",1745028712064,2.67700482,139.5,136.37,2.5727363]
["bitfinex-derivatives","SOLF0:USTF0",1745028712263,2.67700482,139.5,136.46,1.33246042]
["bitfinex-derivatives","SOLF0:USTF0",1745028712475,2.67700482,139.64,136.47,3.33666074]
["bitfinex-derivatives","SOLF0:USTF0",1745028712863,2.67700482,139.96,136.47,3.33666074]
["bitfinex-derivatives","SOLF0:USTF0",1745028713065,18.33917905,139.54,136.48,3.33666074]
["bitfinex-derivatives","SOLF0:USTF0",1745028713364,18.33917905,139.47,136.49,1.32975148]
["bitfinex-derivatives","SOLF0:USTF0",1745028713558,2.67700482,140.1,136.54,2.5727363]
["bitfinex-derivatives","SOLF0:USTF0",1745028713761,23.92021049,139.26,136.55,1.32975148]
["bitfinex-derivatives","SOLF0:USTF0",1745028714058,18.33917905,139.39,136.56,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028714259,23.92021049,139.37,136.57,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028714464,18.33917905,139.31,136.58,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028714657,5.58103144,139.33,136.59,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028714861,18.33917905,139.29,136.6,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028715061,5.58103144,139.25,136.61,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028715260,23.92021049,139.24,136.62,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028715465,23.92021049,139.25,136.63,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028715662,2.67700482,140.1,136.64,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028715863,23.92021049,139.23,136.64,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028716165,2.67700482,139.58,136.65,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028716365,23.92021049,139.35,136.66,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028716659,5.58103144,139.47,136.67,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028716864,23.92021049,139.41,136.68,4.67576228]
["bitfinex-derivatives","SOLF0:USTF0",1745028717064,23.92021049,139.46,136.69,1.33112167]
["bitfinex-derivatives","SOLF0:USTF0",1745028717260,23.92021049,139.47,136.7,1.33112167]
["bitfinex-derivatives","SOLF0:USTF0",1745028717465,2.67700482,139.73,136.71,4.66105566]
["bitfinex-derivatives","SOLF0:USTF0",1745028717665,23.92021049,139.4,136.72,4.66105566]
["bitfinex-derivatives","SOLF0:USTF0",1745028717860,2.67700482,139.73,136.73,4.66105566]
["bitfinex-derivatives","SOLF0:USTF0",1745028718066,23.92021049,139.29,136.74,4.66105566]
["bitfinex-derivatives","SOLF0:USTF0",1745028718265,23.92021049,139.26,136.54,2.5727363]
["bitfinex-derivatives","SOLF0:USTF0",1745028718467,23.92021049,139.25,136.55,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028718665,2.67700482,139.73,136.56,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028718866,23.92021049,139.26,136.57,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028719061,23.92021049,139.23,136.58,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028719263,23.92021049,139.23,136.59,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028719465,2.67700482,139.73,136.6,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028719663,23.92021049,139.22,136.61,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028719862,23.92021049,139.2,136.62,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028720062,2.67700482,139.6,136.63,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028720264,5.58103144,139.02,136.64,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028720460,2.67700482,139.6,136.65,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028720666,2.67700482,139.6,136.66,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028720866,23.92021049,138.98,136.67,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028721067,23.92021049,138.97,136.68,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028721263,23.92021049,138.96,136.69,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028721462,18.33917905,139.03,136.7,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028721667,2.67700482,139.6,136.71,4.67374437]
["bitfinex-derivatives","SOLF0:USTF0",1745028721867,23.92021049,138.93,136.46,1.26201269]
["bitfinex-derivatives","SOLF0:USTF0",1745028722065,23.92021049,138.92,136.47,4.69901582]
["bitfinex-derivatives","SOLF0:USTF0",1745028722261,23.92021049,138.91,136.48,4.69901582]
["bitfinex-derivatives","SOLF0:USTF0",1745028722465,23.92021049,138.91,136.49,4.69901582]
["bitfinex-derivatives","SOLF0:USTF0",1745028722767,2.67700482,139.15,136.5,4.69901582]
["bitfinex-derivatives","SOLF0:USTF0",1745028722967,23.92021049,139.01,136.51,4.69901582]
["bitfinex-derivatives","SOLF0:USTF0",1745028723163,18.33917905,138.98,136.52,3.35834613]
["bitfinex-derivatives","SOLF0:USTF0",1745028723364,2.67700482,139.15,136.53,4.69326973]
["bitfinex-derivatives","SOLF0:USTF0",1745028723568,18.33917905,138.99,136.54,4.69326973]
["bitfinex-derivatives","SOLF0:USTF0",1745028723771,5.58103144,139.0,136.55,4.69326973]
["bitfinex-derivatives","SOLF0:USTF0",1745028723969,2.67700482,139.15,136.56,4.69326973]
["bitfinex-derivatives","SOLF0:USTF0",1745028724170,23.92021049,139.13,136.57,4.69326973]
["bitfinex-derivatives","SOLF0:USTF0",1745028724470,23.92021049,139.12,136.58,4.69326973]
["bitfinex-derivatives","SOLF0:USTF0",1745028724668,2.67700482,139.3,136.59,4.69326973]
["bitfinex-derivatives","SOLF0:USTF0",1745028724869,23.92021049,139.13,136.6,4.69326973]
["bitfinex-derivatives","SOLF0:USTF0",1745028725167,23.92021049,139.05,136.61,4.69326973]
["bitfinex-derivatives","SOLF0:USTF0",1745028725373,18.33917905,139.11,136.62,4.69326973]
["bitfinex-derivatives","SOLF0:USTF0",1745028725570,23.92021049,139.07,136.63,4.69326973]
["bitfinex-derivatives","SOLF0:USTF0",1745028725772,23.92021049,139.09,136.64,4.68806189]
["bitfinex-derivatives","SOLF0:USTF0",1745028725971,23.92021049,139.07,136.65,4.68806189]
["bitfinex-derivatives","SOLF0:USTF0",1745028726167,23.92021049,139.03,136.66,3.35374984]
["bitfinex-derivatives","SOLF0:USTF0",1745028726372,23.92021049,139.06,136.67,4.68806189]
["bitfinex-derivatives","SOLF0:USTF0",1745028726573,23.92021049,139.03,136.68,4.68806189]
["bitfinex-derivatives","SOLF0:USTF0",1745028726872,23.92021049,139.03,136.5,2.5727363]
["bitfinex-derivatives","SOLF0:USTF0",1745028727171,23.92021049,139.01,136.51,4.69076532]
["bitfinex-derivatives","SOLF0:USTF0",1745028727371,23.92021049,138.99,136.52,4.69076532]
["bitfinex-derivatives","SOLF0:USTF0",1745028727576,23.92021049,138.96,136.53,4.69076532]
["bitfinex-derivatives","SOLF0:USTF0",1745028727772,2.67700482,139.19,136.54,4.69076532]
["bitfinex-derivatives","SOLF0:USTF0",1745028727969,5.58103144,139.0,136.55,4.69076532]
["bitfinex-derivatives","SOLF0:USTF0",1745028728168,2.67700482,139.19,136.5,2.5727363]
["bitfinex-derivatives","SOLF0:USTF0",1745028728467,5.58103144,139.0,136.51,4.69310598]
["bitfinex-derivatives","SOLF0:USTF0",1745028728672,23.92021049,139.0,136.52,4.69310598]
["bitfinex-derivatives","SOLF0:USTF0",1745028728869,18.33917905,138.99,136.53,4.69310598]
["bitfinex-derivatives","SOLF0:USTF0",1745028729071,23.92021049,139.0,136.54,4.69310598]
["bitfinex-derivatives","SOLF0:USTF0",1745028729271,23.92021049,138.98,136.55,4.69310598]
["bitfinex-derivatives","SOLF0:USTF0",1745028729471,23.92021049,138.98,136.56,4.69310598]
["bitfinex-derivatives","SOLF0:USTF0",1745028729673,2.67700482,139.19,136.57,4.69310598]
["bitfinex-derivatives","SOLF0:USTF0",1745028729868,5.58103144,139.11,136.58,4.69310598]
["bitfinex-derivatives","SOLF0:USTF0",1745028730071,23.92021049,139.12,136.59,4.69310598]
["bitfinex-derivatives","SOLF0:USTF0",1745028730267,23.92021049,139.11,136.6,1.3350267]
["bitfinex-derivatives","SOLF0:USTF0",1745028730476,23.92021049,139.13,136.61,1.3350267]
["bitfinex-derivatives","SOLF0:USTF0",1745028730667,5.58103144,139.13,136.62,3.35807928]
["bitfinex-derivatives","SOLF0:USTF0",1745028730874,23.92021049,139.12,136.63,3.34990872]
["bitfinex-derivatives","SOLF0:USTF0",1745028731073,23.92021049,139.12,136.64,3.34990872]
["bitfinex-derivatives","SOLF0:USTF0",1745028731274,23.92021049,139.11,136.65,4.6836861]
["bitfinex-derivatives","SOLF0:USTF0",1745028731475,23.92021049,139.12,136.66,3.34990872]
["bitfinex-derivatives","SOLF0:USTF0",1745028731677,23.92021049,139.11,136.67,3.34990872]
["bitfinex-derivatives","SOLF0:USTF0",1745028731875,23.92021049,139.11,136.68,3.34990872]
["bitfinex-derivatives","SOLF0:USTF0",1745028732080,2.67700482,139.28,136.69,4.68543865]
["bitfinex-derivatives","SOLF0:USTF0",1745028732376,23.92021049,139.04,136.7,3.35146762]
["bitfinex-derivatives","SOLF0:USTF0",1745028732576,23.92021049,139.01,136.71,1.33397103]
["bitfinex-derivatives","SOLF0:USTF0",1745028732769,2.67700482,139.28,136.71,4.68543865]
["bitfinex-derivatives","SOLF0:USTF0",1745028732970,2.67700482,139.19,136.72,1.33397103]
["bitfinex-derivatives","SOLF0:USTF0",1745028733173,23.92021049,139.26,136.72,4.68543865]
["bitfinex-derivatives","SOLF0:USTF0",1745028733369,23.92021049,139.26,136.73,4.68543865]
["bitfinex-derivatives","SOLF0:USTF0",1745028733569,2.67700482,139.44,136.74,3.35146762]
["bitfinex-derivatives","SOLF0:USTF0",1745028733777,2.67700482,139.44,136.75,3.35146762]
["bitfinex-derivatives","SOLF0:USTF0",1745028733976,21.92021049,139.12,136.76,3.35146762]
["bitfinex-derivatives","SOLF0:USTF0",1745028734272,21.92021049,139.11,136.77,4.68543865]
["bitfinex-derivatives","SOLF0:USTF0",1745028734475,21.92021049,139.11,136.78,4.68543865]
["bitfinex-derivatives","SOLF0:USTF0",1745028734676,2.67700482,139.44,136.78,4.68554573]
["bitfinex-derivatives","SOLF0:USTF0",1745028734877,21.92021049,139.09,136.79,4.68554573]
["bitfinex-derivatives","SOLF0:USTF0",1745028735075,21.92021049,139.09,136.8,1.33388913]
["bitfinex-derivatives","SOLF0:USTF0",1745028735272,21.92021049,139.06,136.81,4.68554573]
["bitfinex-derivatives","SOLF0:USTF0",1745028735476,21.92021049,139.05,136.82,4.68554573]
["bitfinex-derivatives","SOLF0:USTF0",1745028735676,21.92021049,139.05,136.83,4.68554573]
["bitfinex-derivatives","SOLF0:USTF0",1745028735877,2.67700482,139.44,136.84,4.69015235]
["bitfinex-derivatives","SOLF0:USTF0",1745028736076,21.92021049,139.13,136.85,4.69015235]
["bitfinex-derivatives","SOLF0:USTF0",1745028736378,21.92021049,139.14,136.86,4.69015235]
["bitfinex-derivatives","SOLF0:USTF0",1745028736576,21.92021049,139.13,136.87,4.69015235]
["bitfinex-derivatives","SOLF0:USTF0",1745028736775,21.92021049,139.13,136.88,4.69015235]
["bitfinex-derivatives","SOLF0:USTF0",1745028736979,2.67700482,139.28,136.89,4.69015235]
["bitfinex-derivatives","SOLF0:USTF0",1745028737279,21.92021049,139.09,136.9,4.68580715]
["bitfinex-derivatives","SOLF0:USTF0",1745028737479,21.92021049,139.08,136.91,1.33371368]
["bitfinex-derivatives","SOLF0:USTF0",1745028737676,21.92021049,139.06,136.91,4.68580715]
["bitfinex-derivatives","SOLF0:USTF0",1745028737876,21.92021049,139.05,136.92,4.68580715]
["bitfinex-derivatives","SOLF0:USTF0",1745028738077,21.92021049,139.03,136.93,4.68580715]
["bitfinex-derivatives","SOLF0:USTF0",1745028738273,21.92021049,139.03,136.94,4.68580715]
["bitfinex-derivatives","SOLF0:USTF0",1745028738474,16.33917905,139.02,136.95,4.69203751]
["bitfinex-derivatives","SOLF0:USTF0",1745028738678,21.92021049,139.02,136.96,4.69203751]
["bitfinex-derivatives","SOLF0:USTF0",1745028738882,21.92021049,138.99,136.97,4.69203751]
["bitfinex-derivatives","SOLF0:USTF0",1745028739077,2.67700482,139.22,136.98,1.33442518]
["bitfinex-derivatives","SOLF0:USTF0",1745028739282,21.92021049,139.01,136.99,4.69203751]
["bitfinex-derivatives","SOLF0:USTF0",1745028739483,21.92021049,139.03,137.0,4.69203751]
["bitfinex-derivatives","SOLF0:USTF0",1745028739683,21.92021049,139.04,137.01,4.69203751]
["bitfinex-derivatives","SOLF0:USTF0",1745028739883,21.92021049,139.04,137.02,3.35761233]
["bitfinex-derivatives","SOLF0:USTF0",1745028740083,21.92021049,139.02,137.03,4.69203751]
["bitfinex-derivatives","SOLF0:USTF0",1745028740285,21.92021049,139.02,137.04,4.69203751]
["bitfinex-derivatives","SOLF0:USTF0",1745028740479,2.67700482,139.22,137.05,4.69203751]
["bitfinex-derivatives","SOLF0:USTF0",1745028740678,21.92021049,138.98,137.06,4.69203751]
["bitfinex-derivatives","SOLF0:USTF0",1745028740884,21.92021049,138.97,136.6,1.26137229]
["bitfinex-derivatives","SOLF0:USTF0",1745028741178,5.58103144,138.96,136.61,4.69861035]
["bitfinex-derivatives","SOLF0:USTF0",1745028741383,21.92021049,138.95,136.62,4.69861035]
["bitfinex-derivatives","SOLF0:USTF0",1745028741679,21.92021049,138.94,136.63,4.69861035]
["bitfinex-derivatives","SOLF0:USTF0",1745028741984,21.92021049,138.91,136.64,4.69861035]
["bitfinex-derivatives","SOLF0:USTF0",1745028742184,21.92021049,138.91,136.65,4.69861035]
["bitfinex-derivatives","SOLF0:USTF0",1745028742485,21.92021049,138.89,136.66,4.69861035]
["bitfinex-derivatives","SOLF0:USTF0",1745028742683,21.92021049,138.89,136.67,4.69861035]
["bitfinex-derivatives","SOLF0:USTF0",1745028742883,2.67700482,139.14,136.68,4.69861035]
["bitfinex-derivatives","SOLF0:USTF0",1745028743078,2.67700482,139.14,136.69,4.69861035]
["bitfinex-derivatives","SOLF0:USTF0",1745028743285,21.92021049,138.94,136.7,4.69861035]
["bitfinex-derivatives","SOLF0:USTF0",1745028743484,21.92021049,138.94,136.36,0.07333528]
["bitfinex-derivatives","SOLF0:USTF0",1745028743680,21.92021049,138.94,136.71,1.33544496]
["bitfinex-derivatives","SOLF0:USTF0",1745028743885,21.92021049,138.93,136.72,4.69881116]
["bitfinex-derivatives","SOLF0:USTF0",1745028744185,21.92021049,138.93,136.73,4.69881116]
["bitfinex-derivatives","SOLF0:USTF0",1745028744386,21.92021049,138.92,136.74,4.69881116]
["bitfinex-derivatives","SOLF0:USTF0",1745028744685,21.92021049,138.91,136.67,1.26386896]
["bitfinex-derivatives","SOLF0:USTF0",1745028744883,21.92021049,138.89,136.68,4.70185365]
["bitfinex-derivatives","SOLF0:USTF0",1745028745086,21.92021049,138.89,136.69,4.70185365]
["bitfinex-derivatives","SOLF0:USTF0",1745028745280,5.58103144,138.88,136.7,4.70185365]
["bitfinex-derivatives","SOLF0:USTF0",1745028745486,21.92021049,138.93,136.71,4.70185365]
["bitfinex-derivatives","SOLF0:USTF0",1745028745686,21.92021049,138.93,136.72,4.70185365]
["bitfinex-derivatives","SOLF0:USTF0",1745028745885,2.67700482,139.11,136.73,4.70185365]
["bitfinex-derivatives","SOLF0:USTF0",1745028746086,21.92021049,139.04,136.74,4.69244468]
["bitfinex-derivatives","SOLF0:USTF0",1745028746288,21.92021049,139.04,136.75,4.69244468]
["bitfinex-derivatives","SOLF0:USTF0",1745028746487,2.67700482,139.11,136.76,4.69244468]
["bitfinex-derivatives","SOLF0:USTF0",1745028746687,21.92021049,139.03,136.77,4.69244468]
["bitfinex-derivatives","SOLF0:USTF0",1745028746883,21.92021049,139.03,136.78,4.69244468]
["bitfinex-derivatives","SOLF0:USTF0",1745028747089,21.92021049,139.03,136.79,4.69244468]
["bitfinex-derivatives","SOLF0:USTF0",1745028747289,21.92021049,139.03,136.8,4.69244468]
["bitfinex-derivatives","SOLF0:USTF0",1745028747588,21.92021049,139.01,136.81,4.69244468]
["bitfinex-derivatives","SOLF0:USTF0",1745028747789,21.92021049,139.01,136.82,1.33477643]
["bitfinex-derivatives","SOLF0:USTF0",1745028747991,21.92021049,138.98,136.83,4.69244468]
["bitfinex-derivatives","SOLF0:USTF0",1745028748187,21.92021049,138.97,136.83,4.69244468]
["bitfinex-derivatives","SOLF0:USTF0",1745028748392,21.92021049,138.97,136.38,2.5727363]
["bitfinex-derivatives","SOLF0:USTF0",1745028748393,21.92021049,138.97,136.84,4.69244468]
["bitfinex-derivatives","SOLF0:USTF0",1745028748590,2.67700482,139.21,136.73,1.26308912]
["bitfinex-derivatives","SOLF0:USTF0",1745028748790,21.92021049,138.98,136.74,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028748984,2.67700482,139.21,136.75,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028749187,21.92021049,139.06,136.76,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028749384,2.67700482,139.21,136.77,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028749591,21.92021049,139.05,136.78,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028749793,21.92021049,139.04,136.79,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028749988,16.33917905,139.09,136.8,3.35968957]
["bitfinex-derivatives","SOLF0:USTF0",1745028750192,21.92021049,139.11,136.81,3.35968957]
["bitfinex-derivatives","SOLF0:USTF0",1745028750392,21.92021049,139.11,136.82,3.35968957]
["bitfinex-derivatives","SOLF0:USTF0",1745028750595,21.92021049,139.1,136.83,1.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1745028750891,16.33917905,139.1,136.84,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028751098,2.67700482,139.28,136.85,3.35968957]
["bitfinex-derivatives","SOLF0:USTF0",1745028751291,21.92021049,139.12,136.86,1.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1745028751489,5.58103144,139.12,136.87,1.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1745028751695,21.92021049,139.09,136.87,1.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1745028751893,21.92021049,139.09,136.88,1.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1745028752095,2.67700482,139.28,136.89,1.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1745028752298,21.92021049,139.1,136.9,1.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1745028752591,21.92021049,139.1,136.91,1.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1745028752795,21.92021049,139.1,136.92,1.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1745028752991,21.92021049,139.09,136.92,1.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1745028753196,21.92021049,139.02,136.93,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028753391,2.67700482,139.22,136.94,3.35968957]
["bitfinex-derivatives","SOLF0:USTF0",1745028753598,21.92021049,139.07,136.95,1.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1745028753797,16.33917905,139.06,136.96,3.35968957]
["bitfinex-derivatives","SOLF0:USTF0",1745028753996,21.92021049,139.06,136.97,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028754292,5.58103144,139.05,136.98,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028754497,21.92021049,139.05,136.99,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028754697,2.67700482,139.22,137.0,4.69469202]
["bitfinex-derivatives","SOLF0:USTF0",1745028754895,21.92021049,139.04,136.77,1.26221868]
["bitfinex-derivatives","SOLF0:USTF0",1745028755093,16.33917905,139.04,137.01,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028755295,2.67700482,139.22,137.02,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028755495,21.92021049,139.04,137.03,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028755690,2.67700482,139.22,137.04,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028755891,21.92021049,139.11,137.05,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028756096,21.92021049,139.1,137.06,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028756290,21.92021049,139.09,137.07,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028756498,21.92021049,139.09,137.08,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028756698,21.92021049,139.07,137.09,1.33450581]
["bitfinex-derivatives","SOLF0:USTF0",1745028756899,21.92021049,139.06,137.1,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028757103,21.92021049,139.06,137.11,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028757300,2.67700482,139.27,137.12,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028757600,21.92021049,139.03,137.13,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028757898,21.92021049,139.06,137.14,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028758100,21.92021049,139.11,137.15,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028758300,21.92021049,139.11,137.16,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028758499,21.92021049,139.11,137.17,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028758702,21.92021049,139.09,137.18,4.69245149]
["bitfinex-derivatives","SOLF0:USTF0",1745028758901,21.92021049,139.1,137.18,4.68611122]
["bitfinex-derivatives","SOLF0:USTF0",1745028759101,21.92021049,139.11,137.19,4.68611122]
["bitfinex-derivatives","SOLF0:USTF0",1745028759297,2.67700482,139.28,137.2,3.35230863]
["bitfinex-derivatives","SOLF0:USTF0",1745028759500,21.92021049,139.15,137.21,1.33380259]
["bitfinex-derivatives","SOLF0:USTF0",1745028759696,21.92021049,139.15,137.22,4.68611122]
["bitfinex-derivatives","SOLF0:USTF0",1745028759900,21.92021049,139.13,137.23,4.68611122]
["bitfinex-derivatives","SOLF0:USTF0",1745028760099,5.58103144,139.14,136.9,1.26192117]
["bitfinex-derivatives","SOLF0:USTF0",1745028760301,21.92021049,139.13,137.24,4.68461624]
["bitfinex-derivatives","SOLF0:USTF0",1745028760497,21.92021049,139.12,137.25,1.33365723]
["bitfinex-derivatives","SOLF0:USTF0",1745028760701,21.92021049,139.1,137.26,4.68461624]
["bitfinex-derivatives","SOLF0:USTF0",1745028761001,21.92021049,139.09,137.27,4.68461624]
["bitfinex-derivatives","SOLF0:USTF0",1745028761303,21.92021049,139.04,137.28,4.68461624]
["bitfinex-derivatives","SOLF0:USTF0",1745028761602,2.67700482,139.28,137.29,4.68461624]
["bitfinex-derivatives","SOLF0:USTF0",1745028761799,21.92021049,139.09,137.3,1.33365723]
["bitfinex-derivatives","SOLF0:USTF0",1745028762000,21.92021049,139.09,137.31,3.35095901]
["bitfinex-derivatives","SOLF0:USTF0",1745028762202,21.92021049,139.06,137.32,4.68461624]
["bitfinex-derivatives","SOLF0:USTF0",1745028762396,21.92021049,139.06,137.33,4.68461624]
["bitfinex-derivatives","SOLF0:USTF0",1745028762595,21.92021049,139.06,137.34,4.68461624]
["bitfinex-derivatives","SOLF0:USTF0",1745028762793,5.58103144,139.06,137.35,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028762996,2.67700482,139.23,137.36,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028763302,21.92021049,139.07,137.37,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028763504,21.92021049,139.08,137.38,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028763705,21.92021049,139.08,137.39,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028763900,21.92021049,139.08,137.4,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028764202,21.92021049,139.07,137.41,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028764402,21.92021049,139.06,137.42,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028764604,21.92021049,139.06,137.43,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028764805,21.92021049,139.05,137.44,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028765000,16.33917905,139.06,137.45,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028765208,21.92021049,139.07,137.46,4.68976816]
["bitfinex-derivatives","SOLF0:USTF0",1745028765401,21.92021049,139.07,136.9,1.26192117]
["bitfinex-derivatives","SOLF0:USTF0",1745028765707,21.92021049,139.07,136.91,4.68983289]
["bitfinex-derivatives","SOLF0:USTF0",1745028765900,21.92021049,139.07,136.92,4.68983289]
["bitfinex-derivatives","SOLF0:USTF0",1745028766103,21.92021049,139.07,136.93,4.68983289]
["bitfinex-derivatives","SOLF0:USTF0",1745028766307,21.92021049,139.07,136.94,4.68983289]
["bitfinex-derivatives","SOLF0:USTF0",1745028766507,21.92021049,139.07,136.95,4.68983289]
["bitfinex-derivatives","SOLF0:USTF0",1745028766704,2.67700482,139.21,136.96,3.35561934]
["bitfinex-derivatives","SOLF0:USTF0",1745028766905,21.92021049,139.05,136.97,4.69090068]
["bitfinex-derivatives","SOLF0:USTF0",1745028767207,21.92021049,139.06,136.98,4.69090068]
["bitfinex-derivatives","SOLF0:USTF0",1745028767403,21.92021049,139.06,136.99,4.69090068]
["bitfinex-derivatives","SOLF0:USTF0",1745028767707,21.92021049,139.06,137.0,4.69090068]
["bitfinex-derivatives","SOLF0:USTF0",1745028767911,21.92021049,139.06,137.01,4.69090068]
["bitfinex-derivatives","SOLF0:USTF0",1745028768109,2.67700482,139.21,136.91,1.26224157]
["bitfinex-derivatives","SOLF0:USTF0",1745028768309,2.67700482,139.21,137.02,4.69054908]
["bitfinex-derivatives","SOLF0:USTF0",1745028768513,21.92021049,139.01,137.03,3.35634058]
["bitfinex-derivatives","SOLF0:USTF0",1745028768709,21.92021049,139.01,137.04,3.35634058]
["bitfinex-derivatives","SOLF0:USTF0",1745028768907,2.67700482,139.15,137.05,4.69054908]
["bitfinex-derivatives","SOLF0:USTF0",1745028769109,2.67700482,139.15,137.06,4.69054908]
["bitfinex-derivatives","SOLF0:USTF0",1745028769308,21.92021049,138.99,136.96,1.26237893]
["bitfinex-derivatives","SOLF0:USTF0",1745028769509,21.92021049,138.99,137.07,4.69608696]
["bitfinex-derivatives","SOLF0:USTF0",1745028769712,21.92021049,138.99,137.08,4.69610015]
["bitfinex-derivatives","SOLF0:USTF0",1745028769912,21.92021049,138.99,137.09,1.33486292]
["bitfinex-derivatives","SOLF0:USTF0",1745028770113,21.92021049,138.98,137.1,3.36123723]
["bitfinex-derivatives","SOLF0:USTF0",1745028770313,21.92021049,138.98,137.11,4.69610015]
["bitfinex-derivatives","SOLF0:USTF0",1745028770518,21.92021049,138.98,137.12,3.36123723]
["bitfinex-derivatives","SOLF0:USTF0",1745028770810,16.33917905,138.97,137.13,4.69610015]
["bitfinex-derivatives","SOLF0:USTF0",1745028771115,21.92021049,138.97,137.14,3.36123723]
["bitfinex-derivatives","SOLF0:USTF0",1745028771315,21.92021049,138.94,137.15,4.69610015]
["bitfinex-derivatives","SOLF0:USTF0",1745028771509,21.92021049,138.92,137.16,1.33486292]
["bitfinex-derivatives","SOLF0:USTF0",1745028771716,21.92021049,138.89,137.16,4.69610015]
["bitfinex-derivatives","SOLF0:USTF0",1745028771913,21.92021049,138.87,137.17,4.69610015]
["bitfinex-derivatives","SOLF0:USTF0",1745028772116,21.92021049,138.88,137.18,3.36123723]
["bitfinex-derivatives","SOLF0:USTF0",1745028772414,21.92021049,138.87,137.19,1.33486292]
["bitfinex-derivatives","SOLF0:USTF0",1745028772616,21.92021049,138.87,137.19,4.69610015]
["bitfinex-derivatives","SOLF0:USTF0",1745028772816,5.58103144,138.85,137.2,4.69610015]
["bitfinex-derivatives","SOLF0:USTF0",1745028773015,21.92021049,138.85,137.21,1.33486292]
["bitfinex-derivatives","SOLF0:USTF0",1745028773216,21.92021049,138.85,137.22,3.37075237]
["bitfinex-derivatives","SOLF0:USTF0",1745028773416,21.92021049,138.85,137.22,4.70678762]
["bitfinex-derivatives","SOLF0:USTF0",1745028773617,21.92021049,138.85,137.23,1.33603525]
["bitfinex-derivatives","SOLF0:USTF0",1745028773915,21.92021049,138.85,137.24,1.33603525]
["bitfinex-derivatives","SOLF0:USTF0",1745028774117,21.92021049,138.85,137.23,3.37281187]
["bitfinex-derivatives","SOLF0:USTF0",1745028774118,2.67700482,138.96,137.25,4.70884712]
["bitfinex-derivatives","SOLF0:USTF0",1745028774315,16.33917905,138.86,137.26,4.70884712]
["bitfinex-derivatives","SOLF0:USTF0",1745028774516,21.92021049,138.86,137.27,4.70760571]
["bitfinex-derivatives","SOLF0:USTF0",1745028774717,21.92021049,138.86,137.28,4.70760571]
["bitfinex-derivatives","SOLF0:USTF0",1745028775015,21.92021049,138.84,137.29,4.70760571]
["bitfinex-derivatives","SOLF0:USTF0",1745028775218,21.92021049,138.84,137.3,4.70760571]
["bitfinex-derivatives","SOLF0:USTF0",1745028775413,16.33917905,138.83,137.31,4.70760571]
["bitfinex-derivatives","SOLF0:USTF0",1745028775612,21.92021049,138.82,137.04,1.26299744]
["bitfinex-derivatives","SOLF0:USTF0",1745028775817,21.92021049,138.83,137.32,4.71039126]
["bitfinex-derivatives","SOLF0:USTF0",1745028776019,21.92021049,138.88,137.33,4.71039126]
["bitfinex-derivatives","SOLF0:USTF0",1745028776218,21.92021049,138.87,137.34,4.71039126]
["bitfinex-derivatives","SOLF0:USTF0",1745028776415,21.92021049,138.86,137.35,4.71039126]
["bitfinex-derivatives","SOLF0:USTF0",1745028776618,21.92021049,138.86,137.36,1.33633452]
["bitfinex-derivatives","SOLF0:USTF0",1745028776915,2.67700482,138.98,137.37,1.33633452]
["bitfinex-derivatives","SOLF0:USTF0",1745028777118,21.92021049,138.81,137.38,1.33633452]
["bitfinex-derivatives","SOLF0:USTF0",1745028777318,21.92021049,138.81,137.39,1.33633452]
["bitfinex-derivatives","SOLF0:USTF0",1745028777521,21.92021049,138.81,137.4,1.33633452]
["bitfinex-derivatives","SOLF0:USTF0",1745028777720,2.67700482,138.98,137.1,4.71039126]
["bitfinex-derivatives","SOLF0:USTF0",1745028778020,21.92021049,138.87,137.11,4.71039126]
["bitfinex-derivatives","SOLF0:USTF0",1745028778214,21.92021049,138.84,137.04,1.26299744]
["bitfinex-derivatives","SOLF0:USTF0",1745028778414,5.58103144,138.83,137.12,3.37331965]
["bitfinex-derivatives","SOLF0:USTF0",1745028778616,21.92021049,138.84,137.13,4.70958758]
["bitfinex-derivatives","SOLF0:USTF0",1745028778814,21.92021049,138.86,137.14,4.70958758]
["bitfinex-derivatives","SOLF0:USTF0",1745028779113,21.92021049,138.86,137.15,4.70958758]
["bitfinex-derivatives","SOLF0:USTF0",1745028779316,2.67700482,138.98,137.16,4.70958758]
["bitfinex-derivatives","SOLF0:USTF0",1745028779518,21.92021049,138.9,137.17,4.70681803]
["bitfinex-derivatives","SOLF0:USTF0",1745028779718,2.67700482,138.98,137.18,4.70681803]
["bitfinex-derivatives","SOLF0:USTF0",1745028779917,21.92021049,138.9,137.19,4.70681803]
["bitfinex-derivatives","SOLF0:USTF0",1745028780120,21.92021049,138.9,137.2,4.70681803]
["bitfinex-derivatives","SOLF0:USTF0",1745028780320,2.67700482,139.01,137.21,4.70681803]
["bitfinex-derivatives","SOLF0:USTF0",1745028780517,16.33917905,138.97,137.22,4.70681803]
["bitfinex-derivatives","SOLF0:USTF0",1745028780724,21.92021049,138.96,137.23,4.70681803]
["bitfinex-derivatives","SOLF0:USTF0",1745028781024,21.92021049,138.99,137.24,4.70681803]
["bitfinex-derivatives","SOLF0:USTF0",1745028781219,21.92021049,139.0,137.25,4.70681803]
["bitfinex-derivatives","SOLF0:USTF0",1745028781423,21.92021049,139.0,137.26,3.36263338]
["bitfinex-derivatives","SOLF0:USTF0",1745028781720,2.67700482,139.01,137.27,3.36263338]
["bitfinex-derivatives","SOLF0:USTF0",1745028782027,2.67700482,139.01,137.28,4.69518549]
["bitfinex-derivatives","SOLF0:USTF0",1745028782323,2.67700482,139.15,137.29,4.69518549]
["bitfinex-derivatives","SOLF0:USTF0",1745028782522,21.92021049,139.1,137.3,4.69518549]
["bitfinex-derivatives","SOLF0:USTF0",1745028782721,21.92021049,139.1,137.31,4.69518549]
["bitfinex-derivatives","SOLF0:USTF0",1745028782923,2.67700482,139.15,137.32,4.69518549]
["bitfinex-derivatives","SOLF0:USTF0",1745028783123,21.92021049,139.1,136.37,2.5727363]
["bitfinex-derivatives","SOLF0:USTF0",1745028783318,21.92021049,139.09,137.33,4.6898074]
["bitfinex-derivatives","SOLF0:USTF0",1745028783520,21.92021049,139.07,137.34,3.35575951]
["bitfinex-derivatives","SOLF0:USTF0",1745028783721,21.92021049,139.05,137.35,3.35575951]
["bitfinex-derivatives","SOLF0:USTF0",1745028784025,21.92021049,139.04,137.36,4.6898074]
["bitfinex-derivatives","SOLF0:USTF0",1745028784320,16.33917905,139.04,137.37,4.6898074]
["bitfinex-derivatives","SOLF0:USTF0",1745028784527,2.67700482,139.15,137.38,4.6898074]
["bitfinex-derivatives","SOLF0:USTF0",1745028784528,21.92021049,139.03,137.38,4.6898074]
["bitfinex-derivatives","SOLF0:USTF0",1745028784826,21.92021049,139.03,137.39,4.6898074]
["bitfinex-derivatives","SOLF0:USTF0",1745028785126,2.67700482,139.15,137.4,4.6898074]
["bitfinex-derivatives","SOLF0:USTF0",1745028785327,21.92021049,139.03,137.41,4.6898074]
["bitfinex-derivatives","SOLF0:USTF0",1745028785527,21.92021049,139.03,137.42,4.6898074]
["bitfinex-derivatives","SOLF0:USTF0",1745028785826,2.67700482,139.15,137.43,4.69373722]
["bitfinex-derivatives","SOLF0:USTF0",1745028786035,21.92021049,139.08,137.44,4.69373722]
["bitfinex-derivatives","SOLF0:USTF0",1745028786221,21.92021049,139.11,137.45,3.35926462]
["bitfinex-derivatives","SOLF0:USTF0",1745028786427,21.92021049,139.1,137.45,4.69373722]
["bitfinex-derivatives","SOLF0:USTF0",1745028786629,21.92021049,139.12,137.46,4.69373722]
["bitfinex-derivatives","SOLF0:USTF0",1745028786927,21.92021049,139.11,137.47,4.68860009]
["bitfinex-derivatives","SOLF0:USTF0",1745028787128,2.67700482,139.15,137.48,4.68860009]
["bitfinex-derivatives","SOLF0:USTF0",1745028787324,2.67700482,139.15,137.49,4.68860009]
["bitfinex-derivatives","SOLF0:USTF0",1745028787530,21.92021049,139.08,137.5,4.68860009]
["bitfinex-derivatives","SOLF0:USTF0",1745028787732,21.92021049,139.08,137.51,4.68860009]
["bitfinex-derivatives","SOLF0:USTF0",1745028787928,2.67700482,139.15,137.52,4.68860009]
["bitfinex-derivatives","SOLF0:USTF0",1745028788130,21.92021049,139.04,137.53,4.68860009]
["bitfinex-derivatives","SOLF0:USTF0",1745028788329,2.67700482,139.15,136.48,2.5727363]
["bitfinex-derivatives","SOLF0:USTF0",1745028788330,21.92021049,139.03,137.54,1.33384622]
["bitfinex-derivatives","SOLF0:USTF0",1745028788624,21.92021049,139.05,137.55,1.33384622]
["bitfinex-derivatives","SOLF0:USTF0",1745028788829,21.92021049,139.13,137.56,4.68860009]
["bitfinex-derivatives","SOLF0:USTF0",1745028789029,21.92021049,139.13,137.57,4.68860009]
["bitfinex-derivatives","SOLF0:USTF0",1745028789230,21.92021049,139.12,137.58,4.68860009]
["bitfinex-derivatives","SOLF0:USTF0",1745028789425,21.92021049,139.12,137.59,1.33365484]
["bitfinex-derivatives","SOLF0:USTF0",1745028789629,2.67700482,139.16,137.6,1.33365484]
["bitfinex-derivatives","SOLF0:USTF0",1745028789831,21.92021049,139.13,137.61,1.33365484]
["bitfinex-derivatives","SOLF0:USTF0",1745028790039,2.67700482,139.16,137.61,1.33365484]
["bitfinex-derivatives","SOLF0:USTF0",1745028790331,2.67700482,139.31,137.62,4.68818105]
["bitfinex-derivatives","SOLF0:USTF0",1745028790532,21.92021049,139.26,137.63,1.33365484]
["bitfinex-derivatives","SOLF0:USTF0",1745028790831,21.92021049,139.26,137.64,4.68818105]
["bitfinex-derivatives","SOLF0:USTF0",1745028791032,2.67700482,139.31,137.65,1.33365484]
["bitfinex-derivatives","SOLF0:USTF0",1745028791233,21.92021049,139.25,137.65,4.68818105]
["bitfinex-derivatives","SOLF0:USTF0",1745028791433,21.92021049,139.25,137.66,4.68818105]
["bitfinex-derivatives","SOLF0:USTF0",1745028791725,21.92021049,139.22,137.67,4.68818105]
["bitfinex-derivatives","SOLF0:USTF0",1745028791938,21.92021049,139.21,137.68,3.35452621]
["bitfinex-derivatives","SOLF0:USTF0",1745028792134,21.92021049,139.21,137.69,1.33268122]
["bitfinex-derivatives","SOLF0:USTF0",1745028792332,2.67700482,139.31,137.69,4.67975402]
["bitfinex-derivatives","SOLF0:USTF0",1745028792536,21.92021049,139.25,137.7,1.33268122]
["bitfinex-derivatives","SOLF0:USTF0",1745028792736,21.92021049,139.24,137.71,1.33268122]
["bitfinex-derivatives","SOLF0:USTF0",1745028792936,21.92021049,139.21,137.72,1.33268122]
["bitfinex-derivatives","SOLF0:USTF0",1745028793137,21.92021049,139.24,137.73,1.33268122]
["bitfinex-derivatives","SOLF0:USTF0",1745028793332,21.92021049,139.25,137.74,1.33258274]
["bitfinex-derivatives","SOLF0:USTF0",1745028793836,21.92021049,139.24,137.75,1.33258274]
["bitfinex-derivatives","SOLF0:USTF0",1745028794037,5.58103144,139.24,137.75,1.33258274]
["bitfinex-derivatives","SOLF0:USTF0",1745028794231,21.92021049,139.19,137.76,1.33258274]
["bitfinex-derivatives","SOLF0:USTF0",1745028794435,21.92021049,139.21,137.77,1.33258274]
["bitfinex-derivatives","SOLF0:USTF0",1745028794636,21.92021049,139.21,137.78,1.33275764]
["bitfinex-derivatives","SOLF0:USTF0",1745028794838,5.58103144,139.19,137.79,1.33275764]
["bitfinex-derivatives","SOLF0:USTF0",1745028795136,21.92021049,139.19,137.8,1.33275764]
["bitfinex-derivatives","SOLF0:USTF0",1745028795332,21.92021049,139.19,137.81,1.33275764]
["bitfinex-derivatives","SOLF0:USTF0",1745028795536,21.92021049,139.19,137.82,1.33275764]
["bitfinex-derivatives","SOLF0:USTF0",1745028795733,2.67700482,139.32,137.39,1.26189829]
["bitfinex-derivatives","SOLF0:USTF0",1745028796035,21.92021049,139.21,137.4,4.68027129]
["bitfinex-derivatives","SOLF0:USTF0",1745028796230,16.33917905,139.26,137.41,4.68027129]
["bitfinex-derivatives","SOLF0:USTF0",1745028796437,21.92021049,139.26,137.42,3.34750699]
["bitfinex-derivatives","SOLF0:USTF0",1745028796631,21.92021049,139.26,137.43,4.68027129]
["bitfinex-derivatives","SOLF0:USTF0",1745028796836,21.92021049,139.23,137.44,4.68027129]
["bitfinex-derivatives","SOLF0:USTF0",1745028797039,21.92021049,139.23,137.39,1.26189829]
["bitfinex-derivatives","SOLF0:USTF0",1745028797239,2.67700482,139.32,137.45,4.67704941]
["bitfinex-derivatives","SOLF0:USTF0",1745028797240,21.92021049,139.22,137.45,4.67704941]
["bitfinex-derivatives","SOLF0:USTF0",1745028797434,5.58103144,139.23,137.46,1.33245057]
["bitfinex-derivatives","SOLF0:USTF0",1745028797633,21.92021049,139.25,137.47,4.67704941]
["bitfinex-derivatives","SOLF0:USTF0",1745028797838,21.92021049,139.24,137.48,3.34459884]
["bitfinex-derivatives","SOLF0:USTF0",1745028798038,21.92021049,139.26,137.49,1.33245057]
["bitfinex-derivatives","SOLF0:USTF0",1745028798235,21.92021049,139.26,137.5,3.34459884]
["bitfinex-derivatives","SOLF0:USTF0",1745028798435,2.67700482,139.32,137.51,3.34303829]
["bitfinex-derivatives","SOLF0:USTF0",1745028798633,21.92021049,139.3,137.51,4.67525811]
["bitfinex-derivatives","SOLF0:USTF0",1745028798940,21.92021049,139.3,137.52,4.67525811]
["bitfinex-derivatives","SOLF0:USTF0",1745028799238,2.67700482,139.43,137.53,4.67525811]
["bitfinex-derivatives","SOLF0:USTF0",1745028799440,21.92021049,139.29,137.54,1.33221982]
["bitfinex-derivatives","SOLF0:USTF0",1745028799638,21.92021049,139.28,137.55,1.33221982]
["bitfinex-derivatives","SOLF0:USTF0",1745028799842,21.92021049,139.28,137.56,4.67525811]
["bitfinex-derivatives","SOLF0:USTF0",1745028800041,21.92021049,139.28,137.57,4.67525811]
["bitfinex-derivatives","SOLF0:USTF0",1745028800242,2.67700482,139.43,137.58,4.67525811]
["bitfinex-derivatives","SOLF0:USTF0",1745028800439,21.92021049,139.27,137.59,4.67525811]
["bitfinex-derivatives","SOLF0:USTF0",1745028800639,21.92021049,139.25,137.6,4.67525811]
["bitfinex-derivatives","SOLF0:USTF0",1745028800845,21.92021049,139.2,137.44,1.2593638]
["bitfinex-derivatives","SOLF0:USTF0",1745028801045,21.92021049,139.2,137.45,4.67830376]
["bitfinex-derivatives","SOLF0:USTF0",1745028801245,2.67700482,139.43,137.46,4.67830376]
["bitfinex-derivatives","SOLF0:USTF0",1745028801446,21.92021049,139.26,137.47,4.67830376]
["bitfinex-derivatives","SOLF0:USTF0",1745028801645,21.92021049,139.26,137.48,4.67830376]
["bitfinex-derivatives","SOLF0:USTF0",1745028801847,21.92021049,139.25,137.49,4.67830376]
["bitfinex-derivatives","SOLF0:USTF0",1745028802141,5.58103144,139.27,137.5,1.33261125]
["bitfinex-derivatives","SOLF0:USTF0",1745028802350,21.92021049,139.32,137.51,1.33233808]
["bitfinex-derivatives","SOLF0:USTF0",1745028802548,21.92021049,139.33,137.52,3.3440845]
["bitfinex-derivatives","SOLF0:USTF0",1745028802850,21.92021049,139.34,137.53,4.67642258]
["bitfinex-derivatives","SOLF0:USTF0",1745028803042,21.92021049,139.34,137.54,4.67642258]
["bitfinex-derivatives","SOLF0:USTF0",1745028803247,21.92021049,139.34,137.55,4.67642258]
["bitfinex-derivatives","SOLF0:USTF0",1745028803546,2.67700482,139.39,137.56,4.66976796]
["bitfinex-derivatives","SOLF0:USTF0",1745028803746,21.92021049,139.35,137.56,4.66976796]
["bitfinex-derivatives","SOLF0:USTF0",1745028803947,2.67700482,139.39,137.57,4.66976796]
["bitfinex-derivatives","SOLF0:USTF0",1745028804147,21.92021049,139.35,137.58,3.33821873]
["bitfinex-derivatives","SOLF0:USTF0",1745028804347,21.92021049,139.31,137.59,4.66976796]
["bitfinex-derivatives","SOLF0:USTF0",1745028804543,5.58103144,139.28,137.6,3.33821873]
["bitfinex-derivatives","SOLF0:USTF0",1745028804743,5.58103144,139.28,137.44,1.2593638]
["bitfinex-derivatives","SOLF0:USTF0",1745028804949,2.67700482,139.49,137.45,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028805143,21.92021049,139.3,137.46,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028805345,21.92021049,139.32,137.47,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028805542,21.92021049,139.32,137.48,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028805848,21.92021049,139.3,137.49,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028806049,21.92021049,139.25,137.5,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028806349,21.92021049,139.23,137.51,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028806549,5.58103144,139.21,137.52,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028806847,21.92021049,139.22,137.53,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028807049,21.92021049,139.22,137.54,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028807348,21.92021049,139.22,137.55,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028807550,2.67700482,139.38,137.56,3.34166584]
["bitfinex-derivatives","SOLF0:USTF0",1745028807744,21.92021049,139.27,137.57,3.34166584]
["bitfinex-derivatives","SOLF0:USTF0",1745028807946,21.92021049,139.28,137.58,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028808251,16.33917905,139.3,137.59,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028808443,21.92021049,139.3,137.6,4.67369083]
["bitfinex-derivatives","SOLF0:USTF0",1745028808644,2.67700482,139.38,137.61,4.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1745028808847,21.92021049,139.34,137.62,4.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1745028809058,21.92021049,139.34,137.63,4.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1745028809248,21.92021049,139.32,137.64,4.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1745028809449,2.67700482,139.38,137.65,4.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1745028809450,21.92021049,139.31,137.65,4.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1745028809650,21.92021049,139.32,137.66,4.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1745028809846,21.92021049,139.34,137.66,4.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1745028810045,21.92021049,139.34,137.67,4.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1745028810347,2.67700482,139.49,137.68,4.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1745028810649,21.92021049,139.34,137.69,4.67394988]
["bitfinex-derivatives","SOLF0:USTF0",1745028810850,21.92021049,139.34,137.7,3.34188822]
["bitfinex-derivatives","SOLF0:USTF0",1745028811045,16.33917905,139.3,137.71,3.34188822]
["bitfinex-derivatives","SOLF0:USTF0",1745028811350,21.92021049,139.3,137.71,4.67074233]
["bitfinex-derivatives","SOLF0:USTF0",1745028811550,21.92021049,139.29,137.72,3.33914268]
["bitfinex-derivatives","SOLF0:USTF0",1745028811746,5.58103144,139.27,137.73,4.67074233]
["bitfinex-derivatives","SOLF0:USTF0",1745028811944,2.67700482,139.49,137.74,1.33159965]
["bitfinex-derivatives","SOLF0:USTF0",1745028812144,21.92021049,139.3,137.74,4.67074233]
["bitfinex-derivatives","SOLF0:USTF0",1745028812354,21.92021049,139.35,137.74,3.33914268]
["bitfinex-derivatives","SOLF0:USTF0",1745028812650,5.58103144,139.36,137.75,4.67042461]
["bitfinex-derivatives","SOLF0:USTF0",1745028812952,21.92021049,139.38,137.76,3.33875689]
["bitfinex-derivatives","SOLF0:USTF0",1745028813251,21.92021049,139.38,137.77,3.33875689]
["bitfinex-derivatives","SOLF0:USTF0",1745028813452,2.67700482,139.52,137.78,1.33166772]
["bitfinex-derivatives","SOLF0:USTF0",1745028813652,21.92021049,139.4,137.79,3.33548238]
["bitfinex-derivatives","SOLF0:USTF0",1745028813953,21.92021049,139.41,137.8,3.33548238]
["bitfinex-derivatives","SOLF0:USTF0",1745028814153,21.92021049,139.39,137.81,1.33118561]
["bitfinex-derivatives","SOLF0:USTF0",1745028814352,21.92021049,139.39,137.82,3.33548238]
["bitfinex-derivatives","SOLF0:USTF0",1745028814547,2.67700482,139.52,137.83,3.33548238]
["bitfinex-derivatives","SOLF0:USTF0",1745028814746,21.92021049,139.35,137.84,4.66666799]
["bitfinex-derivatives","SOLF0:USTF0",1745028814952,21.92021049,139.35,137.49,1.25924988]
["bitfinex-derivatives","SOLF0:USTF0",1745028815151,2.67700482,139.52,137.5,4.66850106]
["bitfinex-derivatives","SOLF0:USTF0",1745028815354,21.92021049,139.32,137.51,4.66850106]
["bitfinex-derivatives","SOLF0:USTF0",1745028815554,21.92021049,139.34,137.52,4.66850106]
["bitfinex-derivatives","SOLF0:USTF0",1745028815750,16.33917905,139.37,137.53,4.66850106]
["bitfinex-derivatives","SOLF0:USTF0",1745028815957,21.92021049,139.38,137.54,4.66850106]
["bitfinex-derivatives","SOLF0:USTF0",1745028816157,2.67700482,139.51,137.55,4.66850106]
["bitfinex-derivatives","SOLF0:USTF0",1745028816455,21.92021049,139.41,137.56,4.66678498]
["bitfinex-derivatives","SOLF0:USTF0",1745028816656,21.92021049,139.39,137.57,4.66678498]
["bitfinex-derivatives","SOLF0:USTF0",1745028816857,16.33917905,139.35,137.58,4.66678498]
["bitfinex-derivatives","SOLF0:USTF0",1745028817058,21.92021049,139.33,137.59,4.66678498]
["bitfinex-derivatives","SOLF0:USTF0",1745028817258,21.92021049,139.33,137.6,4.66678498]
["bitfinex-derivatives","SOLF0:USTF0",1745028817460,21.92021049,139.33,137.61,4.66678498]
["bitfinex-derivatives","SOLF0:USTF0",1745028817659,21.92021049,139.32,137.61,4.67027651]
["bitfinex-derivatives","SOLF0:USTF0",1745028817856,16.33917905,139.28,137.62,4.67027651]
["bitfinex-derivatives","SOLF0:USTF0",1745028818060,21.92021049,139.25,137.63,4.67027651]
["bitfinex-derivatives","SOLF0:USTF0",1745028818252,21.92021049,139.25,137.49,1.25924988]
["bitfinex-derivatives","SOLF0:USTF0",1745028818253,21.92021049,139.25,137.64,4.67027651]
["bitfinex-derivatives","SOLF0:USTF0",1745028818559,21.92021049,139.19,137.65,4.67027651]
["bitfinex-derivatives","SOLF0:USTF0",1745028818754,16.33917905,139.17,137.66,4.67027651]
["bitfinex-derivatives","SOLF0:USTF0",1745028818959,2.67700482,139.37,137.67,4.67027651]
["bitfinex-derivatives","SOLF0:USTF0",1745028819260,21.92021049,139.13,137.68,4.67027651]
["bitfinex-derivatives","SOLF0:USTF0",1745028819560,21.92021049,139.13,137.69,4.67027651]
["bitfinex-derivatives","SOLF0:USTF0",1745028819754,21.92021049,139.12,137.7,4.67027651]
["bitfinex-derivatives","SOLF0:USTF0",1745028819953,21.92021049,139.1,137.71,4.67027651]
["bitfinex-derivatives","SOLF0:USTF0",1745028820157,21.92021049,139.08,137.72,1.33160645]
["bitfinex-derivatives","SOLF0:USTF0",1745028820359,2.67700482,139.37,137.73,1.33160645]
["bitfinex-derivatives","SOLF0:USTF0",1745028820558,21.92021049,139.06,137.74,1.33160645]
["bitfinex-derivatives","SOLF0:USTF0",1745028820759,21.92021049,139.03,137.75,1.33160645]
["bitfinex-derivatives","SOLF0:USTF0",1745028820961,21.92021049,139.01,137.59,4.67315708]
["bitfinex-derivatives","SOLF0:USTF0",1745028821160,21.92021049,139.01,137.6,4.67316063]
["bitfinex-derivatives","SOLF0:USTF0",1745028821457,21.92021049,139.0,137.56,3.36144343]
["bitfinex-derivatives","SOLF0:USTF0",1745028821656,21.92021049,138.99,137.57,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028821964,21.92021049,139.03,137.58,4.69600576]
["bitfinex-derivatives","SOLF0:USTF0",1745028822166,21.92021049,139.02,137.59,4.69600576]
["bitfinex-derivatives","SOLF0:USTF0",1745028822361,21.92021049,138.99,137.6,4.69600576]
["bitfinex-derivatives","SOLF0:USTF0",1745028822666,21.92021049,138.99,137.61,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028822866,2.67700482,139.19,137.62,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028823067,21.92021049,138.99,137.63,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028823267,21.92021049,138.99,137.64,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028823468,2.67700482,139.19,137.65,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028823671,21.92021049,139.0,137.66,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028823871,21.92021049,139.0,137.67,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028824072,2.67700482,139.19,137.68,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028824271,21.92021049,139.05,137.69,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028824565,16.33917905,139.06,137.7,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028824871,21.92021049,139.06,137.71,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028825173,2.67700482,139.23,137.72,1.33468894]
["bitfinex-derivatives","SOLF0:USTF0",1745028825374,21.92021049,139.05,137.73,1.33420529]
["bitfinex-derivatives","SOLF0:USTF0",1745028825575,21.92021049,139.05,137.74,1.33420529]
["bitfinex-derivatives","SOLF0:USTF0",1745028825775,21.92021049,139.05,137.57,3.35778947]
["bitfinex-derivatives","SOLF0:USTF0",1745028825974,21.92021049,139.05,137.58,4.69211635]
["bitfinex-derivatives","SOLF0:USTF0",1745028826274,21.92021049,139.04,137.59,4.69211635]
["bitfinex-derivatives","SOLF0:USTF0",1745028826475,21.92021049,139.04,137.6,4.69211635]
["bitfinex-derivatives","SOLF0:USTF0",1745028826774,21.92021049,139.04,137.61,4.69211635]
["bitfinex-derivatives","SOLF0:USTF0",1745028826975,21.92021049,139.04,137.62,4.69211635]
["bitfinex-derivatives","SOLF0:USTF0",1745028827274,21.92021049,139.04,137.63,1.33432688]
["bitfinex-derivatives","SOLF0:USTF0",1745028827577,21.92021049,139.04,137.64,1.33432688]
["bitfinex-derivatives","SOLF0:USTF0",1745028827769,21.92021049,139.04,137.65,1.33432688]
["bitfinex-derivatives","SOLF0:USTF0",1745028827969,21.92021049,139.04,137.66,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028828171,21.92021049,139.04,137.67,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028828372,21.92021049,139.04,137.68,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028828573,2.67700482,139.21,137.69,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028828771,21.92021049,139.1,137.7,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028828969,21.92021049,139.1,137.71,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028829173,2.67700482,139.21,137.72,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028829373,21.92021049,139.1,137.73,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028829570,21.92021049,139.1,137.74,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028829771,2.67700482,139.21,137.75,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028829969,21.92021049,139.15,137.76,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028830171,21.92021049,139.16,137.77,1.3344175]
["bitfinex-derivatives","SOLF0:USTF0",1745028830480,21.92021049,139.17,137.78,1.33336206]
["bitfinex-derivatives","SOLF0:USTF0",1745028831078,2.67700482,139.21,137.79,1.33336206]
["bitfinex-derivatives","SOLF0:USTF0",1745028831376,16.33917905,139.2,137.79,1.33336206]
["bitfinex-derivatives","SOLF0:USTF0",1745028831578,21.92021049,139.2,137.8,1.33336206]
["bitfinex-derivatives","SOLF0:USTF0",1745028831771,21.92021049,139.19,137.64,3.35151338]
["bitfinex-derivatives","SOLF0:USTF0",1745028831979,21.92021049,139.17,137.81,1.33305327]
["bitfinex-derivatives","SOLF0:USTF0",1745028832174,5.58103144,139.17,137.65,4.68205513]
["bitfinex-derivatives","SOLF0:USTF0",1745028832379,21.92021049,139.16,137.65,4.68205513]
["bitfinex-derivatives","SOLF0:USTF0",1745028832682,21.92021049,139.13,137.82,1.33305327]
["bitfinex-derivatives","SOLF0:USTF0",1745028832876,2.67700482,139.34,137.67,3.34900186]
["bitfinex-derivatives","SOLF0:USTF0",1745028833089,21.92021049,139.18,137.67,3.34900186]
["bitfinex-derivatives","SOLF0:USTF0",1745028833279,21.92021049,139.17,137.68,4.68234842]
["bitfinex-derivatives","SOLF0:USTF0",1745028833479,21.92021049,139.17,137.69,1.33334656]
["bitfinex-derivatives","SOLF0:USTF0",1745028833680,21.92021049,139.16,137.7,1.33334656]
["bitfinex-derivatives","SOLF0:USTF0",1745028833880,21.92021049,139.16,137.71,1.33334656]
["bitfinex-derivatives","SOLF0:USTF0",1745028834081,21.92021049,139.16,137.72,1.33334656]
["bitfinex-derivatives","SOLF0:USTF0",1745028834281,21.92021049,139.12,137.61,3.34900186]
["bitfinex-derivatives","SOLF0:USTF0",1745028834480,21.92021049,139.09,137.62,4.6874655]
["bitfinex-derivatives","SOLF0:USTF0",1745028834780,21.92021049,139.07,137.63,4.6874655]
["bitfinex-derivatives","SOLF0:USTF0",1745028834982,21.92021049,139.07,137.64,4.6874655]
["bitfinex-derivatives","SOLF0:USTF0",1745028835182,2.67700482,139.32,137.65,1.33364825]
["bitfinex-derivatives","SOLF0:USTF0",1745028835480,21.92021049,139.12,137.66,4.6874655]
["bitfinex-derivatives","SOLF0:USTF0",1745028835683,21.92021049,139.1,137.67,1.33364825]
["bitfinex-derivatives","SOLF0:USTF0",1745028835880,21.92021049,139.1,137.68,1.33364825]
["bitfinex-derivatives","SOLF0:USTF0",1745028836081,21.92021049,139.08,137.69,1.33364825]
["bitfinex-derivatives","SOLF0:USTF0",1745028836282,21.92021049,139.1,137.7,1.33364825]
["bitfinex-derivatives","SOLF0:USTF0",1745028836582,21.92021049,139.1,137.71,1.33364825]
["bitfinex-derivatives","SOLF0:USTF0",1745028836781,21.92021049,139.1,137.72,1.33364825]
["bitfinex-derivatives","SOLF0:USTF0",1745028836982,21.92021049,139.1,137.73,1.33379647]
["bitfinex-derivatives","SOLF0:USTF0",1745028837175,21.92021049,139.1,137.74,1.33379647]
["bitfinex-derivatives","SOLF0:USTF0",1745028837482,21.92021049,139.1,137.75,1.33379647]
["bitfinex-derivatives","SOLF0:USTF0",1745028837682,21.92021049,139.1,137.63,4.68860826]
["bitfinex-derivatives","SOLF0:USTF0",1745028837881,21.92021049,139.1,137.64,1.33379647]
["bitfinex-derivatives","SOLF0:USTF0",1745028838081,5.58103144,139.05,137.65,1.33379647]
["bitfinex-derivatives","SOLF0:USTF0",1745028838283,21.92021049,139.06,137.66,1.33407205]
["bitfinex-derivatives","SOLF0:USTF0",1745028838581,21.92021049,139.08,137.67,1.33407205]
["bitfinex-derivatives","SOLF0:USTF0",1745028838778,21.92021049,139.12,137.68,1.33407205]
["bitfinex-derivatives","SOLF0:USTF0",1745028838974,21.92021049,139.11,137.69,1.33407205]
["bitfinex-derivatives","SOLF0:USTF0",1745028839179,21.92021049,139.17,137.7,1.33407205]
["bitfinex-derivatives","SOLF0:USTF0",1745028839379,21.92021049,139.17,137.71,1.33407205]
["bitfinex-derivatives","SOLF0:USTF0",1745028839580,21.92021049,139.17,137.72,1.33313574]
["bitfinex-derivatives","SOLF0:USTF0",1745028839784,21.92021049,139.17,137.73,1.33313574]
["bitfinex-derivatives","SOLF0:USTF0",1745028840084,21.92021049,139.17,137.74,1.33313574]
["bitfinex-derivatives","SOLF0:USTF0",1745028840284,21.92021049,139.17,137.75,1.33313574]
["bitfinex-derivatives","SOLF0:USTF0",1745028840583,2.67700482,139.29,137.76,1.33313574]
["bitfinex-derivatives","SOLF0:USTF0",1745028840783,21.92021049,139.15,137.77,1.33313574]
["bitfinex-derivatives","SOLF0:USTF0",1745028840980,16.33917905,139.13,137.78,1.33313574]
["bitfinex-derivatives","SOLF0:USTF0",1745028841285,21.92021049,139.12,137.64,1.33313574]
["bitfinex-derivatives","SOLF0:USTF0",1745028841484,21.92021049,139.1,137.65,1.33359111]
["bitfinex-derivatives","SOLF0:USTF0",1745028841677,21.92021049,139.09,137.66,1.33359111]
["bitfinex-derivatives","SOLF0:USTF0",1745028841881,21.92021049,139.09,137.67,1.33359111]
["bitfinex-derivatives","SOLF0:USTF0",1745028842185,21.92021049,139.09,137.68,1.33359111]
["bitfinex-derivatives","SOLF0:USTF0",1745028842487,21.92021049,139.09,137.69,1.33359111]
["bitfinex-derivatives","SOLF0:USTF0",1745028842686,21.92021049,139.09,137.7,1.33359111]
["bitfinex-derivatives","SOLF0:USTF0",1745028842885,21.92021049,139.06,137.71,1.33359111]
["bitfinex-derivatives","SOLF0:USTF0",1745028843085,21.92021049,139.05,137.63,1.33359111]
["bitfinex-derivatives","SOLF0:USTF0",1745028843286,21.92021049,139.05,137.64,1.33416159]
["bitfinex-derivatives","SOLF0:USTF0",1745028843488,2.67700482,139.19,137.65,1.33416159]
["bitfinex-derivatives","SOLF0:USTF0",1745028843689,21.92021049,139.05,137.66,1.33416159]
["bitfinex-derivatives","SOLF0:USTF0",1745028843887,21.92021049,139.05,137.67,1.33416159]
["bitfinex-derivatives","SOLF0:USTF0",1745028844182,21.92021049,139.01,137.68,1.33416159]
["bitfinex-derivatives","SOLF0:USTF0",1745028844381,21.92021049,139.01,137.63,1.33416159]
["bitfinex-derivatives","SOLF0:USTF0",1745028844588,21.92021049,139.01,137.64,1.3344981]
["bitfinex-derivatives","SOLF0:USTF0",1745028844789,2.67700482,139.19,137.65,1.3344981]
["bitfinex-derivatives","SOLF0:USTF0",1745028844988,21.92021049,139.06,137.66,1.3344981]
["bitfinex-derivatives","SOLF0:USTF0",1745028845190,21.92021049,139.06,137.67,1.3344981]
["bitfinex-derivatives","SOLF0:USTF0",1745028845388,21.92021049,139.06,137.68,1.3344981]
["bitfinex-derivatives","SOLF0:USTF0",1745028845587,21.92021049,139.06,137.69,1.3344981]
["bitfinex-derivatives","SOLF0:USTF0",1745028845788,21.92021049,139.04,137.63,1.3344981]
["bitfinex-derivatives","SOLF0:USTF0",1745028845985,5.58103144,139.03,137.64,1.3344981]
["bitfinex-derivatives","SOLF0:USTF0",1745028846290,21.92021049,139.04,137.65,1.3344981]
["bitfinex-derivatives","SOLF0:USTF0",1745028846590,21.92021049,138.95,137.66,1.3344981]
["bitfinex-derivatives","SOLF0:USTF0",1745028846790,21.92021049,138.94,137.62,1.26061836]
["bitfinex-derivatives","SOLF0:USTF0",1745028847089,21.92021049,138.93,137.62,1.26061836]
["bitfinex-derivatives","SOLF0:USTF0",1745028847688,21.92021049,138.92,137.62,1.26061836]
["bitfinex-derivatives","SOLF0:USTF0",1745028847989,21.92021049,138.9,137.62,1.26061836]
["bitfinex-derivatives","SOLF0:USTF0",1745028848488,2.67700482,139.18,137.62,1.26061836]
["bitfinex-derivatives","SOLF0:USTF0",1745028848691,21.92021049,138.87,137.62,1.26061836]
["bitfinex-derivatives","SOLF0:USTF0",1745028849086,2.67700482,139.18,137.62,1.26061836]
["bitfinex-derivatives","SOLF0:USTF0",1745028849391,21.92021049,138.84,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028849592,21.92021049,138.83,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028850094,2.67700482,138.99,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028850292,21.92021049,138.85,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028850588,5.58103144,138.85,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028850792,2.67700482,138.99,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028850993,21.92021049,138.86,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028851394,2.67700482,138.99,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028851596,21.92021049,138.9,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028851795,21.92021049,138.88,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028852196,21.92021049,138.87,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028852494,21.92021049,138.88,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028852991,16.33917905,138.86,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028853197,21.92021049,138.86,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028853694,21.92021049,138.85,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028853896,21.92021049,138.86,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028854196,21.92021049,138.85,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028854393,21.92021049,138.84,137.59,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1745028854593,21.92021049,138.83,136.62,3.37171812]
["bitfinex-derivatives","SOLF0:USTF0",1745028854792,21.92021049,138.82,137.57,1.26458084]
["bitfinex-derivatives","SOLF0:USTF0",1745028855096,21.92021049,138.82,136.64,3.37339026]
["bitfinex-derivatives","SOLF0:USTF0",1745028855395,2.67700482,139.04,137.56,1.26462679]
["bitfinex-derivatives","SOLF0:USTF0",1745028855595,21.92021049,138.82,136.66,3.37339026]
["bitfinex-derivatives","SOLF0:USTF0",1745028855797,21.92021049,138.82,137.56,1.26407555]
["bitfinex-derivatives","SOLF0:USTF0",1745028855998,2.67700482,138.99,137.56,1.26407555]
["bitfinex-derivatives","SOLF0:USTF0",1745028856197,21.92021049,138.81,136.43,3.3744301]
["bitfinex-derivatives","SOLF0:USTF0",1745028856496,21.92021049,138.81,137.55,1.26504053]
["bitfinex-derivatives","SOLF0:USTF0",1745028856697,21.92021049,138.81,136.45,3.3744301]
["bitfinex-derivatives","SOLF0:USTF0",1745028856892,16.33917905,138.76,137.54,1.26515551]
["bitfinex-derivatives","SOLF0:USTF0",1745028857090,21.92021049,138.77,137.54,1.26515551]
["bitfinex-derivatives","SOLF0:USTF0",1745028857293,21.92021049,138.77,136.48,3.3744301]
["bitfinex-derivatives","SOLF0:USTF0",1745028857492,21.92021049,138.77,137.5,1.26540853]
["bitfinex-derivatives","SOLF0:USTF0",1745028857700,21.92021049,138.77,136.5,3.3744301]
["bitfinex-derivatives","SOLF0:USTF0",1745028857900,21.92021049,138.77,137.5,1.26529351]
["bitfinex-derivatives","SOLF0:USTF0",1745028858299,21.92021049,138.77,136.53,3.3744301]
["bitfinex-derivatives","SOLF0:USTF0",1745028858501,21.92021049,138.77,137.5,1.2652475]
["bitfinex-derivatives","SOLF0:USTF0",1745028858700,21.92021049,138.75,136.55,3.37780553]
["bitfinex-derivatives","SOLF0:USTF0",1745028858895,21.92021049,138.75,137.49,1.26527051]
["bitfinex-derivatives","SOLF0:USTF0",1745028859302,21.92021049,138.75,136.58,3.37780553]
["bitfinex-derivatives","SOLF0:USTF0",1745028859502,21.92021049,138.75,137.49,1.2652475]
["bitfinex-derivatives","SOLF0:USTF0",1745028860002,21.92021049,138.73,137.48,1.2652475]
["bitfinex-derivatives","SOLF0:USTF0",1745028860302,21.92021049,138.72,136.62,3.37948915]
["bitfinex-derivatives","SOLF0:USTF0",1745028860500,21.92021049,138.72,137.46,1.26533951]
["bitfinex-derivatives","SOLF0:USTF0",1745028860997,21.92021049,138.71,137.45,1.26536252]
["bitfinex-derivatives","SOLF0:USTF0",1745028861394,16.33917905,138.7,137.45,1.26536252]
["bitfinex-derivatives","SOLF0:USTF0",1745028861594,21.92021049,138.69,136.44,3.38188996]
["bitfinex-derivatives","SOLF0:USTF0",1745028861798,21.92021049,138.69,137.43,1.26642163]
["bitfinex-derivatives","SOLF0:USTF0",1745028862002,21.92021049,138.68,136.46,3.38188996]
["bitfinex-derivatives","SOLF0:USTF0",1745028862197,21.92021049,138.68,136.47,4.71964293]
["bitfinex-derivatives","SOLF0:USTF0",1745028862402,16.33917905,138.67,137.42,1.26598396]
["bitfinex-derivatives","SOLF0:USTF0",1745028862704,16.33917905,138.66,136.49,3.38572663]
["bitfinex-derivatives","SOLF0:USTF0",1745028862901,21.92021049,138.67,137.37,1.26612214]
["bitfinex-derivatives","SOLF0:USTF0",1745028863103,21.92021049,138.66,136.51,3.38572663]
["bitfinex-derivatives","SOLF0:USTF0",1745028863403,21.92021049,138.69,137.37,1.26591488]
["bitfinex-derivatives","SOLF0:USTF0",1745028863604,21.92021049,138.69,137.38,1.3380885]
["bitfinex-derivatives","SOLF0:USTF0",1745028863799,21.92021049,138.69,137.39,1.3380885]
["bitfinex-derivatives","SOLF0:USTF0",1745028864006,21.92021049,138.68,137.4,1.3380885]
["bitfinex-derivatives","SOLF0:USTF0",1745028864302,21.92021049,138.67,137.37,1.26582278]
["bitfinex-derivatives","SOLF0:USTF0",1745028864503,21.92021049,138.67,137.38,1.33792085]
["bitfinex-derivatives","SOLF0:USTF0",1745028864705,2.67700482,138.89,137.39,1.33792085]
["bitfinex-derivatives","SOLF0:USTF0",1745028864905,21.92021049,138.67,137.37,1.26582278]
["bitfinex-derivatives","SOLF0:USTF0",1745028865206,21.92021049,138.65,137.38,1.33792725]
["bitfinex-derivatives","SOLF0:USTF0",1745028865406,21.92021049,138.66,137.37,1.26582278]
["bitfinex-derivatives","SOLF0:USTF0",1745028865608,21.92021049,138.66,137.38,1.33793158]
["bitfinex-derivatives","SOLF0:USTF0",1745028865905,21.92021049,138.66,137.37,1.26582278]
["bitfinex-derivatives","SOLF0:USTF0",1745028866107,21.92021049,138.65,137.38,1.33793555]
["bitfinex-derivatives","SOLF0:USTF0",1745028866307,21.92021049,138.65,137.37,1.26582278]
["bitfinex-derivatives","SOLF0:USTF0",1745028866506,21.92021049,138.63,137.37,1.26582278]
["bitfinex-derivatives","SOLF0:USTF0",1745028866707,21.92021049,138.63,136.66,3.38522996]
["bitfinex-derivatives","SOLF0:USTF0",1745028866900,21.92021049,138.63,137.37,1.26589185]
["bitfinex-derivatives","SOLF0:USTF0",1745028867104,21.92021049,138.63,136.68,3.38522996]
["bitfinex-derivatives","SOLF0:USTF0",1745028867405,2.67700482,138.86,137.37,1.26575372]
["bitfinex-derivatives","SOLF0:USTF0",1745028867599,21.92021049,138.63,136.7,3.38522996]
["bitfinex-derivatives","SOLF0:USTF0",1745028867906,21.92021049,138.63,136.71,4.72351298]
["bitfinex-derivatives","SOLF0:USTF0",1745028868108,2.67700482,138.82,137.37,1.26527051]
["bitfinex-derivatives","SOLF0:USTF0",1745028868308,21.92021049,138.64,136.73,3.38522996]
["bitfinex-derivatives","SOLF0:USTF0",1745028868608,21.92021049,138.6,137.37,1.26529351]
["bitfinex-derivatives","SOLF0:USTF0",1745028868908,21.92021049,138.6,136.75,3.38522996]
["bitfinex-derivatives","SOLF0:USTF0",1745028869107,21.92021049,138.6,137.34,1.26589185]
["bitfinex-derivatives","SOLF0:USTF0",1745028869307,21.92021049,138.59,136.77,3.38963161]
["bitfinex-derivatives","SOLF0:USTF0",1745028869507,21.92021049,138.59,137.33,1.26589185]
["bitfinex-derivatives","SOLF0:USTF0",1745028869907,21.92021049,138.59,136.8,3.38963161]
["bitfinex-derivatives","SOLF0:USTF0",1745028870110,21.92021049,138.59,137.33,1.26586883]
["bitfinex-derivatives","SOLF0:USTF0",1745028870411,21.92021049,138.59,136.82,3.39059267]
["bitfinex-derivatives","SOLF0:USTF0",1745028870612,21.92021049,138.59,137.33,1.26579976]
["bitfinex-derivatives","SOLF0:USTF0",1745028870908,21.92021049,138.59,136.84,3.39059267]
["bitfinex-derivatives","SOLF0:USTF0",1745028871114,2.67700482,138.77,137.33,1.26575372]
["bitfinex-derivatives","SOLF0:USTF0",1745028871311,21.92021049,138.54,136.84,3.39059267]
["bitfinex-derivatives","SOLF0:USTF0",1745028871609,21.92021049,138.56,137.3,1.26545455]
["bitfinex-derivatives","SOLF0:USTF0",1745028871805,2.67700482,138.77,136.85,3.39059267]
["bitfinex-derivatives","SOLF0:USTF0",1745028872012,21.92021049,138.53,136.86,1.33904725]
["bitfinex-derivatives","SOLF0:USTF0",1745028872210,21.92021049,138.51,137.28,1.26600698]
["bitfinex-derivatives","SOLF0:USTF0",1745028872414,21.92021049,138.51,136.86,3.39059267]
["bitfinex-derivatives","SOLF0:USTF0",1745028872610,21.92021049,138.51,137.25,1.26621427]
["bitfinex-derivatives","SOLF0:USTF0",1745028872811,21.92021049,138.49,137.25,1.26621427]
["bitfinex-derivatives","SOLF0:USTF0",1745028873113,21.92021049,138.51,137.25,1.26621427]
["bitfinex-derivatives","SOLF0:USTF0",1745028873406,16.33917905,138.5,137.25,1.26621427]
["bitfinex-derivatives","SOLF0:USTF0",1745028873611,21.92021049,138.49,136.89,3.39632171]
["bitfinex-derivatives","SOLF0:USTF0",1745028873809,21.92021049,138.49,136.9,3.39632171]
["bitfinex-derivatives","SOLF0:USTF0",1745028874005,21.92021049,138.48,137.23,1.26630642]
["bitfinex-derivatives","SOLF0:USTF0",1745028874210,21.92021049,138.49,136.92,3.39632171]
["bitfinex-derivatives","SOLF0:USTF0",1745028874412,21.92021049,138.49,137.23,1.26623731]
["bitfinex-derivatives","SOLF0:USTF0",1745028874715,2.67700482,138.68,136.94,3.3973834]
["bitfinex-derivatives","SOLF0:USTF0",1745028874912,21.92021049,138.5,136.95,4.73705313]
["bitfinex-derivatives","SOLF0:USTF0",1745028875112,21.92021049,138.5,137.23,1.26612214]
["bitfinex-derivatives","SOLF0:USTF0",1745028875407,5.58103144,138.49,136.97,3.3973834]
["bitfinex-derivatives","SOLF0:USTF0",1745028875607,21.92021049,138.49,137.23,1.2660991]
["bitfinex-derivatives","SOLF0:USTF0",1745028875808,21.92021049,138.48,136.35,3.39812596]
["bitfinex-derivatives","SOLF0:USTF0",1745028876112,21.92021049,138.47,137.23,1.26831402]
["bitfinex-derivatives","SOLF0:USTF0",1745028876313,21.92021049,138.47,136.37,3.39812596]
["bitfinex-derivatives","SOLF0:USTF0",1745028876515,21.92021049,138.46,136.38,4.73794171]
["bitfinex-derivatives","SOLF0:USTF0",1745028876714,21.92021049,138.46,137.22,1.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1745028877013,21.92021049,138.46,136.4,3.39812596]
["bitfinex-derivatives","SOLF0:USTF0",1745028877314,21.92021049,138.46,136.41,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028877512,16.33917905,138.45,136.42,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028877814,21.92021049,138.46,136.43,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028878014,21.92021049,138.47,136.44,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028878209,21.92021049,138.45,136.45,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028878413,21.92021049,138.47,136.46,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028878613,21.92021049,138.47,136.47,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028878814,21.92021049,138.47,136.48,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028879015,21.92021049,138.47,136.49,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028879212,21.92021049,138.47,136.5,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028879417,21.92021049,138.46,136.51,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028879612,16.33917905,138.44,136.52,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028879814,21.92021049,138.44,136.53,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028880014,21.92021049,138.44,136.54,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028880213,21.92021049,138.44,136.55,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028880417,21.92021049,138.43,136.56,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028880711,21.92021049,138.43,136.57,4.73801271]
["bitfinex-derivatives","SOLF0:USTF0",1745028880916,21.92021049,138.43,136.41,1.26764411]
["bitfinex-derivatives","SOLF0:USTF0",1745028881118,21.92021049,138.42,136.58,3.40226594]
["bitfinex-derivatives","SOLF0:USTF0",1745028881418,21.92021049,138.42,136.59,4.74253575]
["bitfinex-derivatives","SOLF0:USTF0",1745028881618,21.92021049,138.42,136.6,4.74253575]
["bitfinex-derivatives","SOLF0:USTF0",1745028881818,21.92021049,138.42,136.61,4.74253575]
["bitfinex-derivatives","SOLF0:USTF0",1745028882119,2.67700482,138.62,136.62,4.74253575]
["bitfinex-derivatives","SOLF0:USTF0",1745028882319,21.92021049,138.42,136.63,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028882619,21.92021049,138.42,136.64,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028882919,2.67700482,138.62,136.65,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028883118,21.92021049,138.42,136.66,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028883318,21.92021049,138.42,136.67,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028883513,2.67700482,138.61,136.68,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028883716,21.92021049,138.44,136.69,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028884011,21.92021049,138.45,136.7,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028884218,21.92021049,138.45,136.71,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028884520,2.67700482,138.61,136.72,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028884821,21.92021049,138.46,136.73,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028885015,21.92021049,138.45,136.74,1.34026972]
["bitfinex-derivatives","SOLF0:USTF0",1745028885320,21.92021049,138.45,136.75,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028885521,21.92021049,138.45,136.76,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028885721,21.92021049,138.45,136.77,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028885924,21.92021049,138.45,136.78,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028886117,21.92021049,138.44,136.79,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028886321,21.92021049,138.44,136.8,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028886622,2.67700482,138.63,136.81,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028886822,21.92021049,138.44,136.82,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028887023,21.92021049,138.44,136.83,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028887218,21.92021049,138.44,136.84,4.74263559]
["bitfinex-derivatives","SOLF0:USTF0",1745028887523,21.92021049,138.44,136.41,1.26764411]
["bitfinex-derivatives","SOLF0:USTF0",1745028887720,21.92021049,138.44,136.85,3.40160917]
["bitfinex-derivatives","SOLF0:USTF0",1745028887921,21.92021049,138.44,136.86,4.74179942]
["bitfinex-derivatives","SOLF0:USTF0",1745028888118,21.92021049,138.43,136.87,3.40160917]
["bitfinex-derivatives","SOLF0:USTF0",1745028888321,21.92021049,138.43,136.88,4.74179942]
["bitfinex-derivatives","SOLF0:USTF0",1745028888519,21.92021049,138.43,136.41,1.26861455]
["bitfinex-derivatives","SOLF0:USTF0",1745028888520,21.92021049,138.43,136.89,4.74179942]
["bitfinex-derivatives","SOLF0:USTF0",1745028888725,21.92021049,138.43,136.9,4.74179942]
["bitfinex-derivatives","SOLF0:USTF0",1745028889023,2.67700482,138.63,136.91,4.74315166]
["bitfinex-derivatives","SOLF0:USTF0",1745028889219,21.92021049,138.41,136.92,1.34033916]
["bitfinex-derivatives","SOLF0:USTF0",1745028889424,21.92021049,138.41,136.93,4.74315166]
["bitfinex-derivatives","SOLF0:USTF0",1745028889627,2.67700482,138.61,136.94,1.34033916]
["bitfinex-derivatives","SOLF0:USTF0",1745028889830,21.92021049,138.42,136.95,3.4028125]
["bitfinex-derivatives","SOLF0:USTF0",1745028890124,21.92021049,138.45,136.96,4.74315166]
["bitfinex-derivatives","SOLF0:USTF0",1745028890322,21.92021049,138.45,136.97,1.34018767]
["bitfinex-derivatives","SOLF0:USTF0",1745028890524,2.67700482,138.61,136.98,1.34018767]
["bitfinex-derivatives","SOLF0:USTF0",1745028890728,21.92021049,138.46,136.99,3.40151326]
["bitfinex-derivatives","SOLF0:USTF0",1745028890923,21.92021049,138.46,137.0,3.40151326]
["bitfinex-derivatives","SOLF0:USTF0",1745028891224,21.92021049,138.46,137.0,4.74170093]
["bitfinex-derivatives","SOLF0:USTF0",1745028891427,2.67700482,138.61,137.01,4.74170093]
["bitfinex-derivatives","SOLF0:USTF0",1745028891725,21.92021049,138.48,137.01,4.73799957]
["bitfinex-derivatives","SOLF0:USTF0",1745028891926,21.92021049,138.47,137.02,3.39826942]
["bitfinex-derivatives","SOLF0:USTF0",1745028892125,21.92021049,138.46,137.03,3.39826942]
["bitfinex-derivatives","SOLF0:USTF0",1745028892326,21.92021049,138.46,137.03,4.73799957]
["bitfinex-derivatives","SOLF0:USTF0",1745028892527,21.92021049,138.44,137.04,3.39826942]
["bitfinex-derivatives","SOLF0:USTF0",1745028892732,21.92021049,138.44,137.05,1.33973015]
["bitfinex-derivatives","SOLF0:USTF0",1745028892922,2.67700482,138.65,137.05,4.73799957]
["bitfinex-derivatives","SOLF0:USTF0",1745028893120,21.92021049,138.46,137.06,1.33973015]
["bitfinex-derivatives","SOLF0:USTF0",1745028893319,21.92021049,138.46,137.07,4.73799957]
["bitfinex-derivatives","SOLF0:USTF0",1745028893519,21.92021049,138.46,137.08,1.33973015]
["bitfinex-derivatives","SOLF0:USTF0",1745028893724,21.92021049,138.46,137.09,1.33973015]
["bitfinex-derivatives","SOLF0:USTF0",1745028893920,21.92021049,138.46,137.1,1.33973015]
["bitfinex-derivatives","SOLF0:USTF0",1745028894124,2.67700482,138.65,137.11,1.33973015]
["bitfinex-derivatives","SOLF0:USTF0",1745028894427,21.92021049,138.49,137.12,1.33973015]
["bitfinex-derivatives","SOLF0:USTF0",1745028894626,21.92021049,138.49,137.13,1.33973015]
["bitfinex-derivatives","SOLF0:USTF0",1745028894927,2.67700482,138.66,137.14,1.33973015]
["bitfinex-derivatives","SOLF0:USTF0",1745028895126,21.92021049,138.51,137.15,4.73799957]
["bitfinex-derivatives","SOLF0:USTF0",1745028895426,21.92021049,138.51,136.41,1.26861455]
["bitfinex-derivatives","SOLF0:USTF0",1745028895727,21.92021049,138.5,136.42,4.73605718]
["bitfinex-derivatives","SOLF0:USTF0",1745028895922,21.92021049,138.5,136.43,3.39657896]
["bitfinex-derivatives","SOLF0:USTF0",1745028896128,2.67700482,138.66,136.44,4.73605718]
["bitfinex-derivatives","SOLF0:USTF0",1745028896329,21.92021049,138.51,136.45,4.73605718]
["bitfinex-derivatives","SOLF0:USTF0",1745028896525,21.92021049,138.51,136.46,4.73605718]
["bitfinex-derivatives","SOLF0:USTF0",1745028896831,2.67700482,138.66,136.47,4.73567201]
["bitfinex-derivatives","SOLF0:USTF0",1745028897030,21.92021049,138.52,136.48,4.73567201]
["bitfinex-derivatives","SOLF0:USTF0",1745028897329,21.92021049,138.52,136.49,4.73567201]
["bitfinex-derivatives","SOLF0:USTF0",1745028897529,21.92021049,138.52,136.5,4.73567201]
["bitfinex-derivatives","SOLF0:USTF0",1745028897729,21.92021049,138.5,136.51,4.73567201]
["bitfinex-derivatives","SOLF0:USTF0",1745028897930,21.92021049,138.5,136.52,4.73567201]
["bitfinex-derivatives","SOLF0:USTF0",1745028898130,2.67700482,138.69,136.53,4.73649197]
["bitfinex-derivatives","SOLF0:USTF0",1745028898423,5.58103144,138.5,136.54,4.73649197]
["bitfinex-derivatives","SOLF0:USTF0",1745028898728,21.92021049,138.5,136.55,4.73649197]
["bitfinex-derivatives","SOLF0:USTF0",1745028898929,21.92021049,138.49,136.56,4.73649197]
["bitfinex-derivatives","SOLF0:USTF0",1745028899229,21.92021049,138.49,136.57,4.73649197]
["bitfinex-derivatives","SOLF0:USTF0",1745028899429,21.92021049,138.49,136.58,4.73649197]
["bitfinex-derivatives","SOLF0:USTF0",1745028899732,2.67700482,138.69,136.59,4.73649197]
["bitfinex-derivatives","SOLF0:USTF0",1745028899929,21.92021049,138.52,136.6,4.73649197]
["bitfinex-derivatives","SOLF0:USTF0",1745028900132,21.92021049,138.52,136.61,4.73649197]
["bitfinex-derivatives","SOLF0:USTF0",1745028900331,2.67700482,138.69,136.62,4.73649197]
["bitfinex-derivatives","SOLF0:USTF0",1745028900532,21.92021049,138.53,136.63,1.33954335]
["bitfinex-derivatives","SOLF0:USTF0",1745028900833,2.67700482,138.69,136.64,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028901132,21.92021049,138.58,136.65,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028901431,21.92021049,138.58,136.66,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028901632,2.67700482,138.74,136.67,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028901931,21.92021049,138.61,136.68,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028902231,21.92021049,138.61,136.69,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028902434,2.67700482,138.74,136.7,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028902635,21.92021049,138.62,136.71,1.33933824]
["bitfinex-derivatives","SOLF0:USTF0",1745028902932,21.92021049,138.62,136.72,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028903132,2.67700482,138.74,136.73,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028903327,21.92021049,138.63,136.74,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028903532,21.92021049,138.65,136.75,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028903734,2.67700482,138.74,136.76,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028903931,21.92021049,138.68,136.77,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028904133,21.92021049,138.69,136.78,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028904334,21.92021049,138.7,136.79,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028904534,21.92021049,138.7,136.8,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028904836,2.67700482,138.85,136.81,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028905136,21.92021049,138.71,136.82,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028905436,21.92021049,138.73,136.83,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028905735,21.92021049,138.74,136.84,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028905934,21.92021049,138.74,136.85,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028906134,2.67700482,138.85,136.86,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028906333,21.92021049,138.77,136.87,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028906532,21.92021049,138.79,136.88,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028906728,16.33917905,138.8,136.89,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028906935,21.92021049,138.81,136.9,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028907236,21.92021049,138.81,136.91,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028907437,2.67700482,138.97,136.92,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028907641,21.92021049,138.8,136.93,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028907832,21.92021049,138.8,136.94,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028908030,21.92021049,138.77,136.95,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028908231,21.92021049,138.74,136.96,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028908432,21.92021049,138.74,136.97,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028908634,21.92021049,138.74,136.53,1.26612214]
["bitfinex-derivatives","SOLF0:USTF0",1745028908635,21.92021049,138.74,136.98,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028908835,21.92021049,138.72,136.99,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028909038,21.92021049,138.72,137.0,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028909237,2.67700482,138.97,137.01,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028909433,21.92021049,138.72,137.02,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028909637,5.58103144,138.73,137.03,4.73480191]
["bitfinex-derivatives","SOLF0:USTF0",1745028909935,16.33917905,138.74,137.04,4.71710187]
["bitfinex-derivatives","SOLF0:USTF0",1745028910141,16.33917905,138.74,136.53,1.26612214]
["bitfinex-derivatives","SOLF0:USTF0",1745028910142,2.67700482,138.97,137.05,4.71710187]
["bitfinex-derivatives","SOLF0:USTF0",1745028910342,21.92021049,138.73,137.05,4.71710187]
["bitfinex-derivatives","SOLF0:USTF0",1745028910535,21.92021049,138.73,137.06,4.71710187]
["bitfinex-derivatives","SOLF0:USTF0",1745028910739,21.92021049,138.73,137.07,3.37977261]
["bitfinex-derivatives","SOLF0:USTF0",1745028910939,21.92021049,138.73,137.08,4.71710187]
["bitfinex-derivatives","SOLF0:USTF0",1745028911136,21.92021049,138.71,137.09,4.71710187]
["bitfinex-derivatives","SOLF0:USTF0",1745028911438,5.58103144,138.67,137.1,4.71710187]
["bitfinex-derivatives","SOLF0:USTF0",1745028911646,21.92021049,138.65,137.11,1.33732926]
["bitfinex-derivatives","SOLF0:USTF0",1745028911842,21.92021049,138.63,137.11,4.71710187]
["bitfinex-derivatives","SOLF0:USTF0",1745028912043,21.92021049,138.63,137.12,4.71710187]
["bitfinex-derivatives","SOLF0:USTF0",1745028912241,21.92021049,138.63,137.13,1.33732926]
["bitfinex-derivatives","SOLF0:USTF0",1745028912441,2.67700482,138.9,137.14,3.37977261]
["bitfinex-derivatives","SOLF0:USTF0",1745028912644,21.92021049,138.64,137.15,1.33732926]
["bitfinex-derivatives","SOLF0:USTF0",1745028912942,21.92021049,138.64,137.16,4.71710187]
["bitfinex-derivatives","SOLF0:USTF0",1745028913142,2.67700482,138.9,137.17,3.37977261]
["bitfinex-derivatives","SOLF0:USTF0",1745028913441,21.92021049,138.67,137.18,3.37977261]
["bitfinex-derivatives","SOLF0:USTF0",1745028913641,21.92021049,138.68,137.19,1.33732926]
["bitfinex-derivatives","SOLF0:USTF0",1745028913846,21.92021049,138.68,137.2,4.72249495]
["bitfinex-derivatives","SOLF0:USTF0",1745028914039,21.92021049,138.68,137.21,4.72249495]
["bitfinex-derivatives","SOLF0:USTF0",1745028914242,21.92021049,138.68,137.22,4.72249495]
["bitfinex-derivatives","SOLF0:USTF0",1745028914442,2.67700482,138.78,137.23,1.33787014]
["bitfinex-derivatives","SOLF0:USTF0",1745028914643,21.92021049,138.69,137.24,1.33787014]
["bitfinex-derivatives","SOLF0:USTF0",1745028914844,21.92021049,138.69,137.25,1.33787014]
["bitfinex-derivatives","SOLF0:USTF0",1745028915045,21.92021049,138.68,136.76,1.26476467]
["bitfinex-derivatives","SOLF0:USTF0",1745028915346,16.33917905,138.7,136.77,4.72205226]
["bitfinex-derivatives","SOLF0:USTF0",1745028915540,16.33917905,138.68,136.78,4.72205226]
["bitfinex-derivatives","SOLF0:USTF0",1745028915746,21.92021049,138.68,136.79,4.72205226]
["bitfinex-derivatives","SOLF0:USTF0",1745028915947,2.67700482,138.78,136.8,4.72205226]
["bitfinex-derivatives","SOLF0:USTF0",1745028916144,21.92021049,138.69,136.81,1.33782786]
["bitfinex-derivatives","SOLF0:USTF0",1745028916344,21.92021049,138.69,136.82,4.72205226]
["bitfinex-derivatives","SOLF0:USTF0",1745028916545,21.92021049,138.69,136.83,1.33782786]
["bitfinex-derivatives","SOLF0:USTF0",1745028916746,21.92021049,138.68,136.84,4.72205226]
["bitfinex-derivatives","SOLF0:USTF0",1745028916944,21.92021049,138.68,136.85,1.33782786]
["bitfinex-derivatives","SOLF0:USTF0",1745028917145,16.33917905,138.64,136.86,4.72205226]
["bitfinex-derivatives","SOLF0:USTF0",1745028917345,5.58103144,138.63,136.87,4.72205226]
["bitfinex-derivatives","SOLF0:USTF0",1745028917547,21.92021049,138.62,136.88,4.72205226]
["bitfinex-derivatives","SOLF0:USTF0",1745028917748,21.92021049,138.62,136.76,1.26476467]
["bitfinex-derivatives","SOLF0:USTF0",1745028918047,2.67700482,138.83,136.77,4.72537324]
["bitfinex-derivatives","SOLF0:USTF0",1745028918246,21.92021049,138.68,136.78,4.72537324]
["bitfinex-derivatives","SOLF0:USTF0",1745028918549,21.92021049,138.68,136.79,4.72537324]
["bitfinex-derivatives","SOLF0:USTF0",1745028918748,21.92021049,138.68,136.8,4.72537324]
["bitfinex-derivatives","SOLF0:USTF0",1745028918939,5.58103144,138.66,136.81,4.72537324]
["bitfinex-derivatives","SOLF0:USTF0",1745028919247,21.92021049,138.66,136.82,4.72537324]
["bitfinex-derivatives","SOLF0:USTF0",1745028919546,21.92021049,138.64,136.83,4.72537324]
["bitfinex-derivatives","SOLF0:USTF0",1745028919747,21.92021049,138.63,136.84,4.72537324]
["bitfinex-derivatives","SOLF0:USTF0",1745028920047,21.92021049,138.62,136.85,4.72537324]
["bitfinex-derivatives","SOLF0:USTF0",1745028920248,21.92021049,138.62,136.86,4.72537324]
["bitfinex-derivatives","SOLF0:USTF0",1745028920449,2.67700482,138.79,136.87,4.72509077]
["bitfinex-derivatives","SOLF0:USTF0",1745028920749,21.92021049,138.63,136.88,4.72509077]
["bitfinex-derivatives","SOLF0:USTF0",1745028920948,21.92021049,138.62,136.89,4.72509077]
["bitfinex-derivatives","SOLF0:USTF0",1745028921246,21.92021049,138.61,136.9,4.72509077]
["bitfinex-derivatives","SOLF0:USTF0",1745028921447,21.92021049,138.61,136.91,4.72509077]
["bitfinex-derivatives","SOLF0:USTF0",1745028921648,21.92021049,138.61,136.92,4.72509077]
["bitfinex-derivatives","SOLF0:USTF0",1745028921851,21.92021049,138.61,136.93,4.72509077]
["bitfinex-derivatives","SOLF0:USTF0",1745028922040,21.92021049,138.61,136.94,4.72509077]
["bitfinex-derivatives","SOLF0:USTF0",1745028922241,21.92021049,138.61,136.95,4.72509077]
["bitfinex-derivatives","SOLF0:USTF0",1745028922548,21.92021049,138.61,136.96,4.72509077]
["bitfinex-derivatives","SOLF0:USTF0",1745028922747,21.92021049,138.61,136.97,4.72509077]
["bitfinex-derivatives","SOLF0:USTF0",1745028922944,21.92021049,138.61,136.98,3.38695993]
["bitfinex-derivatives","SOLF0:USTF0",1745028923141,21.92021049,138.61,136.99,4.72801057]
["bitfinex-derivatives","SOLF0:USTF0",1745028923347,2.67700482,138.74,137.0,4.72801057]
["bitfinex-derivatives","SOLF0:USTF0",1745028923646,21.92021049,138.63,137.01,4.72801057]
["bitfinex-derivatives","SOLF0:USTF0",1745028923951,21.92021049,138.63,137.02,4.72801057]
["bitfinex-derivatives","SOLF0:USTF0",1745028924151,21.92021049,138.63,137.03,4.72801057]
["bitfinex-derivatives","SOLF0:USTF0",1745028924351,21.92021049,138.61,136.84,1.26536252]
["bitfinex-derivatives","SOLF0:USTF0",1745028924553,21.92021049,138.6,136.85,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028924756,21.92021049,138.59,136.86,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028925052,21.92021049,138.59,136.87,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028925254,2.67700482,138.74,136.88,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028925454,21.92021049,138.62,136.89,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028925648,21.92021049,138.61,136.9,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028925954,16.33917905,138.61,136.91,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028926153,2.67700482,138.74,136.92,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028926354,21.92021049,138.62,136.93,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028926555,21.92021049,138.62,136.94,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028926757,2.67700482,138.74,136.95,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028926956,21.92021049,138.62,136.96,4.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1745028927157,21.92021049,138.62,136.97,4.72693266]
["bitfinex-derivatives","SOLF0:USTF0",1745028927358,21.92021049,138.62,136.98,4.72693266]
["bitfinex-derivatives","SOLF0:USTF0",1745028927553,2.67700482,138.74,136.99,4.72693266]
["bitfinex-derivatives","SOLF0:USTF0",1745028927759,21.92021049,138.62,137.0,4.72693266]
["bitfinex-derivatives","SOLF0:USTF0",1745028928053,21.92021049,138.61,137.01,4.72693266]
["bitfinex-derivatives","SOLF0:USTF0",1745028928257,21.92021049,138.61,137.02,4.72693266]
["bitfinex-derivatives","SOLF0:USTF0",1745028928560,2.67700482,138.74,136.91,1.26510952]
["bitfinex-derivatives","SOLF0:USTF0",1745028928760,21.92021049,138.61,136.92,4.72731913]
["bitfinex-derivatives","SOLF0:USTF0",1745028929058,21.92021049,138.61,136.93,4.72731913]
["bitfinex-derivatives","SOLF0:USTF0",1745028929259,2.67700482,138.74,136.94,4.72731913]
["bitfinex-derivatives","SOLF0:USTF0",1745028929461,21.92021049,138.61,136.95,4.72731913]
["bitfinex-derivatives","SOLF0:USTF0",1745028929759,21.92021049,138.59,136.96,3.38957341]
["bitfinex-derivatives","SOLF0:USTF0",1745028929963,21.92021049,138.54,136.97,1.33853668]
["bitfinex-derivatives","SOLF0:USTF0",1745028930160,21.92021049,138.53,136.98,3.38957341]
["bitfinex-derivatives","SOLF0:USTF0",1745028930363,21.92021049,138.51,136.99,1.33853668]
["bitfinex-derivatives","SOLF0:USTF0",1745028930661,21.92021049,138.51,137.0,4.72811009]
["bitfinex-derivatives","SOLF0:USTF0",1745028930863,2.67700482,138.74,137.01,3.38957341]
["bitfinex-derivatives","SOLF0:USTF0",1745028931163,21.92021049,138.51,137.02,3.39601153]
["bitfinex-derivatives","SOLF0:USTF0",1745028931363,21.92021049,138.47,137.02,4.73542144]
["bitfinex-derivatives","SOLF0:USTF0",1745028931662,21.92021049,138.47,137.03,1.33940991]
["bitfinex-derivatives","SOLF0:USTF0",1745028932064,21.92021049,138.47,137.04,1.33940991]
["bitfinex-derivatives","SOLF0:USTF0",1745028932261,21.92021049,138.47,137.05,1.33940991]
["bitfinex-derivatives","SOLF0:USTF0",1745028932566,21.92021049,138.46,137.06,1.33988348]
["bitfinex-derivatives","SOLF0:USTF0",1745028932961,21.92021049,138.46,137.07,1.33988348]
["bitfinex-derivatives","SOLF0:USTF0",1745028933262,21.92021049,138.46,137.08,1.33988348]
["bitfinex-derivatives","SOLF0:USTF0",1745028933565,2.67700482,138.6,137.09,1.33988348]
["bitfinex-derivatives","SOLF0:USTF0",1745028933765,21.92021049,138.46,137.1,1.33988348]
["bitfinex-derivatives","SOLF0:USTF0",1745028933960,21.92021049,138.46,136.97,4.73921371]
["bitfinex-derivatives","SOLF0:USTF0",1745028934157,2.67700482,138.6,137.11,1.33988348]
["bitfinex-derivatives","SOLF0:USTF0",1745028934361,21.92021049,138.46,137.01,1.26626035]
["bitfinex-derivatives","SOLF0:USTF0",1745028934557,21.92021049,138.46,137.12,1.33988348]
["bitfinex-derivatives","SOLF0:USTF0",1745028934762,2.67700482,138.59,137.05,1.26589185]
["bitfinex-derivatives","SOLF0:USTF0",1745028935063,21.92021049,138.46,137.05,1.26589185]
["bitfinex-derivatives","SOLF0:USTF0",1745028935265,21.92021049,138.46,137.06,1.33990583]
["bitfinex-derivatives","SOLF0:USTF0",1745028935563,2.67700482,138.59,137.07,1.33990583]
["bitfinex-derivatives","SOLF0:USTF0",1745028935757,21.92021049,138.46,137.08,1.33990583]
["bitfinex-derivatives","SOLF0:USTF0",1745028935960,21.92021049,138.46,137.09,1.33990583]
["bitfinex-derivatives","SOLF0:USTF0",1745028936161,2.67700482,138.59,137.1,1.33990583]
["bitfinex-derivatives","SOLF0:USTF0",1745028936465,21.92021049,138.47,137.11,1.33989753]
["bitfinex-derivatives","SOLF0:USTF0",1745028936660,16.33917905,138.47,137.06,1.33989753]
["bitfinex-derivatives","SOLF0:USTF0",1745028936861,21.92021049,138.44,137.07,1.33982252]
["bitfinex-derivatives","SOLF0:USTF0",1745028937062,21.92021049,138.44,137.08,1.33982252]
["bitfinex-derivatives","SOLF0:USTF0",1745028937257,2.67700482,138.59,137.09,1.33982252]
["bitfinex-derivatives","SOLF0:USTF0",1745028937464,21.92021049,138.43,137.06,1.33982252]
["bitfinex-derivatives","SOLF0:USTF0",1745028937766,21.92021049,138.45,137.05,1.26589185]
["bitfinex-derivatives","SOLF0:USTF0",1745028937966,21.92021049,138.45,137.07,1.34020021]
["bitfinex-derivatives","SOLF0:USTF0",1745028938261,21.92021049,138.45,137.08,1.34020021]
["bitfinex-derivatives","SOLF0:USTF0",1745028938465,21.92021049,138.44,137.09,1.34020021]
["bitfinex-derivatives","SOLF0:USTF0",1745028938664,21.92021049,138.44,137.06,1.34020021]
["bitfinex-derivatives","SOLF0:USTF0",1745028938965,2.67700482,138.57,137.07,1.34020021]
["bitfinex-derivatives","SOLF0:USTF0",1745028939166,21.92021049,138.44,137.08,1.34020021]
["bitfinex-derivatives","SOLF0:USTF0",1745028939361,21.92021049,138.44,137.09,1.34020021]
["bitfinex-derivatives","SOLF0:USTF0",1745028939563,2.67700482,138.57,137.05,1.26589185]
["bitfinex-derivatives","SOLF0:USTF0",1745028939762,21.92021049,138.41,137.06,1.34025686]
["bitfinex-derivatives","SOLF0:USTF0",1745028939962,21.92021049,138.42,137.07,1.34025686]
["bitfinex-derivatives","SOLF0:USTF0",1745028940165,21.92021049,138.42,136.24,4.75191144]
["bitfinex-derivatives","SOLF0:USTF0",1745028940368,21.92021049,138.42,137.05,1.26639859]
["bitfinex-derivatives","SOLF0:USTF0",1745028940563,21.92021049,138.42,135.89,0.07358893]
["bitfinex-derivatives","SOLF0:USTF0",1745028940867,21.92021049,138.41,137.05,1.26826779]
["bitfinex-derivatives","SOLF0:USTF0",1745028941166,21.92021049,138.41,137.06,1.34037425]
["bitfinex-derivatives","SOLF0:USTF0",1745028941367,21.92021049,138.41,137.07,1.34037425]
["bitfinex-derivatives","SOLF0:USTF0",1745028941566,21.92021049,138.41,137.06,1.34037425]
["bitfinex-derivatives","SOLF0:USTF0",1745028941968,21.92021049,138.39,137.06,1.34037425]
["bitfinex-derivatives","SOLF0:USTF0",1745028942166,21.92021049,138.39,137.05,1.26882269]
["bitfinex-derivatives","SOLF0:USTF0",1745028942370,2.67700482,138.54,137.06,1.34042501]
["bitfinex-derivatives","SOLF0:USTF0",1745028942670,21.92021049,138.39,137.06,1.34042501]
["bitfinex-derivatives","SOLF0:USTF0",1745028943070,21.92021049,138.38,137.06,1.34042501]
["bitfinex-derivatives","SOLF0:USTF0",1745028943271,21.92021049,138.36,137.05,1.26662906]
["bitfinex-derivatives","SOLF0:USTF0",1745028943670,2.67700482,138.54,137.05,1.26662906]
["bitfinex-derivatives","SOLF0:USTF0",1745028943870,21.92021049,138.36,137.05,1.26662906]
["bitfinex-derivatives","SOLF0:USTF0",1745028944065,16.33917905,138.36,137.05,1.26662906]
["bitfinex-derivatives","SOLF0:USTF0",1745028944273,2.67700482,138.54,137.06,1.3405421]
["bitfinex-derivatives","SOLF0:USTF0",1745028944570,21.92021049,138.42,137.06,1.3405421]
["bitfinex-derivatives","SOLF0:USTF0",1745028944771,21.92021049,138.42,137.07,1.3405421]
["bitfinex-derivatives","SOLF0:USTF0",1745028944971,21.92021049,138.42,137.08,1.34026055]
["bitfinex-derivatives","SOLF0:USTF0",1745028945272,21.92021049,138.41,137.05,1.26662906]
["bitfinex-derivatives","SOLF0:USTF0",1745028945471,21.92021049,138.41,137.06,1.34047993]
["bitfinex-derivatives","SOLF0:USTF0",1745028946273,21.92021049,138.4,137.06,1.34047993]
["bitfinex-derivatives","SOLF0:USTF0",1745028946573,21.92021049,138.42,137.07,1.34047993]
["bitfinex-derivatives","SOLF0:USTF0",1745028946767,21.92021049,138.42,137.08,1.34047993]
["bitfinex-derivatives","SOLF0:USTF0",1745028947068,2.67700482,138.55,137.05,1.26644467]
["bitfinex-derivatives","SOLF0:USTF0",1745028947272,21.92021049,138.41,137.06,1.34040391]
["bitfinex-derivatives","SOLF0:USTF0",1745028947471,21.92021049,138.4,137.06,1.34040391]
["bitfinex-derivatives","SOLF0:USTF0",1745028947672,21.92021049,138.39,137.06,1.34040391]
["bitfinex-derivatives","SOLF0:USTF0",1745028948575,21.92021049,138.39,137.05,1.26644467]
["bitfinex-derivatives","SOLF0:USTF0",1745028948773,21.92021049,138.38,137.05,1.26644467]
["bitfinex-derivatives","SOLF0:USTF0",1745028948972,21.92021049,138.38,135.89,0.07358893]
["bitfinex-derivatives","SOLF0:USTF0",1745028949174,21.92021049,138.37,136.03,4.75559753]
["bitfinex-derivatives","SOLF0:USTF0",1745028949374,21.92021049,138.38,137.05,1.26840647]
["bitfinex-derivatives","SOLF0:USTF0",1745028949574,21.92021049,138.38,136.05,3.41492673]
["bitfinex-derivatives","SOLF0:USTF0",1745028949776,21.92021049,138.38,137.05,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1745028949975,21.92021049,138.38,136.06,3.41492673]
["bitfinex-derivatives","SOLF0:USTF0",1745028950176,21.92021049,138.38,136.07,3.41492673]
["bitfinex-derivatives","SOLF0:USTF0",1745028950473,21.92021049,138.38,137.05,1.26896149]
["bitfinex-derivatives","SOLF0:USTF0",1745028950779,21.92021049,138.38,136.09,3.41548234]
["bitfinex-derivatives","SOLF0:USTF0",1745028950976,21.92021049,138.38,136.1,3.41548234]
["bitfinex-derivatives","SOLF0:USTF0",1745028951276,21.92021049,138.38,136.1,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028951478,21.92021049,138.38,136.11,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028951679,2.67700482,138.52,136.12,3.41548234]
["bitfinex-derivatives","SOLF0:USTF0",1745028951877,21.92021049,138.4,136.13,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028952079,21.92021049,138.4,136.14,1.34065964]
["bitfinex-derivatives","SOLF0:USTF0",1745028952281,21.92021049,138.4,136.14,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028952580,21.92021049,138.4,136.15,1.34065964]
["bitfinex-derivatives","SOLF0:USTF0",1745028952881,21.92021049,138.4,136.15,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028953073,21.92021049,138.4,136.16,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028953277,21.92021049,138.4,136.17,1.34065964]
["bitfinex-derivatives","SOLF0:USTF0",1745028953477,21.92021049,138.4,136.18,3.41548234]
["bitfinex-derivatives","SOLF0:USTF0",1745028953787,21.92021049,138.38,136.19,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028954078,21.92021049,138.38,136.2,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028954279,21.92021049,138.38,136.21,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028954478,21.92021049,138.36,136.22,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028954779,21.92021049,138.36,136.23,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028954981,21.92021049,138.36,136.24,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028955279,21.92021049,138.36,136.25,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028955480,21.92021049,138.36,136.26,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028955681,21.92021049,138.35,136.27,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028955881,21.92021049,138.35,136.28,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028956182,2.67700482,138.5,136.29,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028956475,2.67700482,138.5,136.3,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028956681,21.92021049,138.32,136.31,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028956882,21.92021049,138.32,136.32,4.75614198]
["bitfinex-derivatives","SOLF0:USTF0",1745028957076,21.92021049,138.31,136.15,1.26868392]
["bitfinex-derivatives","SOLF0:USTF0",1745028957383,21.92021049,138.3,136.16,4.76039242]
["bitfinex-derivatives","SOLF0:USTF0",1745028957684,21.92021049,138.3,136.17,4.76039242]
["bitfinex-derivatives","SOLF0:USTF0",1745028957882,2.67700482,138.5,136.18,4.76039242]
["bitfinex-derivatives","SOLF0:USTF0",1745028958083,21.92021049,138.29,136.19,4.76039242]
["bitfinex-derivatives","SOLF0:USTF0",1745028958283,21.92021049,138.28,136.2,1.34120224]
["bitfinex-derivatives","SOLF0:USTF0",1745028958483,21.92021049,138.28,136.15,1.26868392]
["bitfinex-derivatives","SOLF0:USTF0",1745028958685,2.67700482,138.43,136.21,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028958880,5.58103144,138.31,136.22,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028959085,21.92021049,138.32,136.23,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028959285,21.92021049,138.32,136.24,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028959485,21.92021049,138.3,136.25,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028959784,21.92021049,138.29,136.26,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028959983,21.92021049,138.28,136.27,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028960183,21.92021049,138.28,136.28,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028960384,16.33917905,138.28,136.29,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028960586,21.92021049,138.26,136.3,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028960786,21.92021049,138.29,136.31,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028960985,21.92021049,138.3,136.32,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028961186,21.92021049,138.29,136.33,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028961386,21.92021049,138.3,136.34,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028961687,21.92021049,138.28,136.35,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028961888,2.67700482,138.43,136.36,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028961889,21.92021049,138.27,136.36,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028962087,21.92021049,138.29,136.37,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028962387,21.92021049,138.29,136.38,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028962589,21.92021049,138.29,136.39,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028962789,21.92021049,138.29,136.4,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028962990,2.67700482,138.43,136.41,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028963290,21.92021049,138.3,136.42,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028963489,16.33917905,138.29,136.43,4.76390711]
["bitfinex-derivatives","SOLF0:USTF0",1745028963690,21.92021049,138.29,136.44,4.76263374]
["bitfinex-derivatives","SOLF0:USTF0",1745028963893,21.92021049,138.29,136.45,4.76263374]
["bitfinex-derivatives","SOLF0:USTF0",1745028964092,21.92021049,138.29,136.46,4.76263374]
["bitfinex-derivatives","SOLF0:USTF0",1745028964393,21.92021049,138.29,136.47,4.76263374]
["bitfinex-derivatives","SOLF0:USTF0",1745028964592,21.92021049,138.29,136.48,4.76263374]
["bitfinex-derivatives","SOLF0:USTF0",1745028964888,2.67700482,138.43,136.49,4.76263374]
["bitfinex-derivatives","SOLF0:USTF0",1745028965093,21.92021049,138.26,136.49,4.76316301]
["bitfinex-derivatives","SOLF0:USTF0",1745028965292,21.92021049,138.25,136.5,4.76316301]
["bitfinex-derivatives","SOLF0:USTF0",1745028965494,21.92021049,138.25,136.51,4.76316301]
["bitfinex-derivatives","SOLF0:USTF0",1745028965694,21.92021049,138.25,136.52,4.76316301]
["bitfinex-derivatives","SOLF0:USTF0",1745028965994,21.92021049,138.24,136.53,4.76316301]
["bitfinex-derivatives","SOLF0:USTF0",1745028966294,2.67700482,138.43,136.54,3.42437325]
["bitfinex-derivatives","SOLF0:USTF0",1745028966496,21.92021049,138.23,136.55,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028966692,21.92021049,138.23,136.56,1.34185461]
["bitfinex-derivatives","SOLF0:USTF0",1745028966894,2.67700482,138.43,136.57,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028967191,21.92021049,138.26,136.58,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028967497,21.92021049,138.28,136.59,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028967696,2.67700482,138.43,136.59,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028967891,21.92021049,138.27,136.6,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028968096,21.92021049,138.27,136.61,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028968295,21.92021049,138.27,136.62,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028968493,2.67700482,138.43,136.63,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028968695,21.92021049,138.28,136.64,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028968995,21.92021049,138.28,136.65,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028969194,21.92021049,138.28,136.66,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028969392,21.92021049,138.27,136.67,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028969594,21.92021049,138.27,136.68,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028969799,21.92021049,138.26,136.69,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028969998,21.92021049,138.26,136.7,4.76622786]
["bitfinex-derivatives","SOLF0:USTF0",1745028970198,21.92021049,138.25,136.71,1.34185461]
["bitfinex-derivatives","SOLF0:USTF0",1745028970399,21.92021049,138.25,136.44,1.26829091]
["bitfinex-derivatives","SOLF0:USTF0",1745028970595,21.92021049,138.25,136.72,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028970800,21.92021049,138.25,136.73,3.42290499]
["bitfinex-derivatives","SOLF0:USTF0",1745028970999,2.67700482,138.44,136.74,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028971200,2.67700482,138.44,136.74,4.76458121]
["bitfinex-derivatives","SOLF0:USTF0",1745028971402,21.92021049,138.28,136.75,4.76458121]
["bitfinex-derivatives","SOLF0:USTF0",1745028971599,21.92021049,138.28,136.76,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028971794,21.92021049,138.28,136.76,4.76458121]
["bitfinex-derivatives","SOLF0:USTF0",1745028971997,21.92021049,138.27,136.77,4.76458121]
["bitfinex-derivatives","SOLF0:USTF0",1745028972200,21.92021049,138.27,136.78,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028972401,21.92021049,138.27,136.79,3.42290499]
["bitfinex-derivatives","SOLF0:USTF0",1745028972699,21.92021049,138.27,136.8,4.76458121]
["bitfinex-derivatives","SOLF0:USTF0",1745028972900,2.67700482,138.42,136.81,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028973102,21.92021049,138.25,136.82,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028973402,21.92021049,138.27,136.83,4.76458121]
["bitfinex-derivatives","SOLF0:USTF0",1745028973601,21.92021049,138.27,136.84,3.42290499]
["bitfinex-derivatives","SOLF0:USTF0",1745028973901,21.92021049,138.26,136.85,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028974100,21.92021049,138.26,136.86,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028974300,21.92021049,138.25,136.87,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028974503,21.92021049,138.24,136.87,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028974701,21.92021049,138.24,136.88,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028974902,21.92021049,138.24,136.89,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028975103,21.92021049,138.24,136.9,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028975301,21.92021049,138.23,136.91,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028975496,21.92021049,138.22,136.92,1.34167622]
["bitfinex-derivatives","SOLF0:USTF0",1745028976004,16.33917905,138.19,136.93,1.34201158]
["bitfinex-derivatives","SOLF0:USTF0",1745028976202,21.92021049,138.19,136.68,3.42513963]
["bitfinex-derivatives","SOLF0:USTF0",1745028976402,21.92021049,138.19,136.69,4.7677301]
["bitfinex-derivatives","SOLF0:USTF0",1745028976604,21.92021049,138.19,136.7,4.7677301]
["bitfinex-derivatives","SOLF0:USTF0",1745028976803,21.92021049,138.18,136.71,4.7677301]
["bitfinex-derivatives","SOLF0:USTF0",1745028977003,21.92021049,138.17,136.72,4.7677301]
["bitfinex-derivatives","SOLF0:USTF0",1745028977202,21.92021049,138.17,136.73,4.7677301]
["bitfinex-derivatives","SOLF0:USTF0",1745028977404,21.92021049,138.17,136.74,1.34259047]
["bitfinex-derivatives","SOLF0:USTF0",1745028977705,21.92021049,138.17,136.75,1.34259047]
["bitfinex-derivatives","SOLF0:USTF0",1745028977905,21.92021049,138.17,136.75,4.7677301]
["bitfinex-derivatives","SOLF0:USTF0",1745028978203,21.92021049,138.17,136.76,1.34259047]
["bitfinex-derivatives","SOLF0:USTF0",1745028978405,21.92021049,138.17,136.77,1.34259047]
["bitfinex-derivatives","SOLF0:USTF0",1745028978706,2.67700482,138.33,136.78,1.34258242]
["bitfinex-derivatives","SOLF0:USTF0",1745028979005,21.92021049,138.17,136.79,1.34258242]
["bitfinex-derivatives","SOLF0:USTF0",1745028979305,21.92021049,138.17,136.8,1.34258242]
["bitfinex-derivatives","SOLF0:USTF0",1745028979503,21.92021049,138.17,136.81,1.34258242]
["bitfinex-derivatives","SOLF0:USTF0",1745028979703,21.92021049,138.15,136.82,1.34258242]
["bitfinex-derivatives","SOLF0:USTF0",1745028979903,21.92021049,138.15,136.83,1.34258242]
["bitfinex-derivatives","SOLF0:USTF0",1745028980106,21.92021049,138.15,136.69,3.42928492]
["bitfinex-derivatives","SOLF0:USTF0",1745028980107,2.67700482,138.33,136.84,1.34258242]
["bitfinex-derivatives","SOLF0:USTF0",1745028980299,5.58103144,138.13,136.85,1.34258242]
["bitfinex-derivatives","SOLF0:USTF0",1745028980504,16.33917905,138.14,136.72,3.42928492]
["bitfinex-derivatives","SOLF0:USTF0",1745028980700,21.92021049,138.13,136.73,4.77206992]
["bitfinex-derivatives","SOLF0:USTF0",1745028980903,21.92021049,138.13,136.66,1.26879956]
["bitfinex-derivatives","SOLF0:USTF0",1745028980904,21.92021049,138.13,136.74,1.342785]
["bitfinex-derivatives","SOLF0:USTF0",1745028981203,2.67700482,138.33,136.75,1.342785]
["bitfinex-derivatives","SOLF0:USTF0",1745028981400,21.92021049,138.21,136.76,3.42928492]
["bitfinex-derivatives","SOLF0:USTF0",1745028981600,21.92021049,138.21,136.77,4.77206992]
["bitfinex-derivatives","SOLF0:USTF0",1745028981806,21.92021049,138.21,136.78,1.342785]
["bitfinex-derivatives","SOLF0:USTF0",1745028982006,21.92021049,138.21,136.79,1.342785]
["bitfinex-derivatives","SOLF0:USTF0",1745028982207,21.92021049,138.21,136.8,1.342785]
["bitfinex-derivatives","SOLF0:USTF0",1745028982409,21.92021049,138.21,136.81,1.342785]
["bitfinex-derivatives","SOLF0:USTF0",1745028982612,21.92021049,138.21,136.82,1.342785]
["bitfinex-derivatives","SOLF0:USTF0",1745028982809,21.92021049,138.21,136.83,1.34233492]
["bitfinex-derivatives","SOLF0:USTF0",1745028983005,21.92021049,138.21,136.84,1.34233492]
["bitfinex-derivatives","SOLF0:USTF0",1745028983207,21.92021049,138.21,136.85,1.34233492]
["bitfinex-derivatives","SOLF0:USTF0",1745028983408,21.92021049,138.19,136.86,1.34233492]
["bitfinex-derivatives","SOLF0:USTF0",1745028983707,21.92021049,138.18,136.87,1.34233492]
["bitfinex-derivatives","SOLF0:USTF0",1745028983908,21.92021049,138.18,136.67,3.42733883]
["bitfinex-derivatives","SOLF0:USTF0",1745028984110,21.92021049,138.18,136.68,4.76993901]
["bitfinex-derivatives","SOLF0:USTF0",1745028984310,2.67700482,138.36,136.69,4.76993901]
["bitfinex-derivatives","SOLF0:USTF0",1745028984510,21.92021049,138.19,136.7,4.76993901]
["bitfinex-derivatives","SOLF0:USTF0",1745028984704,21.92021049,138.18,136.71,4.76993901]
["bitfinex-derivatives","SOLF0:USTF0",1745028984903,21.92021049,138.17,136.72,4.76993901]
["bitfinex-derivatives","SOLF0:USTF0",1745028985103,21.92021049,138.17,136.66,1.26879956]
["bitfinex-derivatives","SOLF0:USTF0",1745028985104,21.92021049,138.17,136.73,4.76993901]
["bitfinex-derivatives","SOLF0:USTF0",1745028985307,2.67700482,138.32,136.74,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028985504,21.92021049,138.17,136.74,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028985704,2.67700482,138.32,136.75,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028985906,21.92021049,138.18,136.75,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028986210,21.92021049,138.18,136.76,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028986410,21.92021049,138.18,136.77,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028986606,2.67700482,138.32,136.78,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028986811,21.92021049,138.19,136.79,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028987111,21.92021049,138.18,136.8,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028987311,21.92021049,138.18,136.67,3.42733883]
["bitfinex-derivatives","SOLF0:USTF0",1745028987312,21.92021049,138.18,136.81,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028987507,21.92021049,138.18,136.82,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028987713,2.67700482,138.32,136.83,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028987913,21.92021049,138.2,136.84,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028988105,16.33917905,138.23,136.85,1.34260018]
["bitfinex-derivatives","SOLF0:USTF0",1745028988307,21.92021049,138.23,136.86,1.34220812]
["bitfinex-derivatives","SOLF0:USTF0",1745028988514,21.92021049,138.23,136.87,1.34220812]
["bitfinex-derivatives","SOLF0:USTF0",1745028988812,2.67700482,138.36,136.88,1.34220812]
["bitfinex-derivatives","SOLF0:USTF0",1745028989013,21.92021049,138.24,136.89,1.34220812]
["bitfinex-derivatives","SOLF0:USTF0",1745028989315,21.92021049,138.24,136.9,1.34220812]
["bitfinex-derivatives","SOLF0:USTF0",1745028989513,21.92021049,138.24,136.75,1.26854518]
["bitfinex-derivatives","SOLF0:USTF0",1745028989718,2.67700482,138.36,136.76,1.34209082]
["bitfinex-derivatives","SOLF0:USTF0",1745028989910,21.92021049,138.24,136.76,1.34209082]
["bitfinex-derivatives","SOLF0:USTF0",1745028990112,2.67700482,138.36,136.77,1.34209082]
["bitfinex-derivatives","SOLF0:USTF0",1745028990316,21.92021049,138.25,136.78,1.34209082]
["bitfinex-derivatives","SOLF0:USTF0",1745028990523,16.33917905,138.24,136.79,1.34209082]
["bitfinex-derivatives","SOLF0:USTF0",1745028990715,21.92021049,138.24,136.8,1.34209082]
["bitfinex-derivatives","SOLF0:USTF0",1745028991113,21.92021049,138.24,136.74,3.42564743]
["bitfinex-derivatives","SOLF0:USTF0",1745028991313,21.92021049,138.24,136.03,3.42537225]
["bitfinex-derivatives","SOLF0:USTF0",1745028991515,21.92021049,138.24,136.77,1.26831402]
["bitfinex-derivatives","SOLF0:USTF0",1745028991714,2.67700482,138.36,136.05,3.42537225]
["bitfinex-derivatives","SOLF0:USTF0",1745028991914,21.92021049,138.25,136.06,1.34207236]
["bitfinex-derivatives","SOLF0:USTF0",1745028992118,21.92021049,138.25,136.77,1.26995712]
["bitfinex-derivatives","SOLF0:USTF0",1745028992421,21.92021049,138.25,136.78,1.34207236]
["bitfinex-derivatives","SOLF0:USTF0",1745028992821,2.67700482,138.35,136.77,1.26988761]
["bitfinex-derivatives","SOLF0:USTF0",1745028993012,21.92021049,138.26,136.78,1.34203572]
["bitfinex-derivatives","SOLF0:USTF0",1745028993221,2.67700482,138.35,136.78,1.34203572]
["bitfinex-derivatives","SOLF0:USTF0",1745028993420,21.92021049,138.27,136.79,1.34203572]
["bitfinex-derivatives","SOLF0:USTF0",1745028993617,21.92021049,138.27,136.8,1.34203572]
["bitfinex-derivatives","SOLF0:USTF0",1745028994011,2.67700482,138.35,136.77,1.26988761]
["bitfinex-derivatives","SOLF0:USTF0",1745028994214,21.92021049,138.27,136.81,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028994410,21.92021049,138.27,136.82,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028994613,2.67700482,138.35,136.83,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028994816,21.92021049,138.27,136.84,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028995115,21.92021049,138.27,136.77,1.26988761]
["bitfinex-derivatives","SOLF0:USTF0",1745028995116,21.92021049,138.26,136.85,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028995320,21.92021049,138.26,136.86,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028995521,21.92021049,138.26,136.78,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028995723,21.92021049,138.24,136.79,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028995917,21.92021049,138.24,136.8,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028996118,21.92021049,138.24,136.81,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028996320,21.92021049,138.24,136.82,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028996522,21.92021049,138.24,136.83,1.34176109]
["bitfinex-derivatives","SOLF0:USTF0",1745028996724,21.92021049,138.24,136.84,1.34191833]
["bitfinex-derivatives","SOLF0:USTF0",1745028996922,21.92021049,138.24,136.85,1.34191833]
["bitfinex-derivatives","SOLF0:USTF0",1745028997123,2.67700482,138.39,136.86,1.34191833]
["bitfinex-derivatives","SOLF0:USTF0",1745028997324,21.92021049,138.27,136.87,1.34191833]
["bitfinex-derivatives","SOLF0:USTF0",1745028997625,21.92021049,138.27,136.88,1.34191833]
["bitfinex-derivatives","SOLF0:USTF0",1745028997827,21.92021049,138.27,136.81,1.34191833]
["bitfinex-derivatives","SOLF0:USTF0",1745028998127,21.92021049,138.24,136.82,1.34202442]
["bitfinex-derivatives","SOLF0:USTF0",1745028998324,21.92021049,138.23,136.83,1.34202442]
["bitfinex-derivatives","SOLF0:USTF0",1745028998623,21.92021049,138.23,136.84,1.34202442]
["bitfinex-derivatives","SOLF0:USTF0",1745028998820,21.92021049,138.23,136.85,1.34202442]
["bitfinex-derivatives","SOLF0:USTF0",1745028999024,21.92021049,138.23,136.81,1.34202442]
["bitfinex-derivatives","SOLF0:USTF0",1745028999323,21.92021049,138.23,136.82,1.34202442]
["bitfinex-derivatives","SOLF0:USTF0",1745028999526,21.92021049,138.23,136.83,1.34205346]
["bitfinex-derivatives","SOLF0:USTF0",1745028999728,21.92021049,138.23,136.84,1.34205346]
["bitfinex-derivatives","SOLF0:USTF0",1745028999925,21.92021049,138.23,136.81,1.34205346]
["bitfinex-derivatives","SOLF0:USTF0",1745029000226,21.92021049,138.23,136.82,1.34205346]
["bitfinex-derivatives","SOLF0:USTF0",1745029000426,21.92021049,138.23,136.83,1.34205346]
["bitfinex-derivatives","SOLF0:USTF0",1745029000626,21.92021049,138.23,136.81,1.34205346]
["bitfinex-derivatives","SOLF0:USTF0",1745029000819,21.92021049,138.22,136.82,1.34205346]
["bitfinex-derivatives","SOLF0:USTF0",1745029001023,21.92021049,138.19,136.82,1.34205346]
["bitfinex-derivatives","SOLF0:USTF0",1745029001224,21.92021049,138.18,136.83,1.34205346]
["bitfinex-derivatives","SOLF0:USTF0",1745029001525,21.92021049,138.16,136.8,1.26817536]
["bitfinex-derivatives","SOLF0:USTF0",1745029001719,21.92021049,138.16,136.81,1.34267697]
["bitfinex-derivatives","SOLF0:USTF0",1745029002026,21.92021049,138.15,136.81,1.34267697]
["bitfinex-derivatives","SOLF0:USTF0",1745029002226,21.92021049,138.15,136.8,1.26817536]
["bitfinex-derivatives","SOLF0:USTF0",1745029002730,2.67700482,138.28,136.8,1.26817536]
["bitfinex-derivatives","SOLF0:USTF0",1745029003123,21.92021049,138.2,136.81,1.34270198]
["bitfinex-derivatives","SOLF0:USTF0",1745029005428,21.92021049,138.18,136.81,1.34270198]
["bitfinex-derivatives","SOLF0:USTF0",1745029005630,21.92021049,138.18,136.82,1.34257487]
["bitfinex-derivatives","SOLF0:USTF0",1745029005828,2.67700482,138.28,136.8,1.26817536]
["bitfinex-derivatives","SOLF0:USTF0",1745029006127,21.92021049,138.2,136.81,1.34255748]
["bitfinex-derivatives","SOLF0:USTF0",1745029006326,21.92021049,138.2,136.82,1.34255748]
["bitfinex-derivatives","SOLF0:USTF0",1745029006628,21.92021049,138.2,136.8,1.26972544]
["bitfinex-derivatives","SOLF0:USTF0",1745029006829,21.92021049,138.2,136.81,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029007028,2.67700482,138.28,136.81,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029007231,21.92021049,138.21,136.81,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029007731,2.67700482,138.28,136.81,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029007931,21.92021049,138.22,136.81,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029008228,21.92021049,138.21,136.81,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029009230,21.92021049,138.21,136.82,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029009531,21.92021049,138.2,136.83,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029009724,21.92021049,138.2,136.81,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029010527,21.92021049,138.19,136.81,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029011025,2.67700482,138.29,136.81,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029011228,21.92021049,138.19,136.81,1.3425257]
["bitfinex-derivatives","SOLF0:USTF0",1745029011726,2.67700482,138.29,136.8,1.26845271]
["bitfinex-derivatives","SOLF0:USTF0",1745029012029,21.92021049,138.2,136.81,1.34247754]
["bitfinex-derivatives","SOLF0:USTF0",1745029013236,21.92021049,138.2,136.8,1.26845271]
["bitfinex-derivatives","SOLF0:USTF0",1745029013429,21.92021049,138.19,136.82,1.34246892]
["bitfinex-derivatives","SOLF0:USTF0",1745029013734,21.92021049,138.19,136.8,1.26845271]
["bitfinex-derivatives","SOLF0:USTF0",1745029013934,2.67700482,138.29,136.81,1.34254705]
["bitfinex-derivatives","SOLF0:USTF0",1745029014130,21.92021049,138.19,136.81,1.34254705]
["bitfinex-derivatives","SOLF0:USTF0",1745029014528,2.67700482,138.29,136.81,1.34254705]
["bitfinex-derivatives","SOLF0:USTF0",1745029014729,21.92021049,138.19,136.81,1.34254705]
["bitfinex-derivatives","SOLF0:USTF0",1745029015236,2.67700482,138.29,136.81,1.34254705]
["bitfinex-derivatives","SOLF0:USTF0",1745029015437,21.92021049,138.19,136.82,1.34254705]
["bitfinex-derivatives","SOLF0:USTF0",1745029015737,21.92021049,138.19,136.8,1.26863767]
["bitfinex-derivatives","SOLF0:USTF0",1745029015938,2.67700482,138.29,136.81,1.34255944]
["bitfinex-derivatives","SOLF0:USTF0",1745029016231,21.92021049,138.19,136.81,1.34255944]
["bitfinex-derivatives","SOLF0:USTF0",1745029016435,21.92021049,138.2,136.81,1.34255944]
["bitfinex-derivatives","SOLF0:USTF0",1745029017936,21.92021049,138.2,136.82,1.34252902]
["bitfinex-derivatives","SOLF0:USTF0",1745029018132,21.92021049,138.2,136.81,1.34252902]
["bitfinex-derivatives","SOLF0:USTF0",1745029018337,21.92021049,138.2,136.24,4.77077322]
["bitfinex-derivatives","SOLF0:USTF0",1745029018533,21.92021049,138.2,136.82,1.34252471]
["bitfinex-derivatives","SOLF0:USTF0",1745029018837,21.92021049,138.2,136.26,3.42824851]
["bitfinex-derivatives","SOLF0:USTF0",1745029019038,21.92021049,138.19,136.81,1.26849894]
["bitfinex-derivatives","SOLF0:USTF0",1745029019336,21.92021049,138.2,135.58,2.5727363]
["bitfinex-derivatives","SOLF0:USTF0",1745029019638,21.92021049,138.2,136.81,1.26977177]
["bitfinex-derivatives","SOLF0:USTF0",1745029019936,21.92021049,138.19,135.55,0.07377351]
["bitfinex-derivatives","SOLF0:USTF0",1745029020140,21.92021049,138.19,136.81,1.27037436]
["bitfinex-derivatives","SOLF0:USTF0",1745029020437,2.68505637,138.28,136.82,1.34252818]
["bitfinex-derivatives","SOLF0:USTF0",1745029020635,21.92021049,138.2,136.82,1.34252818]
["bitfinex-derivatives","SOLF0:USTF0",1745029021038,21.92021049,138.2,136.05,3.42854443]
["bitfinex-derivatives","SOLF0:USTF0",1745029021236,21.92021049,138.2,136.35,1.27028162]
["bitfinex-derivatives","SOLF0:USTF0",1745029021436,2.68505637,138.28,136.36,1.34253744]
["bitfinex-derivatives","SOLF0:USTF0",1745029021635,21.92021049,138.12,136.37,1.34253744]
["bitfinex-derivatives","SOLF0:USTF0",1745029021837,21.92021049,138.12,136.38,1.34253744]
["bitfinex-derivatives","SOLF0:USTF0",1745029022038,21.92021049,138.12,136.39,1.34253744]
["bitfinex-derivatives","SOLF0:USTF0",1745029022339,21.92021049,138.12,136.4,3.42854443]
["bitfinex-derivatives","SOLF0:USTF0",1745029022540,2.68505637,138.28,136.4,4.77108187]
["bitfinex-derivatives","SOLF0:USTF0",1745029022835,21.92021049,138.12,136.41,1.34283513]
["bitfinex-derivatives","SOLF0:USTF0",1745029023040,21.92021049,138.11,136.41,4.77365301]
["bitfinex-derivatives","SOLF0:USTF0",1745029023339,21.92021049,138.11,136.42,4.77365301]
["bitfinex-derivatives","SOLF0:USTF0",1745029023539,21.92021049,138.11,136.43,3.43081788]
["bitfinex-derivatives","SOLF0:USTF0",1745029023839,21.92021049,138.11,136.44,3.43081788]
["bitfinex-derivatives","SOLF0:USTF0",1745029024039,21.92021049,138.09,136.45,1.34283513]
["bitfinex-derivatives","SOLF0:USTF0",1745029024241,21.92021049,138.09,136.46,1.34334626]
["bitfinex-derivatives","SOLF0:USTF0",1745029024440,5.58103144,138.09,136.46,4.77794629]
["bitfinex-derivatives","SOLF0:USTF0",1745029024642,21.92021049,138.07,136.47,4.77794629]
["bitfinex-derivatives","SOLF0:USTF0",1745029024939,21.92021049,138.05,136.48,1.34334626]
["bitfinex-derivatives","SOLF0:USTF0",1745029025132,21.92021049,138.01,136.49,3.43460003]
["bitfinex-derivatives","SOLF0:USTF0",1745029025336,21.92021049,138.0,136.5,1.34334626]
["bitfinex-derivatives","SOLF0:USTF0",1745029025535,21.92021049,138.0,136.51,1.34334626]
["bitfinex-derivatives","SOLF0:USTF0",1745029025739,21.92021049,138.0,136.39,1.27011935]
["bitfinex-derivatives","SOLF0:USTF0",1745029025941,21.92021049,137.95,136.52,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029026135,21.92021049,137.96,136.53,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029026338,21.92021049,137.94,136.54,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029026539,21.92021049,137.92,136.42,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029026839,21.92021049,137.94,136.43,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029027041,21.92021049,137.94,136.44,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029027343,21.92021049,137.94,136.45,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029027538,2.68505637,138.03,136.46,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029027743,21.92021049,137.93,136.47,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029027941,21.92021049,137.93,136.48,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029028241,21.92021049,137.93,136.49,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029028441,21.92021049,137.93,136.5,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029028638,5.58103144,137.93,136.51,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029028838,2.68505637,138.03,136.51,1.34438796]
["bitfinex-derivatives","SOLF0:USTF0",1745029029038,21.92021049,137.96,136.52,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029029342,21.92021049,137.97,136.53,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029029643,21.92021049,137.98,136.54,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029029943,21.92021049,137.96,136.55,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029030346,21.92021049,137.96,136.56,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029030645,21.92021049,137.96,136.57,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029031144,21.92021049,137.96,136.58,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029031344,21.92021049,137.96,136.43,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029031545,21.92021049,137.96,136.42,3.44553497]
["bitfinex-derivatives","SOLF0:USTF0",1745029031546,21.92021049,137.96,136.59,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029031742,21.92021049,137.96,136.45,3.44553497]
["bitfinex-derivatives","SOLF0:USTF0",1745029031937,16.33917905,137.96,136.46,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029032142,21.92021049,137.95,136.46,4.79031808]
["bitfinex-derivatives","SOLF0:USTF0",1745029032346,21.92021049,137.95,136.47,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029032547,2.68505637,138.07,136.48,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029032744,21.92021049,137.97,136.49,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029033245,21.92021049,137.95,136.5,1.34478311]
["bitfinex-derivatives","SOLF0:USTF0",1745029033646,2.68505637,138.07,136.51,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029033945,21.92021049,137.95,136.52,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029034141,16.33917905,137.95,136.52,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029034345,21.92021049,137.95,136.53,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029034545,2.68505637,138.09,136.54,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029034746,21.92021049,137.95,136.55,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029034948,2.68505637,138.09,136.55,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029035246,21.92021049,138.01,136.56,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029035642,21.92021049,138.01,136.45,3.44400765]
["bitfinex-derivatives","SOLF0:USTF0",1745029035643,2.68505637,138.09,136.57,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029035843,21.92021049,138.04,136.58,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029036045,21.92021049,138.04,136.59,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029036245,2.68505637,138.09,135.4,2.60907655]
["bitfinex-derivatives","SOLF0:USTF0",1745029036246,2.68505637,138.09,136.6,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029036548,21.92021049,138.07,136.61,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029036746,24.60526686,138.09,136.62,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029037041,21.92021049,138.08,136.63,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029037244,21.92021049,138.07,136.64,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029037546,24.60526686,138.09,136.65,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029037745,24.60526686,138.09,136.66,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029037948,24.60526686,138.09,136.67,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029038246,21.92021049,138.08,136.68,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029038542,2.68505637,138.09,136.69,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029038748,2.68505637,138.22,136.7,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029039047,21.92021049,138.11,136.71,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029039245,21.92021049,138.11,136.72,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029039446,21.92021049,138.11,136.73,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029039648,21.92021049,138.11,136.74,1.34459719]
["bitfinex-derivatives","SOLF0:USTF0",1745029039848,21.92021049,138.11,136.57,1.26937808]
["bitfinex-derivatives","SOLF0:USTF0",1745029040048,21.92021049,138.11,136.75,1.34332372]
["bitfinex-derivatives","SOLF0:USTF0",1745029040251,21.92021049,138.08,136.59,3.43444829]
["bitfinex-derivatives","SOLF0:USTF0",1745029040543,5.58103144,138.1,136.6,4.77792512]
["bitfinex-derivatives","SOLF0:USTF0",1745029040751,21.92021049,138.1,136.61,4.77792512]
["bitfinex-derivatives","SOLF0:USTF0",1745029040944,21.92021049,138.08,136.62,1.34347683]
["bitfinex-derivatives","SOLF0:USTF0",1745029041149,21.92021049,138.08,136.63,1.34347683]
["bitfinex-derivatives","SOLF0:USTF0",1745029041351,21.92021049,138.08,136.57,1.26937808]
["bitfinex-derivatives","SOLF0:USTF0",1745029041548,21.92021049,138.08,136.64,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029041749,21.92021049,138.08,136.65,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029041951,21.92021049,138.08,136.66,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029042151,2.68505637,138.22,136.67,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029042352,21.92021049,138.11,136.68,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029042656,21.92021049,138.11,136.69,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029042852,21.92021049,138.1,136.7,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029043052,21.92021049,138.11,136.71,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029043351,21.92021049,138.11,136.72,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029043651,2.68505637,138.23,136.73,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029043848,5.58103144,138.12,136.74,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029044053,21.92021049,138.1,136.63,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029044246,21.92021049,138.1,136.64,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029044448,21.92021049,138.1,136.65,1.34353219]
["bitfinex-derivatives","SOLF0:USTF0",1745029044649,2.68505637,138.23,136.65,1.34344085]
["bitfinex-derivatives","SOLF0:USTF0",1745029044853,21.92021049,138.11,136.66,1.34344085]
["bitfinex-derivatives","SOLF0:USTF0",1745029045155,21.92021049,138.1,136.67,1.34344085]
["bitfinex-derivatives","SOLF0:USTF0",1745029045453,21.92021049,138.1,136.68,1.34344085]
["bitfinex-derivatives","SOLF0:USTF0",1745029045653,21.92021049,138.09,136.69,1.34344085]
["bitfinex-derivatives","SOLF0:USTF0",1745029045854,21.92021049,138.08,136.7,1.34344085]
["bitfinex-derivatives","SOLF0:USTF0",1745029046153,21.92021049,138.08,136.71,1.34350311]
["bitfinex-derivatives","SOLF0:USTF0",1745029046354,2.68505637,138.23,136.72,1.34350311]
["bitfinex-derivatives","SOLF0:USTF0",1745029046553,21.92021049,138.1,136.73,1.34350311]
["bitfinex-derivatives","SOLF0:USTF0",1745029046750,2.68505637,138.21,136.74,1.34350311]
["bitfinex-derivatives","SOLF0:USTF0",1745029046957,21.92021049,138.11,136.75,1.34350311]
["bitfinex-derivatives","SOLF0:USTF0",1745029047155,21.92021049,138.12,136.64,1.34350311]
["bitfinex-derivatives","SOLF0:USTF0",1745029047355,21.92021049,138.11,136.65,1.34350311]
["bitfinex-derivatives","SOLF0:USTF0",1745029047554,21.92021049,138.11,136.66,1.34350311]
["bitfinex-derivatives","SOLF0:USTF0",1745029047749,21.92021049,138.11,136.67,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029047953,2.68505637,138.21,136.68,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029047954,21.92021049,138.1,136.68,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029048153,21.92021049,138.1,136.69,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029048354,21.92021049,138.1,136.7,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029048553,21.92021049,138.1,136.71,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029048755,21.92021049,138.1,136.72,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029049056,2.68505637,138.21,136.73,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029049255,21.92021049,138.11,136.73,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029049455,21.92021049,138.1,136.74,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029049657,21.92021049,138.1,136.75,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029049858,21.92021049,138.1,136.64,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029050156,21.92021049,138.09,136.65,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029050358,21.92021049,138.08,136.66,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029050656,21.92021049,138.08,136.67,1.34335862]
["bitfinex-derivatives","SOLF0:USTF0",1745029050857,5.58103144,138.06,136.68,1.34354997]
["bitfinex-derivatives","SOLF0:USTF0",1745029051054,21.92021049,138.06,136.68,1.34354997]
["bitfinex-derivatives","SOLF0:USTF0",1745029051357,2.68505637,138.22,136.69,1.34354997]
["bitfinex-derivatives","SOLF0:USTF0",1745029051557,21.92021049,138.04,136.69,1.34354997]
["bitfinex-derivatives","SOLF0:USTF0",1745029051759,21.92021049,138.04,136.64,1.34354997]
["bitfinex-derivatives","SOLF0:USTF0",1745029052258,21.92021049,138.04,136.65,1.34354997]
["bitfinex-derivatives","SOLF0:USTF0",1745029052459,2.68505637,138.22,136.66,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029052657,21.92021049,138.06,136.67,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029052857,21.92021049,138.06,136.68,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029053058,21.92021049,138.06,136.69,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029053356,21.92021049,138.06,136.64,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029053552,21.92021049,138.06,136.65,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029053755,21.92021049,138.06,136.66,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029053956,21.92021049,138.02,136.67,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029054151,21.92021049,138.0,136.64,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029054352,21.92021049,138.0,136.65,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029054556,21.92021049,138.0,136.64,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029054756,21.92021049,137.98,136.66,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029054956,21.92021049,137.98,136.65,1.34385172]
["bitfinex-derivatives","SOLF0:USTF0",1745029055156,21.92021049,137.98,136.63,1.26963279]
["bitfinex-derivatives","SOLF0:USTF0",1745029055456,21.92021049,137.98,135.48,2.60907655]
["bitfinex-derivatives","SOLF0:USTF0",1745029055657,21.92021049,137.98,136.63,1.27158126]
["bitfinex-derivatives","SOLF0:USTF0",1745029055956,21.92021049,137.98,136.64,1.34453467]
["bitfinex-derivatives","SOLF0:USTF0",1745029056258,2.68505637,138.18,136.65,1.34453467]
["bitfinex-derivatives","SOLF0:USTF0",1745029056460,21.92021049,137.99,136.64,1.34453467]
["bitfinex-derivatives","SOLF0:USTF0",1745029056854,2.68505637,138.18,136.64,1.34453467]
["bitfinex-derivatives","SOLF0:USTF0",1745029057054,21.92021049,137.99,135.42,2.60907655]
["bitfinex-derivatives","SOLF0:USTF0",1745029057257,21.92021049,137.99,136.09,3.44209028]
["bitfinex-derivatives","SOLF0:USTF0",1745029057460,21.92021049,137.97,136.1,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029057663,21.92021049,137.97,136.11,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029057861,2.68505637,138.11,136.12,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029058061,21.92021049,137.97,136.13,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029058262,21.92021049,137.97,136.14,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029058463,21.92021049,137.97,136.15,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029058762,21.92021049,137.95,136.16,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029059058,16.33917905,137.96,136.17,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029059363,21.92021049,137.96,136.18,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029059563,21.92021049,137.96,136.19,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029059765,21.92021049,137.96,136.2,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029059963,21.92021049,137.96,136.21,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029060163,2.68505637,138.11,136.22,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029060365,21.92021049,137.97,136.23,1.34431171]
["bitfinex-derivatives","SOLF0:USTF0",1745029060565,21.92021049,137.96,136.24,1.34431171]
["bitfinex-derivatives","SOLF0:USTF0",1745029060767,21.92021049,137.96,136.25,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029060965,21.92021049,137.96,136.26,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029061165,21.92021049,137.96,136.27,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029061366,21.92021049,137.96,136.28,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029061564,21.92021049,137.95,136.29,4.78640199]
["bitfinex-derivatives","SOLF0:USTF0",1745029061768,21.92021049,137.94,136.03,1.27179037]
["bitfinex-derivatives","SOLF0:USTF0",1745029061971,21.92021049,137.94,136.3,4.79003189]
["bitfinex-derivatives","SOLF0:USTF0",1745029062269,21.92021049,137.94,136.31,4.79003189]
["bitfinex-derivatives","SOLF0:USTF0",1745029062568,2.68505637,138.08,136.32,4.79003189]
["bitfinex-derivatives","SOLF0:USTF0",1745029062769,21.92021049,137.97,136.33,4.79003189]
["bitfinex-derivatives","SOLF0:USTF0",1745029062969,21.92021049,137.97,136.34,4.79003189]
["bitfinex-derivatives","SOLF0:USTF0",1745029063170,21.92021049,137.97,136.35,4.79003189]
["bitfinex-derivatives","SOLF0:USTF0",1745029063466,21.92021049,137.97,136.36,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029063672,2.68505637,138.08,136.37,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029063867,21.92021049,137.98,136.38,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029064064,16.33917905,137.98,136.39,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029064268,21.92021049,137.98,136.4,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029064568,2.68505637,138.08,136.41,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029064765,2.68505637,138.08,136.42,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029065072,21.92021049,137.94,136.43,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029065267,21.92021049,137.95,136.44,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029065465,21.92021049,137.95,136.45,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029065666,21.92021049,137.95,136.46,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029065870,21.92021049,137.95,136.47,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029066071,2.68505637,138.06,136.48,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029066373,21.92021049,137.96,136.49,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029066571,21.92021049,137.96,136.5,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029066774,21.92021049,137.96,136.51,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029066974,21.92021049,137.96,136.52,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029067173,21.92021049,137.96,136.53,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029067366,21.92021049,137.96,136.54,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029067571,2.68505637,138.06,136.55,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029067770,21.92021049,137.96,136.56,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029067970,21.92021049,137.96,136.57,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029068173,21.92021049,137.96,136.58,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029068375,21.92021049,137.96,136.28,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029068569,21.92021049,137.95,136.29,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029068870,21.92021049,137.95,136.3,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029069073,21.92021049,137.95,136.31,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029069275,2.68505637,138.06,136.32,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029069474,21.92021049,137.96,136.33,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029069675,21.92021049,137.96,136.34,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029069974,21.92021049,137.94,136.35,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029070177,21.92021049,137.94,136.36,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029070474,2.68505637,138.08,136.37,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029070676,21.92021049,137.95,136.38,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029070876,21.92021049,137.96,136.39,1.34457601]
["bitfinex-derivatives","SOLF0:USTF0",1745029071072,21.92021049,137.96,136.4,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029071274,21.92021049,137.96,136.15,1.27118644]
["bitfinex-derivatives","SOLF0:USTF0",1745029071275,21.92021049,137.96,136.41,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029071575,21.92021049,137.96,136.42,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029071770,21.92021049,137.96,136.43,3.44394289]
["bitfinex-derivatives","SOLF0:USTF0",1745029071974,21.92021049,137.96,136.43,4.7885189]
["bitfinex-derivatives","SOLF0:USTF0",1745029072175,21.92021049,137.96,136.44,4.78862847]
["bitfinex-derivatives","SOLF0:USTF0",1745029072377,21.92021049,137.96,136.44,4.78914969]
["bitfinex-derivatives","SOLF0:USTF0",1745029072682,21.92021049,137.96,136.45,1.34468558]
["bitfinex-derivatives","SOLF0:USTF0",1745029072881,21.92021049,137.96,136.45,4.78914969]
["bitfinex-derivatives","SOLF0:USTF0",1745029073078,21.92021049,137.96,136.46,4.78892556]
["bitfinex-derivatives","SOLF0:USTF0",1745029073279,21.92021049,137.96,136.46,1.34464805]
["bitfinex-derivatives","SOLF0:USTF0",1745029073477,21.92021049,137.96,136.47,1.34464805]
["bitfinex-derivatives","SOLF0:USTF0",1745029073673,21.92021049,137.92,136.48,1.34464805]
["bitfinex-derivatives","SOLF0:USTF0",1745029073874,2.68505637,138.08,136.49,1.34464805]
["bitfinex-derivatives","SOLF0:USTF0",1745029074079,21.92021049,137.91,136.5,1.34464805]
["bitfinex-derivatives","SOLF0:USTF0",1745029074278,21.92021049,137.91,136.51,1.34464805]
["bitfinex-derivatives","SOLF0:USTF0",1745029074581,21.92021049,137.91,136.52,1.34464805]
["bitfinex-derivatives","SOLF0:USTF0",1745029074880,21.92021049,137.91,136.53,1.34464805]
["bitfinex-derivatives","SOLF0:USTF0",1745029075080,21.92021049,137.91,136.54,1.34464805]
["bitfinex-derivatives","SOLF0:USTF0",1745029075279,21.92021049,137.91,136.55,1.34464805]
["bitfinex-derivatives","SOLF0:USTF0",1745029075479,21.92021049,137.91,136.56,1.34464805]
["bitfinex-derivatives","SOLF0:USTF0",1745029075679,21.92021049,137.91,136.26,1.27100073]
["bitfinex-derivatives","SOLF0:USTF0",1745029075879,21.92021049,137.91,136.27,4.79289833]
["bitfinex-derivatives","SOLF0:USTF0",1745029076075,21.92021049,137.9,136.28,4.79289833]
["bitfinex-derivatives","SOLF0:USTF0",1745029076275,5.58103144,137.9,136.29,4.79289833]
["bitfinex-derivatives","SOLF0:USTF0",1745029076473,21.92021049,137.89,136.3,4.79289833]
["bitfinex-derivatives","SOLF0:USTF0",1745029076777,21.92021049,137.89,136.31,4.79289833]
["bitfinex-derivatives","SOLF0:USTF0",1745029076979,21.92021049,137.88,136.26,1.27100073]
["bitfinex-derivatives","SOLF0:USTF0",1745029077176,21.92021049,137.89,136.32,1.34548978]
["bitfinex-derivatives","SOLF0:USTF0",1745029077381,21.92021049,137.88,136.33,4.79508947]
["bitfinex-derivatives","SOLF0:USTF0",1745029077676,21.92021049,137.89,136.34,4.79508947]
["bitfinex-derivatives","SOLF0:USTF0",1745029077878,21.92021049,137.89,136.35,4.79508947]
["bitfinex-derivatives","SOLF0:USTF0",1745029078082,21.92021049,137.89,136.36,4.79508947]
["bitfinex-derivatives","SOLF0:USTF0",1745029078377,21.92021049,137.89,136.37,4.79469847]
["bitfinex-derivatives","SOLF0:USTF0",1745029078583,2.68505637,138.01,136.38,1.34541206]
["bitfinex-derivatives","SOLF0:USTF0",1745029078784,21.92021049,137.91,136.39,4.79469847]
["bitfinex-derivatives","SOLF0:USTF0",1745029078986,5.58103144,137.91,136.4,1.34541206]
["bitfinex-derivatives","SOLF0:USTF0",1745029079283,2.68505637,138.01,136.41,1.34541206]
["bitfinex-derivatives","SOLF0:USTF0",1745029079478,5.58103144,137.93,136.42,1.34541206]
["bitfinex-derivatives","SOLF0:USTF0",1745029079684,21.92021049,137.91,136.43,1.34510678]
["bitfinex-derivatives","SOLF0:USTF0",1745029080083,21.92021049,137.91,136.44,1.34510678]
["bitfinex-derivatives","SOLF0:USTF0",1745029080283,21.92021049,137.91,136.45,1.34510678]
["bitfinex-derivatives","SOLF0:USTF0",1745029080585,2.68505637,138.02,136.46,1.34510678]
["bitfinex-derivatives","SOLF0:USTF0",1745029080778,21.92021049,137.91,136.3,1.27169742]
["bitfinex-derivatives","SOLF0:USTF0",1745029080982,21.92021049,137.91,136.31,4.79234167]
["bitfinex-derivatives","SOLF0:USTF0",1745029081284,21.92021049,137.91,136.32,4.79234167]
["bitfinex-derivatives","SOLF0:USTF0",1745029081582,2.68505637,138.02,136.33,4.79234167]
["bitfinex-derivatives","SOLF0:USTF0",1745029081783,21.92021049,137.93,136.34,4.79234167]
["bitfinex-derivatives","SOLF0:USTF0",1745029081982,21.92021049,137.95,136.35,3.44707595]
["bitfinex-derivatives","SOLF0:USTF0",1745029082184,21.92021049,137.95,136.36,4.79217357]
["bitfinex-derivatives","SOLF0:USTF0",1745029082382,21.92021049,137.95,136.37,4.79217357]
["bitfinex-derivatives","SOLF0:USTF0",1745029082684,21.92021049,137.92,136.38,4.79217357]
["bitfinex-derivatives","SOLF0:USTF0",1745029082884,21.92021049,137.92,136.39,4.79217357]
["bitfinex-derivatives","SOLF0:USTF0",1745029083084,21.92021049,137.92,136.4,1.34509762]
["bitfinex-derivatives","SOLF0:USTF0",1745029083280,2.68505637,138.03,136.41,1.34503849]
["bitfinex-derivatives","SOLF0:USTF0",1745029083481,21.92021049,137.92,136.42,1.34503849]
["bitfinex-derivatives","SOLF0:USTF0",1745029083678,21.92021049,137.92,136.43,1.34503849]
["bitfinex-derivatives","SOLF0:USTF0",1745029083884,21.92021049,137.92,136.44,1.34503849]
["bitfinex-derivatives","SOLF0:USTF0",1745029084084,21.92021049,137.92,136.45,1.34503849]
["bitfinex-derivatives","SOLF0:USTF0",1745029084285,21.92021049,137.91,136.46,1.34503849]
["bitfinex-derivatives","SOLF0:USTF0",1745029084484,21.92021049,137.91,136.36,1.27148834]
["bitfinex-derivatives","SOLF0:USTF0",1745029084687,21.92021049,137.9,136.37,4.79236335]
["bitfinex-derivatives","SOLF0:USTF0",1745029084886,21.92021049,137.9,136.38,4.79236335]
["bitfinex-derivatives","SOLF0:USTF0",1745029085191,2.68505637,138.03,136.39,1.34512657]
["bitfinex-derivatives","SOLF0:USTF0",1745029085388,21.92021049,137.9,136.4,1.34512657]
["bitfinex-derivatives","SOLF0:USTF0",1745029085699,21.92021049,137.9,136.41,1.34512657]
["bitfinex-derivatives","SOLF0:USTF0",1745029085886,21.92021049,137.9,136.36,1.27148834]
["bitfinex-derivatives","SOLF0:USTF0",1745029086087,21.92021049,137.89,136.37,4.79308997]
["bitfinex-derivatives","SOLF0:USTF0",1745029086288,21.92021049,137.89,136.38,1.34518392]
["bitfinex-derivatives","SOLF0:USTF0",1745029086487,21.92021049,137.85,136.39,1.34518392]
["bitfinex-derivatives","SOLF0:USTF0",1745029086689,21.92021049,137.84,136.4,1.34518392]
["bitfinex-derivatives","SOLF0:USTF0",1745029086887,21.92021049,137.83,136.41,1.34518392]
["bitfinex-derivatives","SOLF0:USTF0",1745029087089,21.92021049,137.83,136.42,1.34518392]
["bitfinex-derivatives","SOLF0:USTF0",1745029087283,21.92021049,137.83,136.43,1.34518392]
["bitfinex-derivatives","SOLF0:USTF0",1745029087482,2.68505637,137.99,136.44,1.34581542]
["bitfinex-derivatives","SOLF0:USTF0",1745029087691,21.92021049,137.84,136.39,1.34581542]
["bitfinex-derivatives","SOLF0:USTF0",1745029087890,21.92021049,137.83,136.45,1.34581542]
["bitfinex-derivatives","SOLF0:USTF0",1745029088190,21.92021049,137.83,136.46,1.34585044]
["bitfinex-derivatives","SOLF0:USTF0",1745029088389,2.68505637,137.99,136.39,1.34585044]
["bitfinex-derivatives","SOLF0:USTF0",1745029088590,21.92021049,137.83,136.39,1.34585044]
["bitfinex-derivatives","SOLF0:USTF0",1745029088790,21.92021049,137.83,136.4,1.34585044]
["bitfinex-derivatives","SOLF0:USTF0",1745029088991,2.68505637,137.99,136.4,1.34585044]
["bitfinex-derivatives","SOLF0:USTF0",1745029089191,21.92021049,137.83,136.38,1.27206931]
["bitfinex-derivatives","SOLF0:USTF0",1745029089386,21.92021049,137.86,136.39,1.34591381]
["bitfinex-derivatives","SOLF0:USTF0",1745029089795,2.68505637,137.99,136.4,1.34591381]
["bitfinex-derivatives","SOLF0:USTF0",1745029089988,21.92021049,137.89,136.4,1.34591381]
["bitfinex-derivatives","SOLF0:USTF0",1745029090294,21.92021049,137.89,136.41,1.34591381]
["bitfinex-derivatives","SOLF0:USTF0",1745029090596,21.92021049,137.89,135.31,0.07390436]
["bitfinex-derivatives","SOLF0:USTF0",1745029090597,21.92021049,137.89,136.42,1.34591381]
["bitfinex-derivatives","SOLF0:USTF0",1745029090792,21.92021049,137.88,136.39,1.27197631]
["bitfinex-derivatives","SOLF0:USTF0",1745029090992,21.92021049,137.87,136.4,1.34540165]
["bitfinex-derivatives","SOLF0:USTF0",1745029091292,21.92021049,137.87,136.41,1.34540165]
["bitfinex-derivatives","SOLF0:USTF0",1745029091488,21.92021049,137.87,136.42,1.34540165]
["bitfinex-derivatives","SOLF0:USTF0",1745029091688,21.92021049,137.85,136.42,1.34540165]
["bitfinex-derivatives","SOLF0:USTF0",1745029091889,21.92021049,137.85,136.43,1.34540165]
["bitfinex-derivatives","SOLF0:USTF0",1745029092095,2.68505637,137.99,136.43,1.34540165]
["bitfinex-derivatives","SOLF0:USTF0",1745029092293,21.92021049,137.88,136.39,1.27197631]
["bitfinex-derivatives","SOLF0:USTF0",1745029092489,21.92021049,137.88,136.4,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029092993,21.92021049,137.88,136.41,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029093493,21.92021049,137.88,136.42,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029093792,21.92021049,137.87,136.43,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029093992,21.92021049,137.88,136.44,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029094193,21.92021049,137.88,136.45,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029094386,21.92021049,137.88,136.46,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029094588,2.68505637,137.99,136.47,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029094792,21.92021049,137.89,136.48,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029094994,21.92021049,137.89,136.49,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029095193,21.92021049,137.89,136.5,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029095395,21.92021049,137.89,136.51,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029095592,21.92021049,137.89,136.52,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029095897,2.68505637,137.99,136.41,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029096097,21.92021049,137.89,136.53,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029096398,21.92021049,137.89,136.54,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029096597,2.68505637,137.99,136.41,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029096798,21.92021049,137.89,136.41,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029096997,2.68505637,137.99,136.55,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029097296,21.92021049,137.89,136.42,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029097497,21.92021049,137.89,136.43,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029097698,2.68505637,138.02,136.44,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029097893,21.92021049,137.91,136.45,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029098091,21.92021049,137.91,136.46,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029098499,21.92021049,137.91,136.47,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029098701,2.68505637,138.02,136.48,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029099000,21.92021049,137.91,136.49,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029099198,21.92021049,137.91,136.5,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029099399,2.68505637,138.02,136.51,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029099599,21.92021049,137.91,136.51,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029099815,21.92021049,137.91,136.52,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029100000,2.68505637,138.02,136.53,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029100198,21.92021049,137.91,136.54,1.34552499]
["bitfinex-derivatives","SOLF0:USTF0",1745029100395,21.92021049,137.91,136.55,1.34492887]
["bitfinex-derivatives","SOLF0:USTF0",1745029100594,2.68505637,138.02,136.55,1.34492887]
["bitfinex-derivatives","SOLF0:USTF0",1745029100801,21.92021049,137.91,136.44,1.34492887]
["bitfinex-derivatives","SOLF0:USTF0",1745029101001,21.92021049,137.93,136.56,1.34492887]
["bitfinex-derivatives","SOLF0:USTF0",1745029101202,21.92021049,137.9,136.45,1.34492887]
["bitfinex-derivatives","SOLF0:USTF0",1745029101399,21.92021049,137.9,136.57,1.34492887]
["bitfinex-derivatives","SOLF0:USTF0",1745029101603,2.68505637,138.06,136.46,1.34492887]
["bitfinex-derivatives","SOLF0:USTF0",1745029101800,21.92021049,137.9,136.43,1.27109358]
["bitfinex-derivatives","SOLF0:USTF0",1745029102004,21.92021049,137.9,136.47,1.34505257]
["bitfinex-derivatives","SOLF0:USTF0",1745029102307,2.68505637,138.06,136.48,1.34505257]
["bitfinex-derivatives","SOLF0:USTF0",1745029102509,21.92021049,137.9,136.48,1.34505257]
["bitfinex-derivatives","SOLF0:USTF0",1745029102708,21.92021049,137.93,136.49,1.34505257]
["bitfinex-derivatives","SOLF0:USTF0",1745029102901,21.92021049,137.94,136.5,1.34505257]
["bitfinex-derivatives","SOLF0:USTF0",1745029103107,21.92021049,137.94,136.51,1.34505257]
["bitfinex-derivatives","SOLF0:USTF0",1745029103309,21.92021049,137.92,136.52,1.34505257]
["bitfinex-derivatives","SOLF0:USTF0",1745029103609,21.92021049,137.92,136.53,1.34494184]
["bitfinex-derivatives","SOLF0:USTF0",1745029103805,21.92021049,137.92,136.44,1.34494184]
["bitfinex-derivatives","SOLF0:USTF0",1745029104107,21.92021049,137.92,136.43,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029104108,21.92021049,137.92,136.45,1.34494184]
["bitfinex-derivatives","SOLF0:USTF0",1745029104306,21.92021049,137.92,136.46,1.34494184]
["bitfinex-derivatives","SOLF0:USTF0",1745029104507,21.92021049,137.92,136.47,1.34494184]
["bitfinex-derivatives","SOLF0:USTF0",1745029104707,21.92021049,137.92,136.48,1.34494184]
["bitfinex-derivatives","SOLF0:USTF0",1745029104909,21.92021049,137.91,136.49,1.34494184]
["bitfinex-derivatives","SOLF0:USTF0",1745029105108,21.92021049,137.91,136.5,1.34506933]
["bitfinex-derivatives","SOLF0:USTF0",1745029105310,2.68505637,138.02,136.51,1.34506933]
["bitfinex-derivatives","SOLF0:USTF0",1745029105510,21.92021049,137.94,136.44,1.34506933]
["bitfinex-derivatives","SOLF0:USTF0",1745029105808,21.92021049,137.95,136.45,1.34506933]
["bitfinex-derivatives","SOLF0:USTF0",1745029106010,21.92021049,137.97,136.46,1.34506933]
["bitfinex-derivatives","SOLF0:USTF0",1745029106209,21.92021049,137.97,136.47,1.34506933]
["bitfinex-derivatives","SOLF0:USTF0",1745029106409,21.92021049,137.97,136.48,1.34470949]
["bitfinex-derivatives","SOLF0:USTF0",1745029106708,21.92021049,137.97,136.49,1.34470949]
["bitfinex-derivatives","SOLF0:USTF0",1745029106908,21.92021049,137.95,136.5,1.34470949]
["bitfinex-derivatives","SOLF0:USTF0",1745029107107,21.92021049,137.94,136.51,1.34470949]
["bitfinex-derivatives","SOLF0:USTF0",1745029107310,21.92021049,137.94,136.52,1.34470949]
["bitfinex-derivatives","SOLF0:USTF0",1745029107511,21.92021049,137.94,136.53,1.34470949]
["bitfinex-derivatives","SOLF0:USTF0",1745029107809,21.92021049,137.94,136.54,1.34488976]
["bitfinex-derivatives","SOLF0:USTF0",1745029108010,2.68505637,138.02,136.44,1.34488976]
["bitfinex-derivatives","SOLF0:USTF0",1745029108206,21.92021049,137.95,136.45,1.34488976]
["bitfinex-derivatives","SOLF0:USTF0",1745029108402,21.92021049,137.97,136.47,1.27114001]
["bitfinex-derivatives","SOLF0:USTF0",1745029108607,21.92021049,137.97,136.48,1.34488976]
["bitfinex-derivatives","SOLF0:USTF0",1745029108808,2.68505637,138.04,136.49,1.34488976]
["bitfinex-derivatives","SOLF0:USTF0",1745029109002,21.92021049,137.99,136.5,1.3444996]
["bitfinex-derivatives","SOLF0:USTF0",1745029109206,21.92021049,137.99,136.51,1.3444996]
["bitfinex-derivatives","SOLF0:USTF0",1745029109405,2.68505637,138.04,136.51,1.3444996]
["bitfinex-derivatives","SOLF0:USTF0",1745029109612,21.92021049,138.01,136.52,1.3444996]
["bitfinex-derivatives","SOLF0:USTF0",1745029109911,21.92021049,138.03,136.53,1.3444996]
["bitfinex-derivatives","SOLF0:USTF0",1745029110408,2.68505637,138.04,136.48,3.44001283]
["bitfinex-derivatives","SOLF0:USTF0",1745029110711,24.60526686,138.04,136.54,1.34399854]
["bitfinex-derivatives","SOLF0:USTF0",1745029111115,24.60526686,138.04,136.49,1.34399854]
["bitfinex-derivatives","SOLF0:USTF0",1745029111308,24.60526686,138.04,136.5,1.27025843]
["bitfinex-derivatives","SOLF0:USTF0",1745029111507,21.92021049,138.04,136.55,1.34399854]
["bitfinex-derivatives","SOLF0:USTF0",1745029111707,21.92021049,138.04,136.56,1.34388518]
["bitfinex-derivatives","SOLF0:USTF0",1745029111914,2.68505637,138.13,136.56,1.34388518]
["bitfinex-derivatives","SOLF0:USTF0",1745029112113,21.92021049,138.07,136.57,1.34388518]
["bitfinex-derivatives","SOLF0:USTF0",1745029112514,21.92021049,138.06,136.58,1.34388518]
["bitfinex-derivatives","SOLF0:USTF0",1745029112708,21.92021049,138.06,136.59,1.34388518]
["bitfinex-derivatives","SOLF0:USTF0",1745029112909,21.92021049,138.03,136.52,3.43910077]
["bitfinex-derivatives","SOLF0:USTF0",1745029113114,21.92021049,138.04,136.5,1.27025843]
["bitfinex-derivatives","SOLF0:USTF0",1745029113316,21.92021049,138.05,136.5,1.27025843]
["bitfinex-derivatives","SOLF0:USTF0",1745029113517,21.92021049,138.07,136.5,1.27025843]
["bitfinex-derivatives","SOLF0:USTF0",1745029113718,21.92021049,138.06,136.5,1.27025843]
["bitfinex-derivatives","SOLF0:USTF0",1745029113918,21.92021049,138.04,136.5,1.27025843]
["bitfinex-derivatives","SOLF0:USTF0",1745029114917,21.92021049,138.03,136.5,1.27025843]
["bitfinex-derivatives","SOLF0:USTF0",1745029117019,21.92021049,138.03,135.24,0.07394262]
["bitfinex-derivatives","SOLF0:USTF0",1745029117222,21.92021049,138.02,136.03,4.78442251]
["bitfinex-derivatives","SOLF0:USTF0",1745029117418,16.33917905,138.01,136.5,1.27148834]
["bitfinex-derivatives","SOLF0:USTF0",1745029117622,21.92021049,137.98,136.51,1.34396602]
["bitfinex-derivatives","SOLF0:USTF0",1745029117816,21.92021049,137.98,136.52,1.34396602]
["bitfinex-derivatives","SOLF0:USTF0",1745029118021,2.68793204,138.13,136.53,1.34396602]
["bitfinex-derivatives","SOLF0:USTF0",1745029118320,21.92021049,137.98,136.54,1.34396602]
["bitfinex-derivatives","SOLF0:USTF0",1745029118521,21.92021049,137.98,136.55,1.34396602]
["bitfinex-derivatives","SOLF0:USTF0",1745029118720,2.68793204,138.13,136.5,1.2717439]
["bitfinex-derivatives","SOLF0:USTF0",1745029118924,21.92021049,138.0,136.56,1.34443634]
["bitfinex-derivatives","SOLF0:USTF0",1745029119124,21.92021049,138.0,136.51,1.34443634]
["bitfinex-derivatives","SOLF0:USTF0",1745029119424,2.68793204,138.13,136.52,1.34443634]
["bitfinex-derivatives","SOLF0:USTF0",1745029119625,21.92021049,138.01,136.53,1.34443634]
["bitfinex-derivatives","SOLF0:USTF0",1745029119822,21.92021049,138.01,136.54,1.34443634]
["bitfinex-derivatives","SOLF0:USTF0",1745029120025,2.68793204,138.13,136.54,1.34443634]
["bitfinex-derivatives","SOLF0:USTF0",1745029120224,21.92021049,138.03,135.43,2.61875121]
["bitfinex-derivatives","SOLF0:USTF0",1745029120424,21.92021049,138.03,136.52,1.27035117]
["bitfinex-derivatives","SOLF0:USTF0",1745029120624,2.68793204,138.13,136.53,1.34397402]
["bitfinex-derivatives","SOLF0:USTF0",1745029120825,21.92021049,138.03,136.54,1.34397402]
["bitfinex-derivatives","SOLF0:USTF0",1745029121024,2.68793204,138.13,136.55,1.34397402]
["bitfinex-derivatives","SOLF0:USTF0",1745029121025,21.92021049,138.02,136.55,1.34397402]
["bitfinex-derivatives","SOLF0:USTF0",1745029121324,21.92021049,138.02,136.56,1.34397402]
["bitfinex-derivatives","SOLF0:USTF0",1745029121525,2.68793204,138.13,136.56,1.34397402]
["bitfinex-derivatives","SOLF0:USTF0",1745029121724,2.68793204,138.13,136.52,1.27130254]
["bitfinex-derivatives","SOLF0:USTF0",1745029121725,21.92021049,138.02,136.57,1.34397402]
["bitfinex-derivatives","SOLF0:USTF0",1745029121925,21.92021049,138.02,136.58,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029122123,2.68793204,138.13,136.59,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029122318,21.92021049,138.04,136.6,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029122523,21.92021049,138.04,136.61,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029122827,21.92021049,138.04,136.62,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029123126,21.92021049,138.04,136.63,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029123326,21.92021049,138.04,136.56,1.27023525]
["bitfinex-derivatives","SOLF0:USTF0",1745029123525,21.92021049,138.04,136.64,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029123727,21.92021049,138.04,136.65,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029123928,21.92021049,138.04,136.57,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029124123,21.92021049,138.04,136.58,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029124329,21.92021049,138.04,136.59,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029124531,21.92021049,138.04,136.6,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029124729,21.92021049,138.04,136.61,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029124929,21.92021049,138.04,136.62,1.34402278]
["bitfinex-derivatives","SOLF0:USTF0",1745029125229,2.68793204,138.14,136.63,1.34385356]
["bitfinex-derivatives","SOLF0:USTF0",1745029125426,21.92021049,138.06,136.64,1.34385356]
["bitfinex-derivatives","SOLF0:USTF0",1745029125728,21.92021049,138.06,136.65,1.34385356]
["bitfinex-derivatives","SOLF0:USTF0",1745029125929,21.92021049,138.04,136.57,1.34385356]
["bitfinex-derivatives","SOLF0:USTF0",1745029126130,21.92021049,138.04,136.58,1.34385356]
["bitfinex-derivatives","SOLF0:USTF0",1745029126330,21.92021049,138.04,136.59,1.34385356]
["bitfinex-derivatives","SOLF0:USTF0",1745029126523,21.92021049,138.04,136.6,1.34385356]
["bitfinex-derivatives","SOLF0:USTF0",1745029126727,2.68793204,138.14,136.61,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029126927,21.92021049,138.05,136.62,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029127127,21.92021049,138.05,136.63,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029127330,21.92021049,138.05,136.57,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029127629,2.68793204,138.14,136.58,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029127827,21.92021049,138.05,136.59,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029128027,21.92021049,138.06,136.6,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029128230,21.92021049,138.06,136.61,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029128431,2.68793204,138.14,136.62,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029128632,21.92021049,138.07,136.63,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029128832,21.92021049,138.07,136.64,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029129026,21.92021049,138.07,136.65,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029129232,21.92021049,138.07,136.66,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029129433,21.92021049,138.07,136.33,4.7843783]
["bitfinex-derivatives","SOLF0:USTF0",1745029129634,21.92021049,138.07,136.6,1.26993395]
["bitfinex-derivatives","SOLF0:USTF0",1745029129840,21.92021049,138.07,136.61,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029130135,21.92021049,138.07,136.62,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029130334,2.68793204,138.17,136.62,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029130635,21.92021049,138.08,136.63,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029130836,21.92021049,138.09,136.64,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029131029,16.33917905,138.1,136.64,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029131245,21.92021049,138.12,136.65,1.34382766]
["bitfinex-derivatives","SOLF0:USTF0",1745029131438,21.92021049,138.13,136.6,1.27044393]
["bitfinex-derivatives","SOLF0:USTF0",1745029131635,21.92021049,138.13,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029131837,2.68793204,138.17,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029132036,21.92021049,138.13,136.66,1.34308166]
["bitfinex-derivatives","SOLF0:USTF0",1745029132336,21.92021049,138.14,136.66,1.34308166]
["bitfinex-derivatives","SOLF0:USTF0",1745029132537,21.92021049,138.14,136.67,1.34308166]
["bitfinex-derivatives","SOLF0:USTF0",1745029132840,2.68793204,138.23,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029133137,21.92021049,138.14,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029133435,21.92021049,138.15,136.68,1.34303381]
["bitfinex-derivatives","SOLF0:USTF0",1745029133629,21.92021049,138.15,136.66,1.34303381]
["bitfinex-derivatives","SOLF0:USTF0",1745029134037,21.92021049,138.15,136.67,1.34303381]
["bitfinex-derivatives","SOLF0:USTF0",1745029134437,2.68793204,138.23,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029134634,2.68793204,138.23,136.68,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029134837,21.92021049,138.2,136.69,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029135032,21.92021049,138.18,136.7,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029135239,21.92021049,138.18,136.71,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029135440,21.92021049,138.17,136.72,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029135738,21.92021049,138.16,136.73,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029135939,21.92021049,138.16,136.74,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029136139,2.68793204,138.27,136.75,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029136333,21.92021049,138.16,136.76,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029136535,21.92021049,138.16,136.77,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029136740,21.92021049,138.14,136.78,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029136939,21.92021049,138.14,136.79,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029137140,21.92021049,138.14,136.66,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029137341,21.92021049,138.14,136.67,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029137640,21.92021049,138.14,136.68,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029137939,21.92021049,138.14,136.69,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029138135,21.92021049,138.12,136.7,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029138339,21.92021049,138.12,136.71,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029138539,21.92021049,138.12,136.72,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029138741,21.92021049,138.12,136.73,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029138938,21.92021049,138.11,136.74,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029139138,21.92021049,138.11,136.66,1.34265859]
["bitfinex-derivatives","SOLF0:USTF0",1745029139340,21.92021049,138.11,136.67,1.34323599]
["bitfinex-derivatives","SOLF0:USTF0",1745029139540,2.68793204,138.27,136.68,1.34323599]
["bitfinex-derivatives","SOLF0:USTF0",1745029139741,21.92021049,138.15,136.69,1.34323599]
["bitfinex-derivatives","SOLF0:USTF0",1745029140039,21.92021049,138.14,136.7,1.34323599]
["bitfinex-derivatives","SOLF0:USTF0",1745029140235,21.92021049,138.16,136.71,1.34323599]
["bitfinex-derivatives","SOLF0:USTF0",1745029140439,21.92021049,138.16,136.72,1.34323599]
["bitfinex-derivatives","SOLF0:USTF0",1745029140640,2.68793204,138.27,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029140841,21.92021049,138.18,136.67,3.42978451]
["bitfinex-derivatives","SOLF0:USTF0",1745029141035,21.92021049,138.18,136.68,4.77237053]
["bitfinex-derivatives","SOLF0:USTF0",1745029141241,2.68793204,138.27,136.69,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029141438,21.92021049,138.18,136.7,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029141642,21.92021049,138.18,136.71,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029141842,2.68793204,138.27,136.72,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029142044,21.92021049,138.18,136.73,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029142242,21.92021049,138.18,136.74,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029142444,2.68793204,138.27,136.75,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029142645,21.92021049,138.18,136.75,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029142945,21.92021049,138.16,136.76,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029143243,21.92021049,138.16,136.77,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029143442,2.68793204,138.27,136.78,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029143636,21.92021049,138.16,136.79,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029143841,21.92021049,138.16,136.8,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029144036,21.92021049,138.16,136.68,4.77237053]
["bitfinex-derivatives","SOLF0:USTF0",1745029144243,2.68793204,138.29,136.69,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029144443,21.92021049,138.16,136.7,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029144644,21.92021049,138.18,136.71,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029144946,21.92021049,138.18,136.72,1.34258602]
["bitfinex-derivatives","SOLF0:USTF0",1745029145142,2.68793204,138.29,136.66,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1745029145343,21.92021049,138.2,136.73,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029145543,21.92021049,138.21,136.74,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029145739,21.92021049,138.21,136.75,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029145945,2.68793204,138.29,136.76,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029146240,21.92021049,138.21,136.77,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029146444,21.92021049,138.21,136.78,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029146646,2.68793204,138.29,136.79,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029146945,21.92021049,138.24,136.8,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029147144,21.92021049,138.24,136.81,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029147338,2.68793204,138.29,136.82,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029147545,21.92021049,138.24,136.83,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029147840,21.92021049,138.22,136.84,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029148148,21.92021049,138.23,136.85,1.34240698]
["bitfinex-derivatives","SOLF0:USTF0",1745029148348,21.92021049,138.23,136.86,1.34202242]
["bitfinex-derivatives","SOLF0:USTF0",1745029148641,2.68793204,138.35,136.87,1.34202242]
["bitfinex-derivatives","SOLF0:USTF0",1745029148844,21.92021049,138.23,136.73,3.42571523]
["bitfinex-derivatives","SOLF0:USTF0",1745029149039,21.92021049,138.23,136.88,1.3420977]
["bitfinex-derivatives","SOLF0:USTF0",1745029149244,2.68793204,138.35,136.89,1.3420977]
["bitfinex-derivatives","SOLF0:USTF0",1745029149445,21.92021049,138.25,136.76,4.76781293]
["bitfinex-derivatives","SOLF0:USTF0",1745029149649,21.92021049,138.25,136.77,4.76781293]
["bitfinex-derivatives","SOLF0:USTF0",1745029149847,2.68793204,138.35,136.78,1.3420977]
["bitfinex-derivatives","SOLF0:USTF0",1745029150148,21.92021049,138.25,136.79,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029150549,2.68793204,138.35,136.8,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029150748,21.92021049,138.26,136.8,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029150948,21.92021049,138.26,136.81,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029151148,21.92021049,138.25,136.81,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029151447,21.92021049,138.25,136.82,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029151848,21.92021049,138.25,136.83,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029152448,21.92021049,138.25,136.84,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029152943,2.68793204,138.39,136.85,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029153147,21.92021049,138.24,136.85,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029153448,21.92021049,138.26,136.86,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029153642,5.58103144,138.26,136.87,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029153847,2.68793204,138.39,136.88,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029154048,2.68793204,138.39,136.89,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029154250,21.92021049,138.28,136.9,1.34184531]
["bitfinex-derivatives","SOLF0:USTF0",1745029154450,21.92021049,138.28,136.74,1.26805983]
["bitfinex-derivatives","SOLF0:USTF0",1745029156154,21.92021049,138.23,136.74,1.26805983]
["bitfinex-derivatives","SOLF0:USTF0",1745029156654,21.92021049,138.23,136.75,4.76592987]
["bitfinex-derivatives","SOLF0:USTF0",1745029157053,21.92021049,138.23,136.76,4.76592987]
["bitfinex-derivatives","SOLF0:USTF0",1745029157254,21.92021049,138.21,136.76,1.34189474]
["bitfinex-derivatives","SOLF0:USTF0",1745029157450,21.92021049,138.21,136.77,1.34223064]
["bitfinex-derivatives","SOLF0:USTF0",1745029157655,5.58103144,138.2,136.77,1.34223064]
["bitfinex-derivatives","SOLF0:USTF0",1745029157956,21.92021049,138.18,136.78,1.34223064]
["bitfinex-derivatives","SOLF0:USTF0",1745029158157,21.92021049,138.18,136.79,1.34223064]
["bitfinex-derivatives","SOLF0:USTF0",1745029158358,21.92021049,138.14,136.8,1.34223064]
["bitfinex-derivatives","SOLF0:USTF0",1745029158660,21.92021049,138.14,136.74,1.26805983]
["bitfinex-derivatives","SOLF0:USTF0",1745029158859,21.92021049,138.14,136.81,1.34265446]
["bitfinex-derivatives","SOLF0:USTF0",1745029159059,21.92021049,138.13,136.82,1.34265446]
["bitfinex-derivatives","SOLF0:USTF0",1745029159464,21.92021049,138.13,136.74,1.26805983]
["bitfinex-derivatives","SOLF0:USTF0",1745029159666,21.92021049,138.13,136.75,1.34287591]
["bitfinex-derivatives","SOLF0:USTF0",1745029159857,21.92021049,138.13,136.76,1.34287591]
["bitfinex-derivatives","SOLF0:USTF0",1745029160061,21.92021049,138.13,136.77,1.34287591]
["bitfinex-derivatives","SOLF0:USTF0",1745029160259,21.92021049,138.13,136.78,1.34287591]
["bitfinex-derivatives","SOLF0:USTF0",1745029160462,21.92021049,138.13,136.79,1.34287591]
["bitfinex-derivatives","SOLF0:USTF0",1745029160663,21.92021049,138.13,136.75,1.26910032]
["bitfinex-derivatives","SOLF0:USTF0",1745029160862,21.92021049,138.13,136.76,1.34287591]
["bitfinex-derivatives","SOLF0:USTF0",1745029161065,21.92021049,138.13,136.77,1.34287591]
["bitfinex-derivatives","SOLF0:USTF0",1745029161265,21.92021049,138.13,136.78,1.34286454]
["bitfinex-derivatives","SOLF0:USTF0",1745029161466,21.92021049,138.13,136.76,1.34286454]
["bitfinex-derivatives","SOLF0:USTF0",1745029161661,21.92021049,138.13,136.79,1.34286454]
["bitfinex-derivatives","SOLF0:USTF0",1745029161868,21.92021049,138.12,136.8,1.34286454]
["bitfinex-derivatives","SOLF0:USTF0",1745029162069,21.92021049,138.12,136.76,1.34286454]
["bitfinex-derivatives","SOLF0:USTF0",1745029162269,21.92021049,138.12,136.77,1.3429887]
["bitfinex-derivatives","SOLF0:USTF0",1745029162470,21.92021049,138.12,136.76,1.3429887]
["bitfinex-derivatives","SOLF0:USTF0",1745029162672,21.92021049,138.12,136.77,1.3429887]
["bitfinex-derivatives","SOLF0:USTF0",1745029162871,2.68378948,138.26,136.76,1.3429887]
["bitfinex-derivatives","SOLF0:USTF0",1745029163071,21.92021049,138.14,136.77,1.3429887]
["bitfinex-derivatives","SOLF0:USTF0",1745029163268,21.92021049,138.14,136.78,1.3429887]
["bitfinex-derivatives","SOLF0:USTF0",1745029163470,21.92021049,138.14,136.76,1.3429887]
["bitfinex-derivatives","SOLF0:USTF0",1745029163670,21.92021049,138.14,136.77,1.3429887]
["bitfinex-derivatives","SOLF0:USTF0",1745029163871,21.92021049,138.14,136.78,1.34285716]
["bitfinex-derivatives","SOLF0:USTF0",1745029164069,2.68378948,138.26,136.76,1.34285716]
["bitfinex-derivatives","SOLF0:USTF0",1745029164366,21.92021049,138.15,136.77,1.34285716]
["bitfinex-derivatives","SOLF0:USTF0",1745029164570,21.92021049,138.15,136.78,1.34285716]
["bitfinex-derivatives","SOLF0:USTF0",1745029164874,2.68378948,138.29,136.79,1.34285716]
["bitfinex-derivatives","SOLF0:USTF0",1745029165071,21.92021049,138.15,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029165271,21.92021049,138.16,136.66,4.77058935]
["bitfinex-derivatives","SOLF0:USTF0",1745029165472,21.92021049,138.16,136.67,4.77058935]
["bitfinex-derivatives","SOLF0:USTF0",1745029165670,2.68378948,138.29,136.68,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029165869,21.92021049,138.16,136.69,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029166071,21.92021049,138.16,136.7,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029166273,21.92021049,138.15,136.71,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029166567,5.58103144,138.16,136.72,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029166772,21.92021049,138.16,136.73,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029166972,21.92021049,138.16,136.74,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029167172,21.92021049,138.16,136.75,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029167372,21.92021049,138.16,136.76,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029167572,21.92021049,138.16,136.77,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029167774,21.92021049,138.16,136.78,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029167971,2.68378948,138.28,136.67,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029168168,21.92021049,138.16,136.68,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029168473,21.92021049,138.16,136.69,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029168673,2.68378948,138.28,136.7,1.34266853]
["bitfinex-derivatives","SOLF0:USTF0",1745029168973,21.92021049,138.17,136.71,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029169171,21.92021049,138.17,136.72,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029169367,21.92021049,138.17,136.73,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029169567,21.92021049,138.17,136.74,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029169773,21.92021049,138.17,136.75,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029169973,21.92021049,138.17,136.76,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029170176,2.68378948,138.28,136.77,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029170375,21.92021049,138.21,136.78,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029170578,21.92021049,138.22,136.78,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029170773,21.92021049,138.22,136.66,1.27053669]
["bitfinex-derivatives","SOLF0:USTF0",1745029170774,21.92021049,138.22,136.79,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029170976,2.68378948,138.31,136.79,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029171175,21.92021049,138.22,136.8,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029171776,21.92021049,138.22,136.81,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029171969,21.92021049,138.22,136.82,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029172173,21.92021049,138.22,136.83,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029172368,21.92021049,138.21,136.69,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029172571,21.92021049,138.21,136.7,1.34267389]
["bitfinex-derivatives","SOLF0:USTF0",1745029172775,21.92021049,138.21,136.67,3.42289477]
["bitfinex-derivatives","SOLF0:USTF0",1745029173075,21.92021049,138.21,136.71,1.34232644]
["bitfinex-derivatives","SOLF0:USTF0",1745029173267,21.92021049,138.21,136.68,4.76522121]
["bitfinex-derivatives","SOLF0:USTF0",1745029173471,21.92021049,138.19,136.68,1.34232644]
["bitfinex-derivatives","SOLF0:USTF0",1745029173670,21.92021049,138.2,136.69,1.34232644]
["bitfinex-derivatives","SOLF0:USTF0",1745029173870,21.92021049,138.2,136.7,1.34232644]
["bitfinex-derivatives","SOLF0:USTF0",1745029174067,21.92021049,138.2,136.71,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029174472,21.92021049,138.2,136.72,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029174671,21.92021049,138.2,136.73,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029174867,21.92021049,138.18,136.74,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029175074,21.92021049,138.18,136.75,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029175274,21.92021049,138.18,136.76,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029175474,21.92021049,138.18,136.77,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029175675,21.92021049,138.18,136.78,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029175875,21.92021049,138.17,136.69,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029176076,21.92021049,138.17,136.7,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029176276,2.68378948,138.29,136.71,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029176476,21.92021049,138.17,136.72,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029176777,21.92021049,138.16,136.73,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029176977,21.92021049,138.14,136.74,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029177277,21.92021049,138.14,136.69,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029177578,21.92021049,138.14,136.7,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029177770,21.92021049,138.14,136.71,1.34245894]
["bitfinex-derivatives","SOLF0:USTF0",1745029177974,21.92021049,138.14,136.72,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029178174,21.92021049,138.14,136.73,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029178376,21.92021049,138.14,136.69,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029178575,21.92021049,138.14,136.7,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029178775,21.92021049,138.14,136.71,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029178973,21.92021049,138.14,136.72,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029179179,21.92021049,138.14,136.69,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029179376,16.33917905,138.13,136.7,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029179581,21.92021049,138.13,136.71,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029179881,21.92021049,138.13,136.72,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029180074,21.92021049,138.13,136.73,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029180275,2.68378948,138.24,136.74,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029180477,21.92021049,138.15,136.69,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029180775,2.68378948,138.24,136.75,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029180981,21.92021049,138.18,136.76,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029181182,21.92021049,138.18,136.77,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029181382,21.92021049,138.18,136.69,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029181585,2.68378948,138.28,136.78,1.34284627]
["bitfinex-derivatives","SOLF0:USTF0",1745029181777,21.92021049,138.19,136.79,1.34254123]
["bitfinex-derivatives","SOLF0:USTF0",1745029181982,21.92021049,138.19,136.69,1.34254123]
["bitfinex-derivatives","SOLF0:USTF0",1745029182182,2.68378948,138.28,136.7,1.34254123]
["bitfinex-derivatives","SOLF0:USTF0",1745029182382,21.92021049,138.19,136.71,1.34254123]
["bitfinex-derivatives","SOLF0:USTF0",1745029182582,21.92021049,138.19,136.72,1.34254123]
["bitfinex-derivatives","SOLF0:USTF0",1745029182883,2.68378948,138.28,136.73,1.34254123]
["bitfinex-derivatives","SOLF0:USTF0",1745029183085,21.92021049,138.19,136.74,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029183283,21.92021049,138.19,136.75,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029183584,2.68378948,138.28,136.76,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029183781,21.92021049,138.2,136.77,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029183983,21.92021049,138.2,136.71,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029184183,21.92021049,138.2,136.72,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029184383,21.92021049,138.2,136.73,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029184684,21.92021049,138.2,136.74,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029185083,21.92021049,138.2,136.75,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029185284,21.92021049,138.2,136.76,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029185483,21.92021049,138.2,136.77,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029185685,21.92021049,138.2,136.71,1.34237479]
["bitfinex-derivatives","SOLF0:USTF0",1745029185887,21.92021049,138.19,136.72,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029186086,21.92021049,138.18,136.73,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029186287,21.92021049,138.18,136.74,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029186484,21.92021049,138.18,136.75,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029186683,21.92021049,138.18,136.71,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029186883,21.92021049,138.18,136.72,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029187085,21.92021049,138.18,136.73,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029187288,21.92021049,138.18,136.74,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029187492,21.92021049,138.18,136.71,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029187682,21.92021049,138.17,136.72,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029187883,21.92021049,138.17,136.73,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029188188,21.92021049,138.11,136.74,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029188388,21.92021049,138.09,136.71,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029188688,21.92021049,138.09,136.7,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745029188689,21.92021049,138.08,136.72,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029188883,21.92021049,138.08,136.73,1.34238795]
["bitfinex-derivatives","SOLF0:USTF0",1745029189188,21.92021049,138.08,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029189389,21.92021049,138.08,136.71,1.26954016]
["bitfinex-derivatives","SOLF0:USTF0",1745029189589,21.92021049,138.08,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029189789,21.92021049,138.08,136.66,1.34346579]
["bitfinex-derivatives","SOLF0:USTF0",1745029189985,21.92021049,138.08,136.71,1.26963279]
["bitfinex-derivatives","SOLF0:USTF0",1745029190185,21.92021049,138.08,136.66,1.34346579]
["bitfinex-derivatives","SOLF0:USTF0",1745029190391,21.92021049,138.08,136.71,1.26963279]
["bitfinex-derivatives","SOLF0:USTF0",1745029190696,21.92021049,138.08,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029190890,21.92021049,138.08,136.71,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745029191291,21.92021049,138.06,136.66,1.34346298]
["bitfinex-derivatives","SOLF0:USTF0",1745029191492,21.92021049,138.05,136.71,1.2697486]
["bitfinex-derivatives","SOLF0:USTF0",1745029191692,21.92021049,138.04,136.67,1.34371698]
["bitfinex-derivatives","SOLF0:USTF0",1745029191889,21.92021049,138.04,136.71,1.26986444]
["bitfinex-derivatives","SOLF0:USTF0",1745029192088,2.68378948,138.18,136.71,1.26986444]
["bitfinex-derivatives","SOLF0:USTF0",1745029192291,21.92021049,138.04,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029192500,21.92021049,138.04,136.71,1.26949384]
["bitfinex-derivatives","SOLF0:USTF0",1745029192794,2.68378948,138.18,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029192996,21.92021049,138.04,136.71,1.26986444]
["bitfinex-derivatives","SOLF0:USTF0",1745029193192,21.92021049,138.04,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029193493,2.68378948,138.14,136.71,1.26988761]
["bitfinex-derivatives","SOLF0:USTF0",1745029193696,21.92021049,138.04,136.66,1.34386709]
["bitfinex-derivatives","SOLF0:USTF0",1745029193894,21.92021049,138.0,136.67,1.34390023]
["bitfinex-derivatives","SOLF0:USTF0",1745029194096,21.92021049,138.0,136.71,1.26986444]
["bitfinex-derivatives","SOLF0:USTF0",1745029194298,21.92021049,137.98,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029194596,21.92021049,137.98,136.71,1.2703048]
["bitfinex-derivatives","SOLF0:USTF0",1745029194797,21.92021049,137.98,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029194997,21.92021049,137.98,136.71,1.27035117]
["bitfinex-derivatives","SOLF0:USTF0",1745029195297,21.92021049,137.98,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029195498,21.92021049,137.97,136.71,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745029195696,21.92021049,137.96,136.71,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745029195895,21.92021049,137.96,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029196091,5.58103144,137.96,136.7,1.27049031]
["bitfinex-derivatives","SOLF0:USTF0",1745029196291,21.92021049,137.93,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029196492,21.92021049,137.92,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029196692,21.92021049,137.92,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029196894,2.68378948,138.04,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029197195,21.92021049,137.92,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029197393,21.92021049,137.91,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029197697,21.92021049,137.92,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029198098,2.68378948,138.04,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029198399,21.92021049,137.92,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029198692,21.92021049,137.95,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029198898,21.92021049,137.96,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029199300,2.68378948,138.04,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029199500,21.92021049,137.96,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029200002,2.68378948,138.04,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029200301,21.92021049,138.0,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029200500,5.58103144,138.03,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029200795,2.68378948,138.04,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029201003,21.92021049,137.98,136.67,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029201201,21.92021049,137.98,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029201400,2.68378948,138.13,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029201401,2.68378948,138.13,136.67,1.2703048]
["bitfinex-derivatives","SOLF0:USTF0",1745029201704,21.92021049,137.97,136.67,1.2703048]
["bitfinex-derivatives","SOLF0:USTF0",1745029202698,2.68378948,138.13,136.67,1.2703048]
["bitfinex-derivatives","SOLF0:USTF0",1745029202895,21.92021049,137.99,136.67,1.2703048]
["bitfinex-derivatives","SOLF0:USTF0",1745029203403,2.68378948,138.13,136.67,1.2703048]
["bitfinex-derivatives","SOLF0:USTF0",1745029203701,21.92021049,137.99,136.67,1.2703048]
["bitfinex-derivatives","SOLF0:USTF0",1745029204095,2.68378948,138.13,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029204298,21.92021049,138.0,136.66,1.3442365]
["bitfinex-derivatives","SOLF0:USTF0",1745029204601,21.92021049,138.0,136.67,1.27023525]
["bitfinex-derivatives","SOLF0:USTF0",1745029205396,21.92021049,137.99,136.67,1.27023525]
["bitfinex-derivatives","SOLF0:USTF0",1745029205999,2.68378948,138.13,136.67,1.27023525]
["bitfinex-derivatives","SOLF0:USTF0",1745029206200,21.92021049,138.09,136.68,1.34381735]
["bitfinex-derivatives","SOLF0:USTF0",1745029206397,21.92021049,138.09,136.69,1.34381735]
["bitfinex-derivatives","SOLF0:USTF0",1745029206600,21.92021049,138.09,136.7,1.34381735]
["bitfinex-derivatives","SOLF0:USTF0",1745029206896,21.92021049,138.09,136.67,1.27023525]
["bitfinex-derivatives","SOLF0:USTF0",1745029207095,21.92021049,138.08,136.68,1.3434828]
["bitfinex-derivatives","SOLF0:USTF0",1745029207294,21.92021049,138.06,136.69,1.3434828]
["bitfinex-derivatives","SOLF0:USTF0",1745029207601,21.92021049,138.06,136.7,1.3434828]
["bitfinex-derivatives","SOLF0:USTF0",1745029207901,21.92021049,138.05,136.71,1.3434828]
["bitfinex-derivatives","SOLF0:USTF0",1745029208101,21.92021049,138.05,136.68,1.3434828]
["bitfinex-derivatives","SOLF0:USTF0",1745029208301,2.68378948,138.13,136.72,1.3434828]
["bitfinex-derivatives","SOLF0:USTF0",1745029208503,21.92021049,138.06,136.73,1.34361079]
["bitfinex-derivatives","SOLF0:USTF0",1745029208801,21.92021049,138.08,136.67,1.27023525]
["bitfinex-derivatives","SOLF0:USTF0",1745029209002,2.68378948,138.2,136.68,1.34355255]
["bitfinex-derivatives","SOLF0:USTF0",1745029209202,21.92021049,138.09,136.69,1.34355255]
["bitfinex-derivatives","SOLF0:USTF0",1745029209397,21.92021049,138.09,136.7,1.34355255]
["bitfinex-derivatives","SOLF0:USTF0",1745029209596,21.92021049,138.06,136.71,1.34355255]
["bitfinex-derivatives","SOLF0:USTF0",1745029209798,21.92021049,138.06,136.68,1.34355255]
["bitfinex-derivatives","SOLF0:USTF0",1745029210001,21.92021049,138.06,136.72,1.34355255]
["bitfinex-derivatives","SOLF0:USTF0",1745029210197,21.92021049,138.05,136.69,1.34355255]
["bitfinex-derivatives","SOLF0:USTF0",1745029210402,21.92021049,138.03,136.69,2.61334749]
["bitfinex-derivatives","SOLF0:USTF0",1745029210604,21.92021049,138.03,136.7,1.34368187]
["bitfinex-derivatives","SOLF0:USTF0",1745029210805,2.68378948,138.2,136.7,1.34368187]
["bitfinex-derivatives","SOLF0:USTF0",1745029211005,21.92021049,138.03,136.7,1.34368187]
["bitfinex-derivatives","SOLF0:USTF0",1745029211215,21.92021049,138.03,136.69,1.26979494]
["bitfinex-derivatives","SOLF0:USTF0",1745029212007,21.92021049,138.02,136.69,1.26979494]
["bitfinex-derivatives","SOLF0:USTF0",1745029213001,16.33917905,138.01,136.69,1.26979494]
["bitfinex-derivatives","SOLF0:USTF0",1745029213206,21.92021049,137.99,136.69,1.26979494]
["bitfinex-derivatives","SOLF0:USTF0",1745029215311,21.92021049,137.98,136.69,1.26979494]
["bitfinex-derivatives","SOLF0:USTF0",1745029215514,21.92021049,137.97,136.69,1.26979494]
["bitfinex-derivatives","SOLF0:USTF0",1745029215719,21.92021049,137.96,136.69,1.26979494]
["bitfinex-derivatives","SOLF0:USTF0",1745029216115,21.92021049,137.96,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029216509,21.92021049,137.96,136.69,1.2705135]
["bitfinex-derivatives","SOLF0:USTF0",1745029216710,21.92021049,137.96,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029216926,21.92021049,137.96,136.69,1.27049031]
["bitfinex-derivatives","SOLF0:USTF0",1745029217417,2.68378948,138.09,136.69,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745029217615,21.92021049,137.97,136.69,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745029217815,21.92021049,137.96,136.69,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745029219114,21.92021049,137.96,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029219418,21.92021049,137.96,136.69,1.27053669]
["bitfinex-derivatives","SOLF0:USTF0",1745029219618,21.92021049,137.95,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029219818,21.92021049,137.94,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029220020,21.92021049,137.93,136.69,1.27053669]
["bitfinex-derivatives","SOLF0:USTF0",1745029220216,21.92021049,137.93,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029220417,2.68378948,138.07,136.69,1.27065267]
["bitfinex-derivatives","SOLF0:USTF0",1745029220617,21.92021049,137.95,136.69,1.27065267]
["bitfinex-derivatives","SOLF0:USTF0",1745029220820,21.92021049,137.95,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029221115,21.92021049,137.94,136.69,1.27032799]
["bitfinex-derivatives","SOLF0:USTF0",1745029221318,21.92021049,137.94,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029221519,21.92021049,137.94,136.69,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029221715,21.92021049,137.94,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029222121,21.92021049,137.94,136.69,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029222320,2.68378948,138.07,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029222522,21.92021049,137.95,136.69,1.27062947]
["bitfinex-derivatives","SOLF0:USTF0",1745029222915,21.92021049,137.95,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029223116,21.92021049,137.95,136.69,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029223321,21.92021049,137.95,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029223521,21.92021049,137.95,136.69,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029223917,21.92021049,137.95,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029224120,21.92021049,137.95,136.69,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029224317,21.92021049,137.95,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029224722,21.92021049,137.95,136.69,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029225021,21.92021049,137.95,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029225222,21.92021049,137.95,136.69,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029225520,21.92021049,137.95,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029225722,21.92021049,137.95,136.69,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029226024,21.92021049,137.95,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029226223,21.92021049,137.95,136.69,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029226425,2.68378948,138.09,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029226724,21.92021049,137.96,136.69,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029227022,21.92021049,137.96,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029227223,21.92021049,137.96,136.69,1.27053669]
["bitfinex-derivatives","SOLF0:USTF0",1745029227518,21.92021049,137.96,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029227822,2.68378948,138.09,136.69,1.27049031]
["bitfinex-derivatives","SOLF0:USTF0",1745029228023,21.92021049,137.97,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029228322,21.92021049,137.97,136.69,1.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1745029228522,21.92021049,137.97,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029228822,21.92021049,137.97,136.69,1.27042074]
["bitfinex-derivatives","SOLF0:USTF0",1745029229022,21.92021049,137.97,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029229217,21.92021049,137.94,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029229738,2.68378948,138.1,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029229918,21.92021049,137.97,136.66,1.27132576]
["bitfinex-derivatives","SOLF0:USTF0",1745029230123,21.92021049,137.94,136.66,1.27132576]
["bitfinex-derivatives","SOLF0:USTF0",1745029230423,21.92021049,137.93,136.66,1.27132576]
["bitfinex-derivatives","SOLF0:USTF0",1745029232728,2.68378948,138.07,136.66,1.27132576]
["bitfinex-derivatives","SOLF0:USTF0",1745029233030,21.92021049,137.93,136.66,1.27132576]
["bitfinex-derivatives","SOLF0:USTF0",1745029233230,16.33917905,137.93,136.66,1.27132576]
["bitfinex-derivatives","SOLF0:USTF0",1745029233420,2.68378948,138.07,136.66,1.27132576]
["bitfinex-derivatives","SOLF0:USTF0",1745029233626,21.92021049,137.93,136.66,1.27132576]
["bitfinex-derivatives","SOLF0:USTF0",1745029234025,2.68378948,138.07,136.66,1.27132576]
["bitfinex-derivatives","SOLF0:USTF0",1745029234328,21.92021049,137.93,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029234528,21.92021049,137.93,136.66,1.27032799]
["bitfinex-derivatives","SOLF0:USTF0",1745029234728,2.68378948,138.07,136.66,1.27032799]
["bitfinex-derivatives","SOLF0:USTF0",1745029234930,21.92021049,137.93,136.66,1.27032799]
["bitfinex-derivatives","SOLF0:USTF0",1745029235326,2.68378948,138.07,136.66,1.27032799]
["bitfinex-derivatives","SOLF0:USTF0",1745029235526,21.92021049,137.93,136.66,1.27032799]
["bitfinex-derivatives","SOLF0:USTF0",1745029236323,2.68378948,138.07,136.66,1.27032799]
["bitfinex-derivatives","SOLF0:USTF0",1745029236532,21.92021049,137.95,136.66,1.27032799]
["bitfinex-derivatives","SOLF0:USTF0",1745029239231,0.05533122,137.32,137.29,0.04938131]
["bitfinex-derivatives","SOLF0:USTF0",1745029239430,21.92021049,137.95,136.66,1.27032799]
["bitfinex-derivatives","SOLF0:USTF0",1745029239632,0.05328464,137.0,136.98,0.05187868]
["bitfinex-derivatives","SOLF0:USTF0",1745029239930,21.92021049,137.95,136.66,1.27032799]
["bitfinex-derivatives","SOLF0:USTF0",1745029240129,0.04976231,137.0,136.98,0.04775712]
["bitfinex-derivatives","SOLF0:USTF0",1745029240330,21.92021049,137.95,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029240527,0.05447331,137.0,136.98,0.05403592]
["bitfinex-derivatives","SOLF0:USTF0",1745029240727,2.68378948,138.07,136.66,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029240931,0.04953029,137.0,136.98,0.04699477]
["bitfinex-derivatives","SOLF0:USTF0",1745029241130,21.92021049,137.96,137.35,0.04768567]
["bitfinex-derivatives","SOLF0:USTF0",1745029241529,0.05110716,137.67,137.64,0.05326698]
["bitfinex-derivatives","SOLF0:USTF0",1745029241728,21.92021049,137.96,136.66,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029241933,0.05119553,137.67,137.64,0.05089597]
["bitfinex-derivatives","SOLF0:USTF0",1745029242135,21.92021049,137.96,136.66,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029242328,0.05473709,137.67,137.64,0.05258378]
["bitfinex-derivatives","SOLF0:USTF0",1745029242533,21.92021049,137.95,136.66,1.27055989]
["bitfinex-derivatives","SOLF0:USTF0",1745029242734,0.04886763,137.67,137.64,0.05317287]
["bitfinex-derivatives","SOLF0:USTF0",1745029243035,0.04741249,137.67,137.64,0.04601791]
["bitfinex-derivatives","SOLF0:USTF0",1745029243235,2.68378948,138.07,137.64,0.04601791]
["bitfinex-derivatives","SOLF0:USTF0",1745029243435,5.62844393,137.94,136.67,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029244332,0.05241374,137.32,137.29,0.05561276]
["bitfinex-derivatives","SOLF0:USTF0",1745029244637,5.62844393,137.94,136.67,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029244837,0.04906873,137.32,137.29,0.04967584]
["bitfinex-derivatives","SOLF0:USTF0",1745029245036,5.62844393,137.95,136.67,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029245335,0.0493079,137.32,137.29,0.05213105]
["bitfinex-derivatives","SOLF0:USTF0",1745029245536,5.62844393,137.95,136.67,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029245729,5.62844393,137.95,137.29,0.05210973]
["bitfinex-derivatives","SOLF0:USTF0",1745029245933,5.62844393,137.95,136.67,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029246136,0.04617668,137.63,137.61,0.04882525]
["bitfinex-derivatives","SOLF0:USTF0",1745029246435,5.62844393,137.95,136.67,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029246636,0.05266532,137.63,137.61,0.05165629]
["bitfinex-derivatives","SOLF0:USTF0",1745029246933,0.05389891,137.63,137.61,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1745029247137,2.68378948,138.06,137.61,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1745029247435,5.62844393,137.94,136.67,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029247838,5.62844393,137.93,136.67,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029248237,0.04890548,137.31,137.29,0.05576078]
["bitfinex-derivatives","SOLF0:USTF0",1745029248437,5.62844393,137.93,136.67,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029248639,0.05486769,137.31,137.29,0.05194302]
["bitfinex-derivatives","SOLF0:USTF0",1745029248834,2.68378948,138.06,136.67,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029249138,0.05522517,137.31,137.29,0.04584998]
["bitfinex-derivatives","SOLF0:USTF0",1745029249340,5.62844393,137.93,136.65,1.34321363]
["bitfinex-derivatives","SOLF0:USTF0",1745029249542,0.05395414,137.31,137.29,0.05076682]
["bitfinex-derivatives","SOLF0:USTF0",1745029249743,5.62844393,137.93,136.68,1.27162772]
["bitfinex-derivatives","SOLF0:USTF0",1745029249942,0.05031106,137.31,137.29,0.05414718]
["bitfinex-derivatives","SOLF0:USTF0",1745029250242,5.62844393,137.93,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029250541,0.05567581,137.31,137.29,0.05207645]
["bitfinex-derivatives","SOLF0:USTF0",1745029250742,2.68378948,138.05,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029250943,0.04918433,137.31,137.29,0.05548309]
["bitfinex-derivatives","SOLF0:USTF0",1745029251141,5.62844393,137.93,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029251341,0.05587993,137.31,137.29,0.04914736]
["bitfinex-derivatives","SOLF0:USTF0",1745029251543,5.62844393,137.93,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029251836,0.04657336,137.31,137.29,0.05049565]
["bitfinex-derivatives","SOLF0:USTF0",1745029252043,2.68378948,138.05,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029252242,0.05289678,137.31,137.29,0.05443071]
["bitfinex-derivatives","SOLF0:USTF0",1745029252546,0.05289678,137.31,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029252547,16.39307796,137.95,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029252770,2.68378948,138.05,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029252983,5.62844393,137.95,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029253161,0.05275165,137.38,137.35,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1745029253565,2.68378948,138.05,137.35,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1745029253759,5.68119558,137.95,137.35,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1745029253956,5.68119558,137.97,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029254154,2.68378948,138.07,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029254349,5.68119558,137.99,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029254739,0.04967595,137.35,137.32,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1745029254943,5.68119558,137.99,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029255143,172.4040762,136.92,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029255543,134.88923573,136.96,136.79,0.05293051]
["bitfinex-derivatives","SOLF0:USTF0",1745029255741,61.80923573,136.96,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029256845,0.05000337,136.83,136.81,0.05194346]
["bitfinex-derivatives","SOLF0:USTF0",1745029257043,61.80923573,136.96,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029257245,0.04644317,136.83,136.81,0.05037053]
["bitfinex-derivatives","SOLF0:USTF0",1745029257445,61.80923573,136.96,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029257658,0.047446,136.83,136.81,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1745029257854,61.80923573,136.96,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029258047,0.05463978,136.83,136.81,0.05275227]
["bitfinex-derivatives","SOLF0:USTF0",1745029258247,61.80923573,136.96,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029258544,0.05074876,136.83,136.81,0.05183004]
["bitfinex-derivatives","SOLF0:USTF0",1745029258747,61.80923573,136.96,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029258949,0.05473066,136.83,136.81,0.04734546]
["bitfinex-derivatives","SOLF0:USTF0",1745029259147,61.80923573,136.96,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029259339,0.05082711,136.83,136.81,0.05280852]
["bitfinex-derivatives","SOLF0:USTF0",1745029259549,61.80923573,136.96,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029259746,0.04835565,136.83,136.81,0.05097465]
["bitfinex-derivatives","SOLF0:USTF0",1745029260041,61.80923573,136.96,136.68,1.27060628]
["bitfinex-derivatives","SOLF0:USTF0",1745029260247,0.04718221,136.83,136.81,0.05178194]
["bitfinex-derivatives","SOLF0:USTF0",1745029260441,61.80923573,136.96,136.7,1.27279045]
["bitfinex-derivatives","SOLF0:USTF0",1745029260642,0.05564057,136.83,136.81,0.04652825]
["bitfinex-derivatives","SOLF0:USTF0",1745029260947,61.80923573,136.96,136.7,1.27279045]
["bitfinex-derivatives","SOLF0:USTF0",1745029261147,61.80923573,136.96,136.59,8.62020381]
["bitfinex-derivatives","SOLF0:USTF0",1745029261148,0.04785919,136.83,136.81,0.0520602]
["bitfinex-derivatives","SOLF0:USTF0",1745029261444,61.80923573,136.96,136.7,1.27267408]
["bitfinex-derivatives","SOLF0:USTF0",1745029261645,0.04658727,136.83,136.81,0.05163742]
["bitfinex-derivatives","SOLF0:USTF0",1745029261841,61.80923573,136.96,136.7,1.27267408]
["bitfinex-derivatives","SOLF0:USTF0",1745029262045,0.05017994,136.78,136.75,0.05206408]
["bitfinex-derivatives","SOLF0:USTF0",1745029274861,61.80923573,136.96,136.75,0.05206408]
["bitfinex-derivatives","SOLF0:USTF0",1745029275159,61.80923573,136.96,136.74,8.62020381]
["bitfinex-derivatives","SOLF0:USTF0",1745029275951,61.80923573,136.96,136.84,0.05578063]
["bitfinex-derivatives","SOLF0:USTF0",1745029276159,61.80923573,136.96,136.74,8.62020381]
["bitfinex-derivatives","SOLF0:USTF0",1745029276356,61.80923573,136.96,136.89,0.04923488]
["bitfinex-derivatives","SOLF0:USTF0",1745029276559,61.80923573,136.96,136.73,33.81445677]
["bitfinex-derivatives","SOLF0:USTF0",1745029276759,61.80923573,136.96,136.73,35.08654933]
["bitfinex-derivatives","SOLF0:USTF0",1745029277057,61.80923573,136.96,136.83,0.05493934]
["bitfinex-derivatives","SOLF0:USTF0",1745029277356,61.80923573,136.96,136.88,0.04668477]
["bitfinex-derivatives","SOLF0:USTF0",1745029277559,61.80923573,136.96,136.73,35.08654933]
["bitfinex-derivatives","SOLF0:USTF0",1745029277769,61.80923573,136.96,136.91,0.05355427]
["bitfinex-derivatives","SOLF0:USTF0",1745029277958,61.80923573,136.96,136.73,35.08654933]
["bitfinex-derivatives","SOLF0:USTF0",1745029278358,61.80923573,136.96,136.83,0.04833912]
["bitfinex-derivatives","SOLF0:USTF0",1745029278662,61.80923573,136.96,136.74,6.98338581]
["bitfinex-derivatives","SOLF0:USTF0",1745029278857,61.80923573,136.96,136.88,0.04792437]
["bitfinex-derivatives","SOLF0:USTF0",1745029279064,61.80923573,136.96,136.91,0.04983324]
["bitfinex-derivatives","SOLF0:USTF0",1745029279263,61.80923573,136.96,136.74,6.98338581]
["bitfinex-derivatives","SOLF0:USTF0",1745029279463,61.80923573,136.96,136.92,0.05153412]
["bitfinex-derivatives","SOLF0:USTF0",1745029279658,61.80923573,136.96,136.74,6.98338581]
["bitfinex-derivatives","SOLF0:USTF0",1745029280058,61.80923573,136.96,136.84,0.05352659]
["bitfinex-derivatives","SOLF0:USTF0",1745029280259,61.80923573,136.96,136.74,6.98338581]
["bitfinex-derivatives","SOLF0:USTF0",1745029280464,61.80923573,136.96,136.89,0.05154988]
["bitfinex-derivatives","SOLF0:USTF0",1745029280666,61.80923573,136.96,136.83,0.05393257]
["bitfinex-derivatives","SOLF0:USTF0",1745029280965,61.80923573,136.96,136.88,0.04651874]
["bitfinex-derivatives","SOLF0:USTF0",1745029281165,61.80923573,136.96,136.73,1.27209256]
["bitfinex-derivatives","SOLF0:USTF0",1745029281367,61.80923573,136.96,136.91,0.04735072]
["bitfinex-derivatives","SOLF0:USTF0",1745029281566,61.80923573,136.96,136.92,0.05505424]
["bitfinex-derivatives","SOLF0:USTF0",1745029282672,61.80923573,136.96,136.74,8.62020381]
["bitfinex-derivatives","SOLF0:USTF0",1745029283870,0.05143149,136.86,136.84,0.05097153]
["bitfinex-derivatives","SOLF0:USTF0",1745029284168,61.80923573,136.96,136.73,9.89229637]
["bitfinex-derivatives","SOLF0:USTF0",1745029284369,0.05206833,136.86,136.84,0.05420006]
["bitfinex-derivatives","SOLF0:USTF0",1745029284569,61.80923573,136.96,136.73,9.89229637]
["bitfinex-derivatives","SOLF0:USTF0",1745029284869,0.05281215,136.86,136.84,0.05375313]
["bitfinex-derivatives","SOLF0:USTF0",1745029285069,61.80923573,136.96,136.73,9.89229637]
["bitfinex-derivatives","SOLF0:USTF0",1745029285371,0.05453166,136.86,136.84,0.04776299]
["bitfinex-derivatives","SOLF0:USTF0",1745029286369,0.05453166,136.86,136.73,9.89245914]
["bitfinex-derivatives","SOLF0:USTF0",1745029286569,61.80923573,136.96,136.73,9.89245914]
["bitfinex-derivatives","SOLF0:USTF0",1745029287571,0.05610869,136.86,136.83,0.04695733]
["bitfinex-derivatives","SOLF0:USTF0",1745029287876,61.80923573,136.96,136.73,9.89245914]
["bitfinex-derivatives","SOLF0:USTF0",1745029288179,0.05047282,136.86,136.83,0.05615322]
["bitfinex-derivatives","SOLF0:USTF0",1745029288371,61.80923573,136.96,136.74,15.63885639]
["bitfinex-derivatives","SOLF0:USTF0",1745029288572,0.04696834,136.86,136.83,0.05607285]
["bitfinex-derivatives","SOLF0:USTF0",1745029288769,61.80923573,136.96,136.74,15.63885639]
["bitfinex-derivatives","SOLF0:USTF0",1745029289070,0.05215075,136.86,136.83,0.0520934]
["bitfinex-derivatives","SOLF0:USTF0",1745029289370,61.80923573,136.96,136.74,15.63885639]
["bitfinex-derivatives","SOLF0:USTF0",1745029289567,0.05000001,136.86,136.83,0.05408469]
["bitfinex-derivatives","SOLF0:USTF0",1745029289774,61.80923573,136.96,136.74,15.63885639]
["bitfinex-derivatives","SOLF0:USTF0",1745029289974,0.04830556,136.86,136.83,0.04768281]
["bitfinex-derivatives","SOLF0:USTF0",1745029290170,61.80923573,136.96,136.74,15.63885639]
["bitfinex-derivatives","SOLF0:USTF0",1745029290373,0.0551317,136.86,136.83,0.05346756]
["bitfinex-derivatives","SOLF0:USTF0",1745029290571,61.80923573,136.96,136.74,15.63885639]
["bitfinex-derivatives","SOLF0:USTF0",1745029290791,0.05043481,136.86,136.83,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1745029291075,61.80923573,136.96,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029291286,0.04613303,136.86,136.83,0.04888509]
["bitfinex-derivatives","SOLF0:USTF0",1745029291469,0.05544823,136.86,136.83,0.05251382]
["bitfinex-derivatives","SOLF0:USTF0",1745029292703,0.05544823,136.86,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029292872,2.68378948,138.11,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029293073,235.69307796,137.26,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029293283,2.68378948,138.11,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029293464,235.69307796,137.26,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029293677,235.69307796,137.24,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029293872,0.05488124,137.01,136.98,0.05184778]
["bitfinex-derivatives","SOLF0:USTF0",1745029294073,235.69307796,137.23,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029294275,0.04763021,137.01,136.98,0.05243785]
["bitfinex-derivatives","SOLF0:USTF0",1745029294475,371.14119558,137.23,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029294676,0.05526248,137.01,136.98,0.04992338]
["bitfinex-derivatives","SOLF0:USTF0",1745029294877,371.14119558,137.23,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029295174,0.05567441,137.01,136.98,0.05330442]
["bitfinex-derivatives","SOLF0:USTF0",1745029295375,371.14119558,137.22,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029295573,0.05087096,137.01,136.98,0.05053576]
["bitfinex-derivatives","SOLF0:USTF0",1745029295770,371.14119558,137.22,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029295978,0.05549889,137.01,136.98,0.05438286]
["bitfinex-derivatives","SOLF0:USTF0",1745029296177,371.14119558,137.22,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029296370,0.05453469,137.01,136.98,0.05311986]
["bitfinex-derivatives","SOLF0:USTF0",1745029296573,371.14119558,137.22,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029296776,0.04755315,137.01,136.98,0.0468387]
["bitfinex-derivatives","SOLF0:USTF0",1745029296974,371.14119558,137.22,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029297176,0.04783259,136.88,136.86,0.04894005]
["bitfinex-derivatives","SOLF0:USTF0",1745029297374,371.14119558,137.21,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029297578,0.04914034,136.82,136.79,0.05277293]
["bitfinex-derivatives","SOLF0:USTF0",1745029297879,371.14119558,137.21,136.73,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1745029298082,0.05201993,136.82,136.79,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1745029298380,0.05566807,136.82,136.79,0.04945621]
["bitfinex-derivatives","SOLF0:USTF0",1745029299983,2.68378948,138.24,136.8,1.34216779]
["bitfinex-derivatives","SOLF0:USTF0",1745029300176,2.68378948,138.24,136.81,1.34216779]
["bitfinex-derivatives","SOLF0:USTF0",1745029300479,371.14119558,137.43,136.82,1.34216779]
["bitfinex-derivatives","SOLF0:USTF0",1745029300679,371.14119558,137.43,136.83,1.34216779]
["bitfinex-derivatives","SOLF0:USTF0",1745029300880,2.68378948,138.24,136.76,1.34216779]
["bitfinex-derivatives","SOLF0:USTF0",1745029301082,0.05247419,137.14,137.12,0.05419923]
["bitfinex-derivatives","SOLF0:USTF0",1745029301376,2.68378948,138.24,136.75,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745029301580,0.04721577,137.14,137.12,0.05117196]
["bitfinex-derivatives","SOLF0:USTF0",1745029301775,606.83427354,137.48,136.77,1.34159987]
["bitfinex-derivatives","SOLF0:USTF0",1745029301979,0.0468182,137.14,137.12,0.05365839]
["bitfinex-derivatives","SOLF0:USTF0",1745029302380,0.05299726,137.14,137.12,0.05601872]
["bitfinex-derivatives","SOLF0:USTF0",1745029307985,0.05299726,137.14,137.13,1.34016261]
["bitfinex-derivatives","SOLF0:USTF0",1745029309483,0.05299726,137.14,137.12,0.05601872]
["bitfinex-derivatives","SOLF0:USTF0",1745029309690,0.05299726,137.14,137.13,1.33991998]
["bitfinex-derivatives","SOLF0:USTF0",1745029309889,2.68378948,138.77,137.13,4.73880757]
["bitfinex-derivatives","SOLF0:USTF0",1745029310084,235.69307796,137.77,137.14,1.33991998]
["bitfinex-derivatives","SOLF0:USTF0",1745029310389,235.69307796,137.73,137.15,4.73880757]
["bitfinex-derivatives","SOLF0:USTF0",1745029310586,235.69307796,137.75,137.16,1.33991998]
["bitfinex-derivatives","SOLF0:USTF0",1745029310786,2.68378948,138.77,137.17,1.33991998]
["bitfinex-derivatives","SOLF0:USTF0",1745029310985,235.69307796,137.77,137.18,1.33991998]
["bitfinex-derivatives","SOLF0:USTF0",1745029311185,235.69307796,137.77,137.19,1.3377753]
["bitfinex-derivatives","SOLF0:USTF0",1745029311387,0.04912522,137.98,137.19,1.3377753]
["bitfinex-derivatives","SOLF0:USTF0",1745029311580,235.69307796,137.79,137.46,0.05347007]
["bitfinex-derivatives","SOLF0:USTF0",1745029311782,0.05328608,137.6,137.2,4.72021822]
["bitfinex-derivatives","SOLF0:USTF0",1745029311986,235.69307796,137.75,137.61,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1745029312186,235.69307796,137.74,137.21,4.72021822]
["bitfinex-derivatives","SOLF0:USTF0",1745029312389,235.69307796,137.75,137.22,1.3377753]
["bitfinex-derivatives","SOLF0:USTF0",1745029312585,0.05173086,137.69,137.31,0.05099673]
["bitfinex-derivatives","SOLF0:USTF0",1745029312793,235.69307796,137.76,137.23,4.72148585]
["bitfinex-derivatives","SOLF0:USTF0",1745029312990,0.05491912,137.51,137.49,0.05559041]
["bitfinex-derivatives","SOLF0:USTF0",1745029313392,2.68378948,138.83,137.34,1.33793177]
["bitfinex-derivatives","SOLF0:USTF0",1745029313588,0.05030839,137.51,137.49,0.05481827]
["bitfinex-derivatives","SOLF0:USTF0",1745029313890,235.69307796,137.71,137.36,1.33817067]
["bitfinex-derivatives","SOLF0:USTF0",1745029314091,0.04819043,137.51,137.49,0.04772923]
["bitfinex-derivatives","SOLF0:USTF0",1745029314293,2.68378948,138.83,136.91,4.72309626]
["bitfinex-derivatives","SOLF0:USTF0",1745029314593,0.05239406,137.51,137.49,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1745029314793,235.69307796,137.72,136.93,4.72309626]
["bitfinex-derivatives","SOLF0:USTF0",1745029314995,0.05298878,137.51,137.49,0.05497134]
["bitfinex-derivatives","SOLF0:USTF0",1745029315189,235.69307796,137.71,136.95,4.72309626]
["bitfinex-derivatives","SOLF0:USTF0",1745029315390,0.05418414,137.51,137.49,0.05227558]
["bitfinex-derivatives","SOLF0:USTF0",1745029315692,235.69307796,137.77,136.97,4.72309626]
["bitfinex-derivatives","SOLF0:USTF0",1745029315892,0.0464383,137.51,137.49,0.05280545]
["bitfinex-derivatives","SOLF0:USTF0",1745029316094,2.68378948,138.83,136.99,4.72309626]
["bitfinex-derivatives","SOLF0:USTF0",1745029316293,0.04931455,137.51,137.49,0.0459742]
["bitfinex-derivatives","SOLF0:USTF0",1745029316595,0.04949144,137.51,137.49,0.05032296]
["bitfinex-derivatives","SOLF0:USTF0",1745029320094,0.04949144,137.51,137.25,4.71876472]
["bitfinex-derivatives","SOLF0:USTF0",1745029320394,2.68378948,138.81,137.26,1.33840835]
["bitfinex-derivatives","SOLF0:USTF0",1745029320694,235.69307796,137.67,137.27,1.33840564]
["bitfinex-derivatives","SOLF0:USTF0",1745029320893,235.69307796,137.66,137.28,1.33840564]
["bitfinex-derivatives","SOLF0:USTF0",1745029321095,0.05484227,137.48,137.46,0.05279375]
["bitfinex-derivatives","SOLF0:USTF0",1745029321291,2.68378948,138.81,137.14,3.38643353]
["bitfinex-derivatives","SOLF0:USTF0",1745029321487,235.69307796,137.66,137.15,4.72485834]
["bitfinex-derivatives","SOLF0:USTF0",1745029321794,235.69307796,137.66,137.16,4.72485834]
["bitfinex-derivatives","SOLF0:USTF0",1745029322098,0.04794933,137.42,137.39,0.04857838]
["bitfinex-derivatives","SOLF0:USTF0",1745029322393,371.14119558,137.66,137.18,4.72485834]
["bitfinex-derivatives","SOLF0:USTF0",1745029322594,0.04614567,137.42,137.39,0.05208594]
["bitfinex-derivatives","SOLF0:USTF0",1745029323797,0.04614567,137.42,137.1,1.26676738]
["bitfinex-derivatives","SOLF0:USTF0",1745029324097,2.68378948,138.69,137.11,4.7345597]
["bitfinex-derivatives","SOLF0:USTF0",1745029324299,235.69307796,137.54,137.12,4.7345597]
["bitfinex-derivatives","SOLF0:USTF0",1745029324498,235.69307796,137.54,137.13,4.7345597]
["bitfinex-derivatives","SOLF0:USTF0",1745029324701,235.69307796,137.53,137.14,1.33948635]
["bitfinex-derivatives","SOLF0:USTF0",1745029324899,235.69307796,137.51,137.15,1.33948635]
["bitfinex-derivatives","SOLF0:USTF0",1745029325096,0.05339235,137.35,137.32,0.05460391]
["bitfinex-derivatives","SOLF0:USTF0",1745029325399,235.69307796,137.51,137.11,1.3397913]
["bitfinex-derivatives","SOLF0:USTF0",1745029325599,235.69307796,137.49,137.12,1.3397913]
["bitfinex-derivatives","SOLF0:USTF0",1745029325803,0.05161009,137.35,137.32,0.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1745029326000,235.69307796,137.46,137.14,1.3397913]
["bitfinex-derivatives","SOLF0:USTF0",1745029326201,0.05313954,137.35,137.32,0.05335352]
["bitfinex-derivatives","SOLF0:USTF0",1745029326502,2.68378948,138.69,137.1,1.26676738]
["bitfinex-derivatives","SOLF0:USTF0",1745029326701,0.04788285,137.35,137.32,0.0473919]
["bitfinex-derivatives","SOLF0:USTF0",1745029326901,235.69307796,137.46,137.12,1.34020664]
["bitfinex-derivatives","SOLF0:USTF0",1745029327096,235.69307796,137.46,137.13,1.34020664]
["bitfinex-derivatives","SOLF0:USTF0",1745029327302,0.04783694,137.35,137.32,0.05150593]
["bitfinex-derivatives","SOLF0:USTF0",1745029327502,235.69307796,137.44,137.1,1.26808294]
["bitfinex-derivatives","SOLF0:USTF0",1745029327696,0.05297065,137.35,137.32,0.04792107]
["bitfinex-derivatives","SOLF0:USTF0",1745029327899,0.05297065,137.35,137.11,1.34026044]
["bitfinex-derivatives","SOLF0:USTF0",1745029328100,2.68378948,138.62,137.12,1.34026044]
["bitfinex-derivatives","SOLF0:USTF0",1745029328402,235.69307796,137.45,137.13,1.34029678]
["bitfinex-derivatives","SOLF0:USTF0",1745029328598,235.69307796,137.45,137.1,1.26808294]
["bitfinex-derivatives","SOLF0:USTF0",1745029328804,0.04839325,137.88,137.86,0.05113485]
["bitfinex-derivatives","SOLF0:USTF0",1745029329002,235.69307796,137.48,137.1,1.26808294]
["bitfinex-derivatives","SOLF0:USTF0",1745029329202,0.05034698,137.88,137.11,1.34010496]
["bitfinex-derivatives","SOLF0:USTF0",1745029329398,2.68378948,138.62,137.28,0.04648811]
["bitfinex-derivatives","SOLF0:USTF0",1745029329602,235.69307796,137.43,137.28,0.04648811]
["bitfinex-derivatives","SOLF0:USTF0",1745029329804,235.69307796,137.41,137.1,1.26808294]
["bitfinex-derivatives","SOLF0:USTF0",1745029330006,235.69307796,137.42,137.34,0.05541808]
["bitfinex-derivatives","SOLF0:USTF0",1745029330305,0.05309406,137.27,137.11,1.34050146]
["bitfinex-derivatives","SOLF0:USTF0",1745029330608,235.69307796,137.41,137.37,0.05300479]
["bitfinex-derivatives","SOLF0:USTF0",1745029330805,235.69307796,137.39,137.11,1.34050146]
["bitfinex-derivatives","SOLF0:USTF0",1745029331001,0.0516226,137.2,136.05,3.40251724]
["bitfinex-derivatives","SOLF0:USTF0",1745029331207,2.68100292,138.58,137.24,0.05545667]
["bitfinex-derivatives","SOLF0:USTF0",1745029331399,235.69307796,137.4,136.06,4.74323834]
["bitfinex-derivatives","SOLF0:USTF0",1745029331599,235.69307796,137.4,136.07,3.40251724]
["bitfinex-derivatives","SOLF0:USTF0",1745029331600,235.69307796,137.38,136.07,3.40251724]
["bitfinex-derivatives","SOLF0:USTF0",1745029331799,235.69307796,137.38,137.08,1.26870705]
["bitfinex-derivatives","SOLF0:USTF0",1745029332003,0.0491577,136.74,136.72,0.05461706]
["bitfinex-derivatives","SOLF0:USTF0",1745029332313,2.68100292,138.58,137.22,0.04619579]
["bitfinex-derivatives","SOLF0:USTF0",1745029332599,606.83427354,137.34,136.74,3.40251724]
["bitfinex-derivatives","SOLF0:USTF0",1745029332807,371.14119558,137.35,137.04,1.26729789]
["bitfinex-derivatives","SOLF0:USTF0",1745029333004,371.14119558,137.35,136.76,3.40251724]
["bitfinex-derivatives","SOLF0:USTF0",1745029333205,606.83427354,137.34,137.04,1.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1745029333398,0.04999935,137.07,137.04,1.27014253]
["bitfinex-derivatives","SOLF0:USTF0",1745029333601,2.68100292,138.51,137.18,0.05025086]
["bitfinex-derivatives","SOLF0:USTF0",1745029333801,2.68100292,138.51,135.8,2.58904259]
["bitfinex-derivatives","SOLF0:USTF0",1745029333802,606.83427354,137.31,137.01,1.27025843]
["bitfinex-derivatives","SOLF0:USTF0",1745029334006,371.14119558,137.32,137.01,1.27025843]
["bitfinex-derivatives","SOLF0:USTF0",1745029334201,371.14119558,137.32,137.15,0.04754339]
["bitfinex-derivatives","SOLF0:USTF0",1745029334400,0.05286146,137.18,137.01,1.27025843]
["bitfinex-derivatives","SOLF0:USTF0",1745029334606,606.83427354,137.33,137.01,1.27025843]
["bitfinex-derivatives","SOLF0:USTF0",1745029334905,606.83427354,137.33,137.02,1.34146401]
["bitfinex-derivatives","SOLF0:USTF0",1745029335104,0.05187617,137.18,137.16,0.04608762]
["bitfinex-derivatives","SOLF0:USTF0",1745029335599,0.05422526,137.18,137.16,0.05522979]
["bitfinex-derivatives","SOLF0:USTF0",1745029336202,0.05422526,137.18,136.1,3.40869183]
["bitfinex-derivatives","SOLF0:USTF0",1745029336397,2.68100292,138.51,136.11,4.75028847]
["bitfinex-derivatives","SOLF0:USTF0",1745029336606,606.83427354,137.29,136.97,1.26930863]
["bitfinex-derivatives","SOLF0:USTF0",1745029336905,606.83427354,137.29,136.98,1.34170927]
["bitfinex-derivatives","SOLF0:USTF0",1745029337104,371.14119558,137.29,136.99,1.34172173]
["bitfinex-derivatives","SOLF0:USTF0",1745029337306,371.14119558,137.27,136.97,1.27192982]
["bitfinex-derivatives","SOLF0:USTF0",1745029337507,0.04880314,137.15,137.13,0.05417486]
["bitfinex-derivatives","SOLF0:USTF0",1745029337805,2.68100292,138.46,136.97,1.27192982]
["bitfinex-derivatives","SOLF0:USTF0",1745029338105,0.04829475,137.15,137.13,0.04869269]
["bitfinex-derivatives","SOLF0:USTF0",1745029338302,606.83427354,137.29,136.98,1.34193908]
["bitfinex-derivatives","SOLF0:USTF0",1745029338503,0.04920227,137.15,137.13,0.05438529]
["bitfinex-derivatives","SOLF0:USTF0",1745029338705,0.04920227,137.15,136.97,1.27192982]
["bitfinex-derivatives","SOLF0:USTF0",1745029339006,2.68100292,138.46,137.13,0.05310178]
["bitfinex-derivatives","SOLF0:USTF0",1745029339198,0.05419135,137.07,136.99,1.34169348]
["bitfinex-derivatives","SOLF0:USTF0",1745029339403,606.83427354,137.33,137.0,1.34169348]
["bitfinex-derivatives","SOLF0:USTF0",1745029339597,606.83427354,137.33,136.97,1.27192982]
["bitfinex-derivatives","SOLF0:USTF0",1745029339598,0.05594391,137.04,137.02,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1745029339802,0.05594391,137.04,137.03,1.34135609]
["bitfinex-derivatives","SOLF0:USTF0",1745029340008,2.68100292,138.53,137.03,1.34135609]
["bitfinex-derivatives","SOLF0:USTF0",1745029340300,606.83427354,137.35,137.04,1.34107191]
["bitfinex-derivatives","SOLF0:USTF0",1745029340605,235.69307796,137.36,137.05,1.34107191]
["bitfinex-derivatives","SOLF0:USTF0",1745029340806,235.69307796,137.36,137.18,0.05489798]
["bitfinex-derivatives","SOLF0:USTF0",1745029341001,0.05163657,137.22,136.98,4.74648742]
["bitfinex-derivatives","SOLF0:USTF0",1745029341205,235.69307796,137.35,136.99,1.34106426]
["bitfinex-derivatives","SOLF0:USTF0",1745029341499,235.69307796,137.34,137.0,1.34106426]
["bitfinex-derivatives","SOLF0:USTF0",1745029341705,0.05280934,137.18,137.16,0.05331277]
["bitfinex-derivatives","SOLF0:USTF0",1745029342005,235.69307796,137.33,137.02,1.34106426]
["bitfinex-derivatives","SOLF0:USTF0",1745029342306,0.05596105,137.18,137.16,0.05540721]
["bitfinex-derivatives","SOLF0:USTF0",1745029342609,235.69307796,137.32,137.04,1.34127683]
["bitfinex-derivatives","SOLF0:USTF0",1745029342806,0.05518143,137.18,137.16,0.05562232]
["bitfinex-derivatives","SOLF0:USTF0",1745029343005,235.69307796,137.32,137.0,1.34129258]
["bitfinex-derivatives","SOLF0:USTF0",1745029343200,0.04643018,137.18,137.01,1.34129258]
["bitfinex-derivatives","SOLF0:USTF0",1745029343400,2.68100292,138.51,137.16,0.05331672]
["bitfinex-derivatives","SOLF0:USTF0",1745029343605,235.69307796,137.32,137.02,1.34143614]
["bitfinex-derivatives","SOLF0:USTF0",1745029343800,0.0548202,137.11,137.07,0.04668323]
["bitfinex-derivatives","SOLF0:USTF0",1745029344107,0.05172672,137.1,137.08,0.05368]
["bitfinex-derivatives","SOLF0:USTF0",1745029344301,235.69307796,137.26,137.08,0.05368]
["bitfinex-derivatives","SOLF0:USTF0",1745029344502,235.69307796,137.26,136.99,1.26967911]
["bitfinex-derivatives","SOLF0:USTF0",1745029344698,0.04600433,137.1,137.08,0.05447059]
["bitfinex-derivatives","SOLF0:USTF0",1745029344903,2.68100292,138.51,136.09,3.40763481]
["bitfinex-derivatives","SOLF0:USTF0",1745029345137,0.05161495,137.1,137.08,0.0550817]
["bitfinex-derivatives","SOLF0:USTF0",1745029345304,235.69307796,137.22,136.95,1.2723251]
["bitfinex-derivatives","SOLF0:USTF0",1745029345507,0.05482123,137.1,137.08,0.04889947]
["bitfinex-derivatives","SOLF0:USTF0",1745029345902,2.68100292,138.51,136.96,1.3418634]
["bitfinex-derivatives","SOLF0:USTF0",1745029346102,0.0498959,137.1,137.08,0.04892762]
["bitfinex-derivatives","SOLF0:USTF0",1745029346303,0.0498959,137.1,136.95,1.27230184]
["bitfinex-derivatives","SOLF0:USTF0",1745029346304,235.69307796,137.25,136.95,1.27230184]
["bitfinex-derivatives","SOLF0:USTF0",1745029346506,0.04601963,137.1,137.08,0.04920675]
["bitfinex-derivatives","SOLF0:USTF0",1745029346907,0.05026269,137.1,136.95,1.27230184]
["bitfinex-derivatives","SOLF0:USTF0",1745029347108,2.68100292,138.44,137.08,0.05127475]
["bitfinex-derivatives","SOLF0:USTF0",1745029347403,0.05475816,137.04,136.97,1.34152561]
["bitfinex-derivatives","SOLF0:USTF0",1745029347606,235.69307796,137.26,136.98,1.34152561]
["bitfinex-derivatives","SOLF0:USTF0",1745029347801,0.04614273,137.02,136.99,1.38875438]
["bitfinex-derivatives","SOLF0:USTF0",1745029348005,235.69307796,137.25,136.95,1.27230184]
["bitfinex-derivatives","SOLF0:USTF0",1745029348206,0.04811924,137.02,136.99,0.05341669]
["bitfinex-derivatives","SOLF0:USTF0",1745029348403,2.68100292,138.44,135.9,0.07358351]
["bitfinex-derivatives","SOLF0:USTF0",1745029348608,0.05396063,137.02,136.97,1.27197631]
["bitfinex-derivatives","SOLF0:USTF0",1745029348809,235.69307796,137.29,136.98,1.39731303]
["bitfinex-derivatives","SOLF0:USTF0",1745029349005,0.05431987,137.01,136.99,1.34163356]
["bitfinex-derivatives","SOLF0:USTF0",1745029349208,235.69307796,137.29,137.0,1.34163356]
["bitfinex-derivatives","SOLF0:USTF0",1745029349407,1.203,137.25,137.01,1.34163356]
["bitfinex-derivatives","SOLF0:USTF0",1745029349712,0.05411831,137.14,136.97,1.2698181]
["bitfinex-derivatives","SOLF0:USTF0",1745029349906,0.05411831,137.14,137.12,0.04681299]
["bitfinex-derivatives","SOLF0:USTF0",1745029350110,0.05411831,137.14,136.98,1.34139828]
["bitfinex-derivatives","SOLF0:USTF0",1745029350111,1.203,137.25,136.98,1.34139828]
["bitfinex-derivatives","SOLF0:USTF0",1745029350312,0.04696367,137.14,137.12,0.05348571]
["bitfinex-derivatives","SOLF0:USTF0",1745029350709,1.203,137.25,137.01,1.34139828]
["bitfinex-derivatives","SOLF0:USTF0",1745029350912,0.04850163,137.14,137.12,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1745029351214,1.203,137.25,136.06,3.40447007]
["bitfinex-derivatives","SOLF0:USTF0",1745029351407,0.04977022,137.14,137.12,0.05244321]
["bitfinex-derivatives","SOLF0:USTF0",1745029351617,235.69307796,137.23,136.07,1.34159018]
["bitfinex-derivatives","SOLF0:USTF0",1745029351618,235.69307796,137.23,136.08,1.34159018]
["bitfinex-derivatives","SOLF0:USTF0",1745029351808,1.203,137.25,137.12,0.05374397]
["bitfinex-derivatives","SOLF0:USTF0",1745029352012,0.04838372,137.14,136.08,1.34159018]
["bitfinex-derivatives","SOLF0:USTF0",1745029352208,1.203,137.25,136.09,4.74606025]
["bitfinex-derivatives","SOLF0:USTF0",1745029352410,1.203,137.25,137.17,0.05263252]
["bitfinex-derivatives","SOLF0:USTF0",1745029352616,0.0541918,136.68,136.11,3.40447007]
["bitfinex-derivatives","SOLF0:USTF0",1745029352818,1.203,137.25,136.66,0.0502664]
["bitfinex-derivatives","SOLF0:USTF0",1745029353014,1.203,137.25,136.12,1.34142193]
["bitfinex-derivatives","SOLF0:USTF0",1745029353516,1.203,137.25,136.67,1.34142193]
["bitfinex-derivatives","SOLF0:USTF0",1745029353753,1.203,137.25,136.68,3.40445318]
["bitfinex-derivatives","SOLF0:USTF0",1745029353941,0.05336142,136.97,136.95,0.04744921]
["bitfinex-derivatives","SOLF0:USTF0",1745029354117,0.05336142,136.97,136.96,1.34142193]
["bitfinex-derivatives","SOLF0:USTF0",1745029354319,1.203,137.25,136.96,1.34142193]
["bitfinex-derivatives","SOLF0:USTF0",1745029354517,0.05440841,136.98,136.96,1.34142193]
["bitfinex-derivatives","SOLF0:USTF0",1745029354833,235.69307796,137.24,136.97,1.34142193]
["bitfinex-derivatives","SOLF0:USTF0",1745029355022,235.69307796,137.24,136.98,1.34142193]
["bitfinex-derivatives","SOLF0:USTF0",1745029355213,0.04641301,137.12,136.99,1.34142193]
["bitfinex-derivatives","SOLF0:USTF0",1745029355412,0.04641301,137.12,136.74,3.40445318]
["bitfinex-derivatives","SOLF0:USTF0",1745029355616,1.203,137.25,137.1,0.04781417]
["bitfinex-derivatives","SOLF0:USTF0",1745029355817,1.203,137.25,136.93,25.12164407]
["bitfinex-derivatives","SOLF0:USTF0",1745029355818,0.05131137,136.94,136.93,25.12164407]
["bitfinex-derivatives","SOLF0:USTF0",1745029356018,235.69307796,137.24,136.93,26.46333237]
["bitfinex-derivatives","SOLF0:USTF0",1745029356322,0.05116085,136.95,136.94,1.3416883]
["bitfinex-derivatives","SOLF0:USTF0",1745029356712,1.203,137.25,136.94,1.3416883]
["bitfinex-derivatives","SOLF0:USTF0",1745029356910,0.04847886,136.96,136.95,1.3416883]
["bitfinex-derivatives","SOLF0:USTF0",1745029357107,1.203,137.25,136.95,1.3416883]
["bitfinex-derivatives","SOLF0:USTF0",1745029357337,1.203,137.25,136.96,1.3416883]
["bitfinex-derivatives","SOLF0:USTF0",1745029357516,0.04873062,137.11,136.96,1.3416883]
["bitfinex-derivatives","SOLF0:USTF0",1745029357712,0.04873062,137.11,136.97,1.3416883]
["bitfinex-derivatives","SOLF0:USTF0",1745029357915,1.203,137.25,137.02,0.04726811]
["bitfinex-derivatives","SOLF0:USTF0",1745029358159,0.04691006,137.05,137.02,0.04726811]
["bitfinex-derivatives","SOLF0:USTF0",1745029358316,0.04691006,137.05,137.03,1.34074325]
["bitfinex-derivatives","SOLF0:USTF0",1745029358518,1.203,137.25,137.04,1.34074325]
["bitfinex-derivatives","SOLF0:USTF0",1745029358730,1.203,137.25,137.05,1.34074325]
["bitfinex-derivatives","SOLF0:USTF0",1745029358924,1.203,137.25,137.13,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1745029359219,1.203,137.25,136.97,3.40445318]
["bitfinex-derivatives","SOLF0:USTF0",1745029359220,1.203,137.25,136.98,3.40445318]
["bitfinex-derivatives","SOLF0:USTF0",1745029359421,0.05172881,137.2,137.18,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1745029359717,1.203,137.25,137.0,4.74443505]
["bitfinex-derivatives","SOLF0:USTF0",1745029359919,0.05154859,137.2,137.18,0.0463343]
["bitfinex-derivatives","SOLF0:USTF0",1745029360221,1.203,137.25,137.18,0.04620526]
["bitfinex-derivatives","SOLF0:USTF0",1745029360429,0.04689216,137.2,137.18,0.04620526]
["bitfinex-derivatives","SOLF0:USTF0",1745029360728,0.0528998,137.2,137.18,0.04620526]
["bitfinex-derivatives","SOLF0:USTF0",1745029385244,0.0528998,137.2,137.08,1.26905404]
["bitfinex-derivatives","SOLF0:USTF0",1745029385445,1.203,137.25,137.08,1.26905404]
["bitfinex-derivatives","SOLF0:USTF0",1745029385754,235.69307796,137.22,137.08,1.26905404]
["bitfinex-derivatives","SOLF0:USTF0",1745029385936,1.203,137.25,137.08,1.26905404]
["bitfinex-derivatives","SOLF0:USTF0",1745029386142,235.69307796,137.23,137.08,1.26905404]
["bitfinex-derivatives","SOLF0:USTF0",1745029386544,0.05546088,137.17,137.14,0.05238786]
["bitfinex-derivatives","SOLF0:USTF0",1745029386748,0.05546088,137.17,137.08,1.26905404]
["bitfinex-derivatives","SOLF0:USTF0",1745029386749,1.45751348,137.22,137.08,1.26905404]
["bitfinex-derivatives","SOLF0:USTF0",1745029386947,0.04698681,137.17,137.14,0.05447]
["bitfinex-derivatives","SOLF0:USTF0",1745029394860,0.04698681,137.17,137.02,9.11163608]
["bitfinex-derivatives","SOLF0:USTF0",1745029395056,3.58391303,137.16,137.0,33.4674512]
["bitfinex-derivatives","SOLF0:USTF0",1745029395250,3.58391303,137.15,137.01,1.34061422]
["bitfinex-derivatives","SOLF0:USTF0",1745029395451,3.58391303,137.14,137.01,1.34061422]
["bitfinex-derivatives","SOLF0:USTF0",1745029395755,3.58391303,137.13,137.01,1.34061422]
["bitfinex-derivatives","SOLF0:USTF0",1745029395958,3.58391303,137.12,137.0,1.34061422]
["bitfinex-derivatives","SOLF0:USTF0",1745029396160,0.04789074,137.08,137.06,0.05410454]
["bitfinex-derivatives","SOLF0:USTF0",1745029396457,3.58391303,137.07,137.06,0.05410454]
["bitfinex-derivatives","SOLF0:USTF0",1745029396756,3.58391303,137.07,136.99,8.34580713]
["bitfinex-derivatives","SOLF0:USTF0",1745029396954,3.3203638,137.06,137.05,0.05366484]
["bitfinex-derivatives","SOLF0:USTF0",1745029397149,3.3203638,137.06,136.99,8.34580713]
["bitfinex-derivatives","SOLF0:USTF0",1745029397350,3.3203638,137.05,136.99,8.34580713]
["bitfinex-derivatives","SOLF0:USTF0",1745029397552,3.3203638,137.04,137.01,0.05072275]
["bitfinex-derivatives","SOLF0:USTF0",1745029397753,3.3203638,137.03,136.99,8.34580713]
["bitfinex-derivatives","SOLF0:USTF0",1745029397950,3.3203638,137.02,137.0,1.34069344]
["bitfinex-derivatives","SOLF0:USTF0",1745029398150,3.3203638,137.01,137.0,1.31614273]
["bitfinex-derivatives","SOLF0:USTF0",1745029398347,3.3142977,137.01,137.0,2.65669562]
["bitfinex-derivatives","SOLF0:USTF0",1745029398546,3.3142977,137.01,137.0,1.31614273]
["bitfinex-derivatives","SOLF0:USTF0",1745029399455,3.3142977,137.01,137.0,0.04609291]
["bitfinex-derivatives","SOLF0:USTF0",1745029399656,3.3142977,137.01,137.0,1.31635134]
["bitfinex-derivatives","SOLF0:USTF0",1745029399956,0.05420335,137.03,137.0,1.31635134]
["bitfinex-derivatives","SOLF0:USTF0",1745029400851,0.05420335,137.03,136.98,8.34580713]
["bitfinex-derivatives","SOLF0:USTF0",1745029401055,0.05420335,137.03,136.99,1.34081345]
["bitfinex-derivatives","SOLF0:USTF0",1745029401854,0.05420335,137.03,136.98,1.34081345]
["bitfinex-derivatives","SOLF0:USTF0",1745029402051,0.05420335,137.03,137.0,0.05165145]
["bitfinex-derivatives","SOLF0:USTF0",1745029403170,0.05420335,137.03,137.01,7.38930278]
["bitfinex-derivatives","SOLF0:USTF0",1745029403753,0.05420335,137.03,137.02,7.38930278]
["bitfinex-derivatives","SOLF0:USTF0",1745029410063,0.05420335,137.03,137.02,5.56517813]
["bitfinex-derivatives","SOLF0:USTF0",1745029410563,0.05420335,137.03,137.0,1.32112214]
["bitfinex-derivatives","SOLF0:USTF0",1745029410858,0.05420335,137.03,136.05,3.39927613]
["bitfinex-derivatives","SOLF0:USTF0",1745029411062,0.05420335,137.03,136.06,3.39927613]
["bitfinex-derivatives","SOLF0:USTF0",1745029411259,1.45751348,137.22,136.06,4.74039597]
["bitfinex-derivatives","SOLF0:USTF0",1745029411464,235.69307796,137.15,136.07,4.74039597]
["bitfinex-derivatives","SOLF0:USTF0",1745029411760,235.69307796,137.15,136.08,1.34111984]
["bitfinex-derivatives","SOLF0:USTF0",1745029411955,235.69307796,137.14,136.08,4.74039597]
["bitfinex-derivatives","SOLF0:USTF0",1745029412159,0.04906954,136.63,136.6,0.04963643]
["bitfinex-derivatives","SOLF0:USTF0",1745029412359,1.45751348,137.22,136.6,0.04963643]
["bitfinex-derivatives","SOLF0:USTF0",1745029412561,235.69307796,137.14,136.61,3.39927613]
["bitfinex-derivatives","SOLF0:USTF0",1745029412762,235.69307796,137.14,136.62,1.34111984]
["bitfinex-derivatives","SOLF0:USTF0",1745029413063,235.69307796,137.13,136.62,4.74039597]
["bitfinex-derivatives","SOLF0:USTF0",1745029413363,235.69307796,137.13,136.63,1.34111984]
["bitfinex-derivatives","SOLF0:USTF0",1745029413569,0.0532169,136.89,136.86,0.04966689]
["bitfinex-derivatives","SOLF0:USTF0",1745029414065,0.0532169,136.89,136.86,0.05566581]
["bitfinex-derivatives","SOLF0:USTF0",1745029414066,0.05156815,136.89,136.86,0.05566581]
["bitfinex-derivatives","SOLF0:USTF0",1745029414265,0.05156815,136.89,136.87,2.61142464]
["bitfinex-derivatives","SOLF0:USTF0",1745029414561,1.45751348,137.22,136.88,1.34111984]
["bitfinex-derivatives","SOLF0:USTF0",1745029414763,235.69307796,137.12,136.88,1.34111984]
["bitfinex-derivatives","SOLF0:USTF0",1745029414956,235.69307796,137.12,136.87,1.2703048]
["bitfinex-derivatives","SOLF0:USTF0",1745029414957,235.69307796,137.12,136.89,1.34062103]
["bitfinex-derivatives","SOLF0:USTF0",1745029415156,1.45751348,137.22,136.9,1.34062103]
["bitfinex-derivatives","SOLF0:USTF0",1745029415354,235.69307796,137.12,136.91,1.34062103]
["bitfinex-derivatives","SOLF0:USTF0",1745029415555,235.69307796,137.12,137.05,0.04827078]
["bitfinex-derivatives","SOLF0:USTF0",1745029415755,0.05498401,137.07,137.05,0.04827078]
["bitfinex-derivatives","SOLF0:USTF0",1745029415959,235.69307796,137.12,136.94,1.34062103]
["bitfinex-derivatives","SOLF0:USTF0",1745029416261,0.05531629,137.07,136.95,1.34062103]
["bitfinex-derivatives","SOLF0:USTF0",1745029416461,0.05531629,137.07,136.87,1.2703048]
["bitfinex-derivatives","SOLF0:USTF0",1745029416659,1.45751348,137.22,137.02,0.05362417]
["bitfinex-derivatives","SOLF0:USTF0",1745029416859,0.05209629,136.98,136.89,1.34059921]
["bitfinex-derivatives","SOLF0:USTF0",1745029417060,235.69307796,137.12,136.9,1.34059921]
["bitfinex-derivatives","SOLF0:USTF0",1745029417263,0.05057608,136.95,136.92,0.05419708]
["bitfinex-derivatives","SOLF0:USTF0",1745029417463,235.69307796,137.12,136.93,1.34059921]
["bitfinex-derivatives","SOLF0:USTF0",1745029417664,0.05090312,136.95,136.94,1.34059921]
["bitfinex-derivatives","SOLF0:USTF0",1745029417859,1.45751348,137.22,136.93,1.34059921]
["bitfinex-derivatives","SOLF0:USTF0",1745029418062,235.69307796,137.12,136.94,1.34061918]
["bitfinex-derivatives","SOLF0:USTF0",1745029418264,0.05403465,136.96,136.94,1.34061918]
["bitfinex-derivatives","SOLF0:USTF0",1745029418464,1.45751348,137.22,137.02,0.05248139]
["bitfinex-derivatives","SOLF0:USTF0",1745029418660,235.69307796,137.12,136.95,1.34061918]
["bitfinex-derivatives","SOLF0:USTF0",1745029418861,235.69307796,137.12,136.89,1.34061918]
["bitfinex-derivatives","SOLF0:USTF0",1745029419060,1.45751348,137.22,137.11,0.05054066]
["bitfinex-derivatives","SOLF0:USTF0",1745029419262,0.0461919,137.02,136.91,1.34061918]
["bitfinex-derivatives","SOLF0:USTF0",1745029419458,235.69307796,137.11,136.92,1.34061918]
["bitfinex-derivatives","SOLF0:USTF0",1745029419663,0.04894405,136.98,136.95,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1745029419875,235.69307796,137.1,136.89,1.34064539]
["bitfinex-derivatives","SOLF0:USTF0",1745029420063,235.69307796,137.1,136.88,1.27007299]
["bitfinex-derivatives","SOLF0:USTF0",1745029420064,0.04606379,136.98,136.95,0.04634564]
["bitfinex-derivatives","SOLF0:USTF0",1745029420261,235.69307796,137.09,136.91,1.34064539]
["bitfinex-derivatives","SOLF0:USTF0",1745029420468,0.05449998,136.98,136.95,0.0512313]
["bitfinex-derivatives","SOLF0:USTF0",1745029420668,235.69307796,137.1,136.92,1.34064539]
["bitfinex-derivatives","SOLF0:USTF0",1745029420964,0.05023661,136.98,136.93,1.34064539]
["bitfinex-derivatives","SOLF0:USTF0",1745029421169,235.69307796,137.08,137.0,0.04713867]
["bitfinex-derivatives","SOLF0:USTF0",1745029421473,235.69307796,137.08,136.94,1.3408271]
["bitfinex-derivatives","SOLF0:USTF0",1745029421768,235.69307796,137.08,137.03,0.05064167]
["bitfinex-derivatives","SOLF0:USTF0",1745029421769,0.05404109,137.05,137.03,0.05064167]
["bitfinex-derivatives","SOLF0:USTF0",1745029421965,0.05404109,137.05,137.04,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029422170,1.45751348,137.22,137.04,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029422370,0.05588063,137.06,137.04,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029422569,235.69307796,137.18,137.05,1.34014796]
["bitfinex-derivatives","SOLF0:USTF0",1745029422773,0.05014652,137.06,137.05,8.695738]
["bitfinex-derivatives","SOLF0:USTF0",1745029423065,235.69307796,137.16,137.05,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029423270,0.04733367,137.07,137.05,8.69558684]
["bitfinex-derivatives","SOLF0:USTF0",1745029423571,235.69307796,137.15,137.06,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029423770,0.05370213,137.07,137.06,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029424070,235.69307796,137.15,137.06,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029424270,0.04735538,137.08,137.06,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029424571,1.45751348,137.22,137.07,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029424771,0.0524429,137.08,137.07,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029425168,1.45751348,137.22,137.07,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029425471,0.05482812,137.09,137.08,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029425671,235.69307796,137.15,137.08,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029425872,0.05311923,137.1,137.08,7.40588636]
["bitfinex-derivatives","SOLF0:USTF0",1745029426073,235.69307796,137.15,137.08,7.40588636]
["bitfinex-derivatives","SOLF0:USTF0",1745029426368,0.05324334,137.13,137.1,0.05036739]
["bitfinex-derivatives","SOLF0:USTF0",1745029426769,1.45751348,137.22,137.09,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029426967,0.05181192,137.13,137.1,7.41018956]
["bitfinex-derivatives","SOLF0:USTF0",1745029427170,235.69307796,137.15,137.1,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029427471,0.04597612,137.13,137.1,7.40764505]
["bitfinex-derivatives","SOLF0:USTF0",1745029427673,0.04597612,137.13,137.11,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029427867,1.45751348,137.22,137.11,7.35559004]
["bitfinex-derivatives","SOLF0:USTF0",1745029428069,0.04847611,137.13,137.11,0.04789839]
["bitfinex-derivatives","SOLF0:USTF0",1745029428271,235.69307796,137.15,137.02,1.34016322]
["bitfinex-derivatives","SOLF0:USTF0",1745029428472,0.04613797,137.13,137.11,0.05184912]
["bitfinex-derivatives","SOLF0:USTF0",1745029428771,235.69307796,137.15,137.03,7.31983208]
["bitfinex-derivatives","SOLF0:USTF0",1745029428971,0.05249022,137.13,137.11,0.04836262]
["bitfinex-derivatives","SOLF0:USTF0",1745029429372,1.45751348,137.22,137.05,1.34008423]
["bitfinex-derivatives","SOLF0:USTF0",1745029429568,0.04873608,137.13,137.11,0.04839875]
["bitfinex-derivatives","SOLF0:USTF0",1745029429979,1.45751348,137.22,137.06,7.31983208]
["bitfinex-derivatives","SOLF0:USTF0",1745029430173,0.04985815,137.13,137.11,0.05417216]
["bitfinex-derivatives","SOLF0:USTF0",1745029430572,1.45751348,137.22,137.01,1.26928548]
["bitfinex-derivatives","SOLF0:USTF0",1745029430775,0.05010029,137.13,137.11,0.05507773]
["bitfinex-derivatives","SOLF0:USTF0",1745029431173,1.45751348,137.22,137.02,1.340095]
["bitfinex-derivatives","SOLF0:USTF0",1745029431373,0.05391095,137.13,137.11,0.05105807]
["bitfinex-derivatives","SOLF0:USTF0",1745029431770,1.45751348,137.22,137.01,1.26928548]
["bitfinex-derivatives","SOLF0:USTF0",1745029432074,606.88581286,137.13,137.11,0.05211998]
["bitfinex-derivatives","SOLF0:USTF0",1745029432377,606.83427354,137.13,137.02,1.34022695]
["bitfinex-derivatives","SOLF0:USTF0",1745029432689,235.7397135,137.13,137.11,0.05402047]
["bitfinex-derivatives","SOLF0:USTF0",1745029432982,1.45751348,137.22,137.02,1.34022695]
["bitfinex-derivatives","SOLF0:USTF0",1745029433176,235.73935592,137.13,137.11,0.04942243]
["bitfinex-derivatives","SOLF0:USTF0",1745029433576,1.45751348,137.22,137.01,1.26928548]
["bitfinex-derivatives","SOLF0:USTF0",1745029433776,235.74119012,137.13,137.11,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1745029434177,1.45751348,137.22,137.02,1.34042031]
["bitfinex-derivatives","SOLF0:USTF0",1745029434477,235.74305407,137.13,137.11,0.04653362]
["bitfinex-derivatives","SOLF0:USTF0",1745029434876,1.45751348,137.22,137.02,1.34027283]
["bitfinex-derivatives","SOLF0:USTF0",1745029435176,235.73964492,137.13,137.11,0.05548225]
["bitfinex-derivatives","SOLF0:USTF0",1745029435475,235.69307796,137.13,137.02,1.34027283]
["bitfinex-derivatives","SOLF0:USTF0",1745029435672,0.04737181,137.13,137.11,0.04907849]
["bitfinex-derivatives","SOLF0:USTF0",1745029435870,1.45751348,137.22,137.02,1.34033549]
["bitfinex-derivatives","SOLF0:USTF0",1745029436073,235.7488123,137.13,137.11,0.04622766]
["bitfinex-derivatives","SOLF0:USTF0",1745029436577,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029437673,235.69307796,137.12,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029438070,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029438270,235.69307796,137.12,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029438774,371.19692406,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029438775,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029439073,235.69307796,137.12,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029439473,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029439675,235.69307796,137.12,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029440077,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029440269,606.83427354,137.12,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029441779,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029447786,0.05572848,137.13,137.11,1.38593806]
["bitfinex-derivatives","SOLF0:USTF0",1745029448086,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029450487,0.05572848,137.13,137.11,1.3858245]
["bitfinex-derivatives","SOLF0:USTF0",1745029450684,0.05572848,137.13,137.12,1.33947475]
["bitfinex-derivatives","SOLF0:USTF0",1745029450888,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029452994,0.05572848,137.13,137.11,1.38571334]
["bitfinex-derivatives","SOLF0:USTF0",1745029453291,0.05572848,137.13,137.12,1.33936359]
["bitfinex-derivatives","SOLF0:USTF0",1745029453592,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029454187,0.05572848,137.13,137.11,1.38571088]
["bitfinex-derivatives","SOLF0:USTF0",1745029454389,0.05572848,137.13,137.12,1.33936113]
["bitfinex-derivatives","SOLF0:USTF0",1745029454796,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029456487,0.05572848,137.13,137.11,1.38563515]
["bitfinex-derivatives","SOLF0:USTF0",1745029456689,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029464398,606.83427354,137.12,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029464897,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029465096,606.83427354,137.12,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029465499,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029465797,606.83427354,137.12,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029466198,0.05572848,137.13,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029466399,606.83427354,137.12,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029466799,235.69307796,137.12,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029466999,606.83427354,137.12,137.11,0.04634975]
["bitfinex-derivatives","SOLF0:USTF0",1745029470404,371.14119558,137.12,137.09,1.27148834]
["bitfinex-derivatives","SOLF0:USTF0",1745029470605,606.78792379,137.1,137.09,1.27148834]
["bitfinex-derivatives","SOLF0:USTF0",1745029471309,606.78792379,137.1,136.36,3.40118195]
["bitfinex-derivatives","SOLF0:USTF0",1745029471510,235.64672821,137.05,136.37,4.74211179]
["bitfinex-derivatives","SOLF0:USTF0",1745029471707,235.64672821,137.05,136.72,0.05457414]
["bitfinex-derivatives","SOLF0:USTF0",1745029471911,2.68100292,138.45,136.73,4.74227593]
["bitfinex-derivatives","SOLF0:USTF0",1745029472113,0.05116543,136.9,136.74,4.74227593]
["bitfinex-derivatives","SOLF0:USTF0",1745029472312,2.68100292,138.45,136.98,0.05395977]
["bitfinex-derivatives","SOLF0:USTF0",1745029472514,234.37572748,137.14,136.99,1.34092984]
["bitfinex-derivatives","SOLF0:USTF0",1745029472706,234.37572748,137.14,136.77,4.74227593]
["bitfinex-derivatives","SOLF0:USTF0",1745029472906,2.68100292,138.45,136.78,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029473112,234.37572748,137.12,136.79,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029473312,234.37572748,137.12,136.8,3.39500719]
["bitfinex-derivatives","SOLF0:USTF0",1745029473619,0.05033029,136.97,136.94,0.05581739]
["bitfinex-derivatives","SOLF0:USTF0",1745029474012,2.68100292,138.54,136.95,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029474205,0.05586978,136.97,136.96,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029474411,234.37572748,137.12,136.96,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029474614,0.04897523,136.98,136.97,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029475013,2.68100292,138.54,136.96,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029475213,0.04860176,136.99,136.97,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029475512,234.37572748,137.08,136.97,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029475713,0.04955922,136.99,136.98,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029475907,2.68100292,138.54,136.98,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029476212,0.05594636,137.0,136.99,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029476407,234.37572748,137.12,136.99,1.34006133]
["bitfinex-derivatives","SOLF0:USTF0",1745029476608,0.04936556,137.01,137.0,1.33998669]
["bitfinex-derivatives","SOLF0:USTF0",1745029477008,2.68100292,138.54,137.0,1.33998669]
["bitfinex-derivatives","SOLF0:USTF0",1745029477213,0.05346787,137.02,137.01,1.33998669]
["bitfinex-derivatives","SOLF0:USTF0",1745029477409,234.37572748,137.07,137.01,1.33998669]
["bitfinex-derivatives","SOLF0:USTF0",1745029477611,0.05321988,137.03,137.02,1.33998669]
["bitfinex-derivatives","SOLF0:USTF0",1745029477814,2.68100292,138.54,136.61,1.26995712]
["bitfinex-derivatives","SOLF0:USTF0",1745029478113,0.05015898,137.04,137.01,0.04993751]
["bitfinex-derivatives","SOLF0:USTF0",1745029478315,234.37572748,137.07,136.63,4.73715111]
["bitfinex-derivatives","SOLF0:USTF0",1745029478513,0.04945755,137.04,137.01,0.0521607]
["bitfinex-derivatives","SOLF0:USTF0",1745029478714,234.37572748,137.07,136.65,4.73715111]
["bitfinex-derivatives","SOLF0:USTF0",1745029478914,2.68100292,138.54,137.01,0.04844998]
["bitfinex-derivatives","SOLF0:USTF0",1745029479116,0.0465665,137.04,136.67,4.73718824]
["bitfinex-derivatives","SOLF0:USTF0",1745029479314,234.37572748,137.07,136.68,4.73718824]
["bitfinex-derivatives","SOLF0:USTF0",1745029479513,2.68100292,138.51,136.94,0.05287318]
["bitfinex-derivatives","SOLF0:USTF0",1745029479713,2.68100292,138.51,136.61,1.26995712]
["bitfinex-derivatives","SOLF0:USTF0",1745029479714,234.37572748,137.07,136.95,1.34022917]
["bitfinex-derivatives","SOLF0:USTF0",1745029479915,234.37572748,137.07,136.96,1.34022917]
["bitfinex-derivatives","SOLF0:USTF0",1745029480214,234.37572748,137.07,137.0,0.05103495]
["bitfinex-derivatives","SOLF0:USTF0",1745029480514,0.0506365,137.03,136.98,1.34024222]
["bitfinex-derivatives","SOLF0:USTF0",1745029480709,0.0506365,137.03,137.02,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1745029480915,2.68100292,138.51,136.87,1.34024222]
["bitfinex-derivatives","SOLF0:USTF0",1745029481215,2.68100292,138.51,136.88,1.34024222]
["bitfinex-derivatives","SOLF0:USTF0",1745029481216,0.05425507,136.95,136.88,1.34024222]
["bitfinex-derivatives","SOLF0:USTF0",1745029481417,234.37572748,137.06,137.05,0.05190319]
["bitfinex-derivatives","SOLF0:USTF0",1745029481616,2.68100292,138.51,137.05,0.05190319]
["bitfinex-derivatives","SOLF0:USTF0",1745029481916,234.43158845,137.07,136.91,1.34024222]
["bitfinex-derivatives","SOLF0:USTF0",1745029482114,234.37572748,137.07,136.92,1.34024222]
["bitfinex-derivatives","SOLF0:USTF0",1745029482314,0.04795967,137.0,136.93,1.34024222]
["bitfinex-derivatives","SOLF0:USTF0",1745029482515,0.04795967,137.0,136.98,0.04595903]
["bitfinex-derivatives","SOLF0:USTF0",1745029482714,2.68100292,138.51,136.95,1.34024222]
["bitfinex-derivatives","SOLF0:USTF0",1745029482916,234.37572748,137.07,136.98,0.04989821]
["bitfinex-derivatives","SOLF0:USTF0",1745029483312,234.37572748,137.07,136.98,1.34019163]
["bitfinex-derivatives","SOLF0:USTF0",1745029483617,0.04820965,137.04,137.01,0.05194156]
["bitfinex-derivatives","SOLF0:USTF0",1745029483917,234.37572748,137.06,137.0,1.34019163]
["bitfinex-derivatives","SOLF0:USTF0",1745029484117,0.04698283,137.04,137.01,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745029484318,2.68100292,138.51,136.76,4.73655983]
["bitfinex-derivatives","SOLF0:USTF0",1745029484517,234.37572748,137.06,136.77,4.73655983]
["bitfinex-derivatives","SOLF0:USTF0",1745029484713,234.37572748,137.06,136.78,4.73655983]
["bitfinex-derivatives","SOLF0:USTF0",1745029484915,234.37572748,137.06,136.79,4.73655983]
["bitfinex-derivatives","SOLF0:USTF0",1745029485113,0.05371899,136.93,136.9,0.05080837]
["bitfinex-derivatives","SOLF0:USTF0",1745029485416,2.68100292,138.52,136.91,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029485616,234.37572748,137.06,136.92,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029485820,234.37572748,137.06,136.93,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029486017,234.37572748,137.06,136.94,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029486214,234.37572748,137.06,136.95,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029486412,234.37572748,137.06,136.96,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029486616,0.04650342,137.02,136.99,0.0500155]
["bitfinex-derivatives","SOLF0:USTF0",1745029487017,2.68100292,138.52,136.99,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029487314,234.37572748,137.05,137.0,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029487619,234.37572748,137.05,137.01,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029487914,2.68100292,138.52,137.02,1.34016476]
["bitfinex-derivatives","SOLF0:USTF0",1745029488119,0.05292142,137.04,137.01,0.05571167]
["bitfinex-derivatives","SOLF0:USTF0",1745029488417,0.04804334,137.04,136.83,4.73588627]
["bitfinex-derivatives","SOLF0:USTF0",1745029488612,2.68100292,138.52,137.01,0.05058124]
["bitfinex-derivatives","SOLF0:USTF0",1745029488821,0.051089,136.91,136.85,4.73588627]
["bitfinex-derivatives","SOLF0:USTF0",1745029489017,0.051089,136.91,136.86,4.73588627]
["bitfinex-derivatives","SOLF0:USTF0",1745029489222,2.68100292,138.52,136.87,1.34016476]
["bitfinex-derivatives","SOLF0:USTF0",1745029489417,0.05105249,136.9,136.88,1.34016476]
["bitfinex-derivatives","SOLF0:USTF0",1745029489723,0.04737735,136.9,136.89,1.34016476]
["bitfinex-derivatives","SOLF0:USTF0",1745029490021,2.68100292,138.52,136.89,1.34016476]
["bitfinex-derivatives","SOLF0:USTF0",1745029490220,0.05234167,136.91,136.9,1.34016476]
["bitfinex-derivatives","SOLF0:USTF0",1745029490420,234.37572748,137.04,136.8,1.26685961]
["bitfinex-derivatives","SOLF0:USTF0",1745029490622,0.05280801,136.92,136.81,4.73561398]
["bitfinex-derivatives","SOLF0:USTF0",1745029490824,0.05280801,136.92,136.87,0.05313166]
["bitfinex-derivatives","SOLF0:USTF0",1745029491121,2.68100292,138.52,136.88,1.38802909]
["bitfinex-derivatives","SOLF0:USTF0",1745029491325,0.05062183,136.91,136.89,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029491531,234.37572748,137.03,136.9,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029491718,0.05602146,137.08,136.91,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029491922,234.37572748,137.03,136.95,0.05069351]
["bitfinex-derivatives","SOLF0:USTF0",1745029492120,0.05511746,137.01,136.96,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029492321,0.05511746,137.01,136.98,0.04701724]
["bitfinex-derivatives","SOLF0:USTF0",1745029492517,2.68100292,138.52,136.99,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029492724,0.04911066,137.01,136.99,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029492924,234.37572748,137.03,136.87,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029493224,0.05477219,137.01,136.99,0.05533188]
["bitfinex-derivatives","SOLF0:USTF0",1745029493425,234.37572748,137.03,136.89,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029493623,234.37572748,137.03,136.86,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1745029493624,0.05219322,137.01,136.99,0.04815788]
["bitfinex-derivatives","SOLF0:USTF0",1745029493825,2.68100292,138.52,136.91,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029494020,0.04817927,136.97,136.92,1.34015171]
["bitfinex-derivatives","SOLF0:USTF0",1745029494221,0.04817927,136.97,136.94,0.05373055]
["bitfinex-derivatives","SOLF0:USTF0",1745029494427,2.68100292,138.52,136.95,1.3401409]
["bitfinex-derivatives","SOLF0:USTF0",1745029494724,234.37572748,137.04,136.96,1.3401409]
["bitfinex-derivatives","SOLF0:USTF0",1745029494925,234.37572748,137.04,136.97,1.3401409]
["bitfinex-derivatives","SOLF0:USTF0",1745029495124,234.37572748,137.04,136.99,0.04711234]
["bitfinex-derivatives","SOLF0:USTF0",1745029495324,234.37572748,137.04,136.99,1.3401409]
["bitfinex-derivatives","SOLF0:USTF0",1745029495522,234.37572748,137.04,137.0,1.34016484]
["bitfinex-derivatives","SOLF0:USTF0",1745029495721,0.05344757,137.03,137.01,1.34016484]
["bitfinex-derivatives","SOLF0:USTF0",1745029495923,0.05344757,137.03,137.02,1.34016484]
["bitfinex-derivatives","SOLF0:USTF0",1745029496226,2.68100292,138.52,137.02,1.34016484]
["bitfinex-derivatives","SOLF0:USTF0",1745029496429,234.42255979,137.04,137.03,1.34016484]
["bitfinex-derivatives","SOLF0:USTF0",1745029496626,234.37572748,137.04,136.92,1.34016484]
["bitfinex-derivatives","SOLF0:USTF0",1745029496830,234.37572748,137.04,137.02,0.05579776]
["bitfinex-derivatives","SOLF0:USTF0",1745029497030,234.37572748,137.03,136.94,1.34016484]
["bitfinex-derivatives","SOLF0:USTF0",1745029497227,234.37572748,137.03,136.97,0.0483645]
["bitfinex-derivatives","SOLF0:USTF0",1745029497428,0.05562229,137.0,136.98,1.34016484]
["bitfinex-derivatives","SOLF0:USTF0",1745029497629,234.37572748,137.03,136.98,1.34016484]
["bitfinex-derivatives","SOLF0:USTF0",1745029497828,234.37572748,137.03,136.98,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1745029498023,0.04993261,137.0,136.98,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1745029498223,234.37572748,137.03,136.94,1.34016484]
["bitfinex-derivatives","SOLF0:USTF0",1745029498423,234.37572748,137.03,136.98,0.05329722]
["bitfinex-derivatives","SOLF0:USTF0",1745029498627,0.05440469,137.0,136.98,0.05329722]
["bitfinex-derivatives","SOLF0:USTF0",1745029498931,234.37572748,137.04,136.97,1.34016484]
["bitfinex-derivatives","SOLF0:USTF0",1745029499132,0.05495956,137.0,136.98,1.3918633]
["bitfinex-derivatives","SOLF0:USTF0",1745029499325,0.05495956,137.0,136.98,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1745029500431,2.68100292,138.52,136.98,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1745029500632,234.37572748,137.03,136.98,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1745029500824,234.37572748,137.03,136.93,1.34015751]
["bitfinex-derivatives","SOLF0:USTF0",1745029501128,2.68100292,138.52,136.94,1.34015751]
["bitfinex-derivatives","SOLF0:USTF0",1745029501431,234.37572748,137.03,136.95,1.34015751]
["bitfinex-derivatives","SOLF0:USTF0",1745029501630,234.37572748,137.03,136.96,1.34015751]
["bitfinex-derivatives","SOLF0:USTF0",1745029501831,0.05091981,137.0,136.98,0.05316354]
["bitfinex-derivatives","SOLF0:USTF0",1745029502130,234.37572748,137.03,136.92,1.34015751]
["bitfinex-derivatives","SOLF0:USTF0",1745029502322,0.05444424,137.0,136.98,0.04617184]
["bitfinex-derivatives","SOLF0:USTF0",1745029503425,0.05444424,137.0,136.98,1.38632935]
["bitfinex-derivatives","SOLF0:USTF0",1745029503627,0.05444424,137.0,136.99,1.34015751]
["bitfinex-derivatives","SOLF0:USTF0",1745029504028,0.05444424,137.0,136.98,0.04617184]
["bitfinex-derivatives","SOLF0:USTF0",1745029504326,2.68100292,138.51,136.98,0.04617184]
["bitfinex-derivatives","SOLF0:USTF0",1745029504524,234.37572748,137.03,136.94,1.34015751]
["bitfinex-derivatives","SOLF0:USTF0",1745029504832,234.37572748,137.05,136.95,1.34015751]
["bitfinex-derivatives","SOLF0:USTF0",1745029505033,233.10444817,137.05,136.96,1.34015751]
["bitfinex-derivatives","SOLF0:USTF0",1745029505231,233.10444817,137.04,136.97,1.34015751]
["bitfinex-derivatives","SOLF0:USTF0",1745029505433,0.04718582,137.02,136.99,0.05368233]
["bitfinex-derivatives","SOLF0:USTF0",1745029505632,0.04718582,137.02,136.99,1.39383984]
["bitfinex-derivatives","SOLF0:USTF0",1745029505833,2.68100292,138.51,136.34,4.73571991]
["bitfinex-derivatives","SOLF0:USTF0",1745029506030,0.04808308,137.02,136.99,0.05334486]
["bitfinex-derivatives","SOLF0:USTF0",1745029506232,233.10444817,137.04,136.36,4.73571991]
["bitfinex-derivatives","SOLF0:USTF0",1745029506535,2.68100292,138.51,136.37,4.73571991]
["bitfinex-derivatives","SOLF0:USTF0",1745029506735,0.04787776,136.58,136.56,0.04804026]
["bitfinex-derivatives","SOLF0:USTF0",1745029506938,2.68100292,138.52,136.57,4.73571991]
["bitfinex-derivatives","SOLF0:USTF0",1745029507235,233.10444817,137.02,136.58,4.73571991]
["bitfinex-derivatives","SOLF0:USTF0",1745029507437,233.10444817,137.02,136.59,4.73571991]
["bitfinex-derivatives","SOLF0:USTF0",1745029507638,2.68100292,138.52,136.6,4.73571991]
["bitfinex-derivatives","SOLF0:USTF0",1745029507838,233.10444817,137.02,136.61,4.73571991]
["bitfinex-derivatives","SOLF0:USTF0",1745029508039,233.10444817,137.02,136.62,4.73571991]
["bitfinex-derivatives","SOLF0:USTF0",1745029508231,2.68100292,138.52,136.8,0.05554733]
["bitfinex-derivatives","SOLF0:USTF0",1745029508539,233.10444817,137.02,136.81,4.73571991]
["bitfinex-derivatives","SOLF0:USTF0",1745029508837,233.10444817,137.02,136.82,4.73571991]
["bitfinex-derivatives","SOLF0:USTF0",1745029509143,233.10444817,137.02,136.83,4.73515994]
["bitfinex-derivatives","SOLF0:USTF0",1745029509440,233.10444817,137.02,136.91,0.05312785]
["bitfinex-derivatives","SOLF0:USTF0",1745029509636,233.10444817,137.02,136.92,1.3402102]
["bitfinex-derivatives","SOLF0:USTF0",1745029509832,233.10444817,137.02,136.95,0.05492786]
["bitfinex-derivatives","SOLF0:USTF0",1745029510139,233.10444817,137.02,136.96,1.3402102]
["bitfinex-derivatives","SOLF0:USTF0",1745029510345,233.10444817,137.02,136.97,1.39060011]
["bitfinex-derivatives","SOLF0:USTF0",1745029510544,233.10444817,136.98,136.97,0.05038991]
["bitfinex-derivatives","SOLF0:USTF0",1745029510837,233.10444817,136.98,136.66,3.39494974]
["bitfinex-derivatives","SOLF0:USTF0",1745029511039,1.13617,137.07,136.96,0.05129457]
["bitfinex-derivatives","SOLF0:USTF0",1745029511240,231.8336099,136.98,136.68,1.34048984]
["bitfinex-derivatives","SOLF0:USTF0",1745029511444,231.8336099,136.98,136.69,1.34048984]
["bitfinex-derivatives","SOLF0:USTF0",1745029511640,231.8336099,136.98,136.82,0.0463578]
["bitfinex-derivatives","SOLF0:USTF0",1745029512142,231.8336099,136.97,136.89,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1745029512332,231.8336099,136.97,136.9,1.34048984]
["bitfinex-derivatives","SOLF0:USTF0",1745029512537,1.13617,137.07,136.91,1.34048984]
["bitfinex-derivatives","SOLF0:USTF0",1745029512743,231.8336099,136.97,136.92,1.3945355]
["bitfinex-derivatives","SOLF0:USTF0",1745029512941,231.8336099,136.96,136.93,1.34048984]
["bitfinex-derivatives","SOLF0:USTF0",1745029513141,231.8336099,136.96,136.94,1.34048984]
["bitfinex-derivatives","SOLF0:USTF0",1745029513439,1.13617,137.07,136.94,1.34048984]
["bitfinex-derivatives","SOLF0:USTF0",1745029513636,231.8336099,136.96,136.94,1.34048984]
["bitfinex-derivatives","SOLF0:USTF0",1745029513837,231.8336099,136.96,136.95,1.34048984]
["bitfinex-derivatives","SOLF0:USTF0",1745029514141,1.13617,137.07,136.95,1.340598]
["bitfinex-derivatives","SOLF0:USTF0",1745029514342,599.0230032,136.96,136.81,3.3982346]
["bitfinex-derivatives","SOLF0:USTF0",1745029514640,230.56300363,136.95,136.82,4.73879671]
["bitfinex-derivatives","SOLF0:USTF0",1745029514841,1.13617,137.07,136.87,0.053712]
["bitfinex-derivatives","SOLF0:USTF0",1745029515042,230.56300363,136.96,136.88,1.34056211]
["bitfinex-derivatives","SOLF0:USTF0",1745029515240,599.0230032,136.96,135.76,2.66270198]
["bitfinex-derivatives","SOLF0:USTF0",1745029515437,599.0230032,136.94,136.11,4.69848276]
["bitfinex-derivatives","SOLF0:USTF0",1745029515643,599.0230032,136.94,136.52,0.05553848]
["bitfinex-derivatives","SOLF0:USTF0",1745029515842,230.56300363,136.94,136.53,4.69848276]
["bitfinex-derivatives","SOLF0:USTF0",1745029516041,230.56300363,136.93,136.72,0.04636797]
["bitfinex-derivatives","SOLF0:USTF0",1745029516242,599.0230032,136.93,136.73,4.69848276]
["bitfinex-derivatives","SOLF0:USTF0",1745029516443,230.56300363,136.93,136.74,4.69848276]
["bitfinex-derivatives","SOLF0:USTF0",1745029516742,230.56300363,136.93,136.82,0.05071801]
["bitfinex-derivatives","SOLF0:USTF0",1745029516943,230.56300363,136.92,136.83,1.3405344]
["bitfinex-derivatives","SOLF0:USTF0",1745029517239,1.13617,137.07,136.86,0.05046039]
["bitfinex-derivatives","SOLF0:USTF0",1745029517542,597.75223454,136.92,136.87,1.3405344]
["bitfinex-derivatives","SOLF0:USTF0",1745029517742,597.75223454,136.92,136.88,1.3405344]
["bitfinex-derivatives","SOLF0:USTF0",1745029517943,229.29223497,136.91,136.89,1.3405344]
["bitfinex-derivatives","SOLF0:USTF0",1745029518145,229.29223497,136.91,136.9,1.3405344]
["bitfinex-derivatives","SOLF0:USTF0",1745029518446,1.13617,137.07,136.9,1.3405344]
["bitfinex-derivatives","SOLF0:USTF0",1745029518745,597.75223454,136.91,136.11,3.35825368]
["bitfinex-derivatives","SOLF0:USTF0",1745029519044,229.29223497,136.88,135.77,2.58904259]
["bitfinex-derivatives","SOLF0:USTF0",1745029519243,227.95151092,136.88,136.5,0.04844015]
["bitfinex-derivatives","SOLF0:USTF0",1745029519446,227.95151092,136.88,136.51,3.36215067]
["bitfinex-derivatives","SOLF0:USTF0",1745029519641,227.95151092,136.88,136.52,4.70282088]
["bitfinex-derivatives","SOLF0:USTF0",1745029519841,1.13617,137.07,136.68,0.05297715]
["bitfinex-derivatives","SOLF0:USTF0",1745029520038,227.95151092,136.9,136.69,4.70282088]
["bitfinex-derivatives","SOLF0:USTF0",1745029520242,226.68006904,136.9,136.86,0.05242314]
["bitfinex-derivatives","SOLF0:USTF0",1745029520446,226.68006904,136.9,136.87,1.34067814]
["bitfinex-derivatives","SOLF0:USTF0",1745029520643,226.68006904,136.9,136.88,1.34067814]
["bitfinex-derivatives","SOLF0:USTF0",1745029520839,226.68006904,136.9,136.89,1.34067814]
["bitfinex-derivatives","SOLF0:USTF0",1745029521044,1.13617,137.07,136.89,1.34067814]
["bitfinex-derivatives","SOLF0:USTF0",1745029521241,226.68006904,136.9,136.88,0.04813989]
["bitfinex-derivatives","SOLF0:USTF0",1745029521444,368.45999957,136.9,136.89,1.34074032]
["bitfinex-derivatives","SOLF0:USTF0",1745029521947,595.14006861,136.9,136.89,1.34074032]
["bitfinex-derivatives","SOLF0:USTF0",1745029523147,593.86769699,136.9,136.88,0.05094617]
["bitfinex-derivatives","SOLF0:USTF0",1745029587012,191.38247517,136.79,136.66,4.38598666]
["bitfinex-derivatives","SOLF0:USTF0",1745029587212,191.38247517,136.79,136.67,4.38598666]
["bitfinex-derivatives","SOLF0:USTF0",1745029587411,2.67464674,138.69,136.68,4.38598666]
["bitfinex-derivatives","SOLF0:USTF0",1745029587611,191.38247517,136.79,136.69,4.38598666]
["bitfinex-derivatives","SOLF0:USTF0",1745029587810,191.38247517,136.79,136.7,4.38598666]
["bitfinex-derivatives","SOLF0:USTF0",1745029588006,2.67464674,138.69,136.71,4.38613119]
["bitfinex-derivatives","SOLF0:USTF0",1745029588208,191.38247517,136.79,136.72,4.38613119]
["bitfinex-derivatives","SOLF0:USTF0",1745029588409,191.38247517,136.79,136.73,4.38613119]
["bitfinex-derivatives","SOLF0:USTF0",1745029588614,2.67464674,138.69,136.74,4.38613119]
["bitfinex-derivatives","SOLF0:USTF0",1745029588911,191.38247517,136.8,136.75,4.38613119]
["bitfinex-derivatives","SOLF0:USTF0",1745029589112,190.11261074,136.8,136.76,4.38613119]
["bitfinex-derivatives","SOLF0:USTF0",1745029589311,190.11261074,136.8,136.77,4.38613119]
["bitfinex-derivatives","SOLF0:USTF0",1745029589510,190.11261074,136.79,136.78,4.38601931]
["bitfinex-derivatives","SOLF0:USTF0",1745029589711,367.18762795,136.85,136.78,4.38601931]
["bitfinex-derivatives","SOLF0:USTF0",1745029589909,190.11261074,136.79,136.14,1.33879589]
["bitfinex-derivatives","SOLF0:USTF0",1745029590110,190.11261074,136.75,136.65,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029590411,190.11261074,136.75,136.66,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029590712,2.67464674,138.67,136.67,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029591012,190.11261074,136.77,136.68,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029591313,190.11261074,136.77,136.69,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029591511,190.11261074,136.77,136.7,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029591712,190.11261074,136.77,136.71,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029592012,190.11261074,136.77,136.72,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029592215,188.8423755,136.77,136.73,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029592411,188.8423755,136.77,136.74,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029592610,188.8423755,136.77,136.75,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029592812,188.8423755,136.77,136.76,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029593013,2.67464674,138.67,136.76,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029593213,188.8423755,136.87,136.77,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029593413,188.8423755,136.84,136.78,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029593713,188.8423755,136.86,136.79,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029593913,188.8423755,136.86,136.8,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029594212,2.67464674,138.75,136.81,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029594415,188.8423755,136.86,136.82,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029594613,188.8423755,136.87,136.83,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029594914,188.8423755,136.87,136.84,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029595114,188.8423755,136.87,136.85,4.3863623]
["bitfinex-derivatives","SOLF0:USTF0",1745029595313,187.57315946,136.86,136.14,1.33879589]
["bitfinex-derivatives","SOLF0:USTF0",1745029595612,187.57315946,136.85,136.65,4.38030467]
["bitfinex-derivatives","SOLF0:USTF0",1745029595809,187.57315946,136.85,136.66,3.04349456]
["bitfinex-derivatives","SOLF0:USTF0",1745029596014,187.57315946,136.84,136.67,4.38126525]
["bitfinex-derivatives","SOLF0:USTF0",1745029596215,187.57315946,136.84,136.68,4.38126525]
["bitfinex-derivatives","SOLF0:USTF0",1745029596415,1.26492558,138.74,136.69,4.38126525]
["bitfinex-derivatives","SOLF0:USTF0",1745029596617,187.57315946,136.84,136.7,4.38126525]
["bitfinex-derivatives","SOLF0:USTF0",1745029596820,187.57315946,136.87,136.71,4.38126525]
["bitfinex-derivatives","SOLF0:USTF0",1745029597119,187.57315946,136.87,136.72,4.38126525]
["bitfinex-derivatives","SOLF0:USTF0",1745029597320,187.57315946,136.87,136.73,1.33754835]
["bitfinex-derivatives","SOLF0:USTF0",1745029597617,187.57315946,136.87,136.74,4.37972249]
["bitfinex-derivatives","SOLF0:USTF0",1745029597818,187.57315946,136.87,136.75,1.33754835]
["bitfinex-derivatives","SOLF0:USTF0",1745029598020,2.67464674,138.75,136.76,4.37972249]
["bitfinex-derivatives","SOLF0:USTF0",1745029598219,1.09324291,138.74,136.77,4.37972249]
["bitfinex-derivatives","SOLF0:USTF0",1745029598520,186.30378139,136.88,136.78,4.37972249]
["bitfinex-derivatives","SOLF0:USTF0",1745029598722,186.30378139,136.88,136.79,4.37972249]
["bitfinex-derivatives","SOLF0:USTF0",1745029598921,2.67464674,138.77,136.8,1.33754835]
["bitfinex-derivatives","SOLF0:USTF0",1745029599118,186.30378139,136.88,136.81,4.37972249]
["bitfinex-derivatives","SOLF0:USTF0",1745029599420,186.30378139,136.88,136.82,4.37972249]
["bitfinex-derivatives","SOLF0:USTF0",1745029599620,2.67464674,138.77,136.83,4.37972249]
["bitfinex-derivatives","SOLF0:USTF0",1745029599821,186.30378139,136.88,136.84,4.37972249]
["bitfinex-derivatives","SOLF0:USTF0",1745029600121,186.30378139,136.88,136.85,4.37972249]
["bitfinex-derivatives","SOLF0:USTF0",1745029600320,2.67464674,138.77,136.14,1.33879589]
["bitfinex-derivatives","SOLF0:USTF0",1745029600520,1.09313242,138.76,136.65,4.37893215]
["bitfinex-derivatives","SOLF0:USTF0",1745029600822,1.09313242,138.75,136.66,4.37893215]
["bitfinex-derivatives","SOLF0:USTF0",1745029601020,186.30378139,136.95,136.67,4.37893215]
["bitfinex-derivatives","SOLF0:USTF0",1745029601320,2.67464674,138.77,136.68,4.37893215]
["bitfinex-derivatives","SOLF0:USTF0",1745029601519,183.69794841,136.99,136.69,4.37893215]
["bitfinex-derivatives","SOLF0:USTF0",1745029601819,183.69794841,136.99,136.7,4.37893215]
["bitfinex-derivatives","SOLF0:USTF0",1745029602025,2.67464674,138.77,136.71,1.33739624]
["bitfinex-derivatives","SOLF0:USTF0",1745029602217,183.69794841,137.0,136.72,4.37893215]
["bitfinex-derivatives","SOLF0:USTF0",1745029602417,1.0974972,138.76,136.73,3.04153591]
["bitfinex-derivatives","SOLF0:USTF0",1745029602618,183.69794841,137.06,136.74,4.37893215]
["bitfinex-derivatives","SOLF0:USTF0",1745029602813,183.69794841,137.08,136.75,4.37893215]
["bitfinex-derivatives","SOLF0:USTF0",1745029603021,183.69794841,137.06,136.76,4.37893215]
["bitfinex-derivatives","SOLF0:USTF0",1745029603321,183.69794841,137.07,136.77,4.37893215]
["bitfinex-derivatives","SOLF0:USTF0",1745029603516,2.67464674,138.9,136.16,2.57263958]
["bitfinex-derivatives","SOLF0:USTF0",1745029603724,183.69794841,137.05,136.78,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029603917,183.69794841,137.05,136.78,3.01168909]
["bitfinex-derivatives","SOLF0:USTF0",1745029604222,2.67464674,138.9,136.79,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029604418,182.43000409,137.07,136.8,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029604621,358.61682888,137.11,136.81,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029604817,358.61682888,137.12,136.82,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029605020,358.61682888,137.12,136.83,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029605223,2.67464674,138.9,136.84,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029605423,186.14761324,137.15,136.85,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029605622,186.14761324,137.16,136.86,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029605817,186.14761324,137.16,136.87,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029606017,186.14761324,137.15,136.88,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029606222,186.14761324,137.15,136.89,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029606417,1.2673902,137.78,136.9,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029606623,186.14761324,137.06,136.91,4.34734967]
["bitfinex-derivatives","SOLF0:USTF0",1745029606825,186.14761324,137.06,136.92,4.35065976]
["bitfinex-derivatives","SOLF0:USTF0",1745029607026,1.2673902,137.78,136.93,4.35065976]
["bitfinex-derivatives","SOLF0:USTF0",1745029607225,1.10204321,137.77,136.94,4.35065976]
["bitfinex-derivatives","SOLF0:USTF0",1745029607425,186.14761324,137.06,136.95,4.35065976]
["bitfinex-derivatives","SOLF0:USTF0",1745029607721,186.14761324,137.16,136.96,4.35065976]
["bitfinex-derivatives","SOLF0:USTF0",1745029608025,186.14761324,137.15,136.97,4.35065976]
["bitfinex-derivatives","SOLF0:USTF0",1745029608325,100.9396935,137.98,136.98,4.34606837]
["bitfinex-derivatives","SOLF0:USTF0",1745029608528,13.67367857,137.16,136.99,4.34606837]
["bitfinex-derivatives","SOLF0:USTF0",1745029608725,13.67367857,137.16,137.0,4.34606837]
["bitfinex-derivatives","SOLF0:USTF0",1745029608924,100.9396935,138.06,137.0,4.34606837]
["bitfinex-derivatives","SOLF0:USTF0",1745029609125,1.10132143,138.05,137.01,4.34606837]
["bitfinex-derivatives","SOLF0:USTF0",1745029609326,100.9396935,137.98,137.02,4.34606837]
["bitfinex-derivatives","SOLF0:USTF0",1745029609624,1.10132143,137.97,137.03,4.34606837]
["bitfinex-derivatives","SOLF0:USTF0",1745029609926,1.10132143,137.96,137.04,3.01075443]
["bitfinex-derivatives","SOLF0:USTF0",1745029610130,1.10132143,137.96,137.05,3.01075443]
["bitfinex-derivatives","SOLF0:USTF0",1745029610328,100.9396935,137.9,137.06,3.01075443]
["bitfinex-derivatives","SOLF0:USTF0",1745029610629,100.9396935,137.9,137.07,3.01075443]
["bitfinex-derivatives","SOLF0:USTF0",1745029611128,100.9396935,137.91,137.07,3.01075443]
["bitfinex-derivatives","SOLF0:USTF0",1745029611332,1.10132143,137.9,137.07,3.01075443]
["bitfinex-derivatives","SOLF0:USTF0",1745029611542,1.10132143,137.9,137.04,1.33531394]
["bitfinex-derivatives","SOLF0:USTF0",1745029611728,1.10180183,137.89,137.05,3.01351635]
["bitfinex-derivatives","SOLF0:USTF0",1745029611929,1.10180183,137.88,137.07,1.33531394]
["bitfinex-derivatives","SOLF0:USTF0",1745029612128,102.04149533,137.88,137.07,1.33531394]
["bitfinex-derivatives","SOLF0:USTF0",1745029613132,102.04149533,137.88,137.05,3.01351635]
["bitfinex-derivatives","SOLF0:USTF0",1745029613330,100.9396935,137.88,137.08,1.33572958]
["bitfinex-derivatives","SOLF0:USTF0",1745029618236,100.9396935,137.89,137.28,168.0573823]
["bitfinex-derivatives","SOLF0:USTF0",1745029621041,100.9396935,137.85,137.25,252.08607345]
["bitfinex-derivatives","SOLF0:USTF0",1745029623641,100.9396935,137.95,137.35,168.0573823]
["bitfinex-derivatives","SOLF0:USTF0",1745029627143,168.5886826,137.96,137.26,4.33570831]
["bitfinex-derivatives","SOLF0:USTF0",1745029627144,0.35586,137.96,137.38,168.0573823]
["bitfinex-derivatives","SOLF0:USTF0",1745029628342,0.35586,137.96,137.3,168.0573823]
["bitfinex-derivatives","SOLF0:USTF0",1745029629443,0.35586,137.96,137.31,4.33115205]
["bitfinex-derivatives","SOLF0:USTF0",1745029629744,0.35586,137.96,137.33,168.0573823]
["bitfinex-derivatives","SOLF0:USTF0",1745029630947,0.35586,137.96,137.31,214.40287992]
["bitfinex-derivatives","SOLF0:USTF0",1745029630948,0.35586,137.96,137.32,168.0573823]
["bitfinex-derivatives","SOLF0:USTF0",1745029632946,101.2955535,137.96,137.31,4.33115205]
["bitfinex-derivatives","SOLF0:USTF0",1745029633853,100.9396935,137.91,137.31,4.33115205]
["bitfinex-derivatives","SOLF0:USTF0",1745029634149,100.9396935,137.91,137.32,4.33729793]
["bitfinex-derivatives","SOLF0:USTF0",1745029634447,100.9396935,137.91,137.32,5.67166093]
["bitfinex-derivatives","SOLF0:USTF0",1745029635550,100.9396935,137.91,137.32,8.67458986]
["bitfinex-derivatives","SOLF0:USTF0",1745029635752,168.2328226,137.93,137.32,5.67166093]
["bitfinex-derivatives","SOLF0:USTF0",1745029636046,168.2328226,137.93,137.33,1.33436589]
["bitfinex-derivatives","SOLF0:USTF0",1745029636247,1.10045966,137.95,137.33,1.33436589]
["bitfinex-derivatives","SOLF0:USTF0",1745029636446,1.10045966,137.95,137.32,4.33729504]
["bitfinex-derivatives","SOLF0:USTF0",1745029644951,1.1002269,137.94,137.33,4.33413967]
["bitfinex-derivatives","SOLF0:USTF0",1745029645950,1.1002269,137.94,137.34,1.33412747]
["bitfinex-derivatives","SOLF0:USTF0",1745029646450,1.1002269,137.94,137.34,4.33413967]
["bitfinex-derivatives","SOLF0:USTF0",1745029646649,1.1002269,137.94,137.34,2.66841331]
["bitfinex-derivatives","SOLF0:USTF0",1745029646849,1.10045966,137.95,137.34,1.33428584]
["bitfinex-derivatives","SOLF0:USTF0",1745029647051,1.10038277,137.93,137.34,4.33533694]
["bitfinex-derivatives","SOLF0:USTF0",1745029647550,1.10045966,137.95,137.32,4.33729504]
["bitfinex-derivatives","SOLF0:USTF0",1745029656459,1.10045966,137.95,137.33,1.3352488]
["bitfinex-derivatives","SOLF0:USTF0",1745029656860,1.10132944,137.94,137.33,4.34109812]
["bitfinex-derivatives","SOLF0:USTF0",1745029657559,1.10132944,137.94,137.34,1.3352488]
["bitfinex-derivatives","SOLF0:USTF0",1745029658660,1.10132944,137.94,137.32,4.33729504]
["bitfinex-derivatives","SOLF0:USTF0",1745029659161,1.10045966,137.95,137.32,4.33729504]
["bitfinex-derivatives","SOLF0:USTF0",1745029662264,1.10139087,137.94,137.32,7.34426464]
["bitfinex-derivatives","SOLF0:USTF0",1745029662459,1.10139087,137.94,137.33,1.33531256]
["bitfinex-derivatives","SOLF0:USTF0",1745029663063,1.10045966,137.95,137.32,4.33729504]
["bitfinex-derivatives","SOLF0:USTF0",1745029667263,1.10045966,137.95,137.33,1.33534169]
["bitfinex-derivatives","SOLF0:USTF0",1745029667562,1.10141949,137.94,137.33,1.33534169]
["bitfinex-derivatives","SOLF0:USTF0",1745029668863,1.10141949,137.94,137.34,3.00631271]
["bitfinex-derivatives","SOLF0:USTF0",1745029669065,1.10045966,137.95,137.34,3.00631271]
["bitfinex-derivatives","SOLF0:USTF0",1745029669365,1.10045966,137.95,137.32,4.33729504]
["bitfinex-derivatives","SOLF0:USTF0",1745029678274,1.10045966,137.95,137.33,1.33508791]
["bitfinex-derivatives","SOLF0:USTF0",1745029678474,1.10117395,137.94,137.33,4.33911189]
["bitfinex-derivatives","SOLF0:USTF0",1745029679669,1.10117395,137.94,137.34,1.33508791]
["bitfinex-derivatives","SOLF0:USTF0",1745029679975,1.10045966,137.95,137.34,1.33509853]
["bitfinex-derivatives","SOLF0:USTF0",1745029680177,1.10118071,137.93,137.34,1.33509853]
["bitfinex-derivatives","SOLF0:USTF0",1745029680373,1.10045966,137.95,137.33,3.00391662]
["bitfinex-derivatives","SOLF0:USTF0",1745029680577,1.10045966,137.95,137.32,4.33729504]
["bitfinex-derivatives","SOLF0:USTF0",1745029684881,1.10059392,137.94,137.33,3.00058078]
["bitfinex-derivatives","SOLF0:USTF0",1745029685180,1.10059392,137.94,137.33,4.33508251]
["bitfinex-derivatives","SOLF0:USTF0",1745029689787,1.10059392,137.94,137.34,1.33403006]
["bitfinex-derivatives","SOLF0:USTF0",1745029690691,1.1001297,137.93,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029692190,2.20006766,137.93,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029694092,2.20006766,137.93,137.34,8.65787624]
["bitfinex-derivatives","SOLF0:USTF0",1745029694491,1.1001297,137.93,137.34,8.65787624]
["bitfinex-derivatives","SOLF0:USTF0",1745029694691,1.1001297,137.93,137.34,7.3240395]
["bitfinex-derivatives","SOLF0:USTF0",1745029694990,1.1001297,137.93,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029699696,490.954116,137.65,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029701091,490.954116,137.65,137.35,1.33566155]
["bitfinex-derivatives","SOLF0:USTF0",1745029702397,103.358761,137.55,137.35,1.33566155]
["bitfinex-derivatives","SOLF0:USTF0",1745029703495,103.358761,137.64,137.35,1.33566155]
["bitfinex-derivatives","SOLF0:USTF0",1745029703695,103.358761,137.64,137.36,1.33566155]
["bitfinex-derivatives","SOLF0:USTF0",1745029704795,103.358761,137.64,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029707403,103.358761,137.64,137.35,1.33608109]
["bitfinex-derivatives","SOLF0:USTF0",1745029707899,103.358761,137.62,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029709101,361.755664,137.66,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029711001,258.396903,137.66,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029716910,258.396903,137.66,137.35,1.33543757]
["bitfinex-derivatives","SOLF0:USTF0",1745029717310,258.396903,137.66,137.35,2.67085918]
["bitfinex-derivatives","SOLF0:USTF0",1745029717707,258.396903,137.66,137.35,1.33542161]
["bitfinex-derivatives","SOLF0:USTF0",1745029717908,258.396903,137.66,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029720009,258.396903,137.66,137.35,1.33558311]
["bitfinex-derivatives","SOLF0:USTF0",1745029721220,258.396903,137.66,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029724307,258.396903,137.66,137.35,1.33565196]
["bitfinex-derivatives","SOLF0:USTF0",1745029724813,258.396903,137.66,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029725412,258.396903,137.68,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029729717,258.396903,137.68,137.35,1.33561916]
["bitfinex-derivatives","SOLF0:USTF0",1745029732619,258.396903,137.68,137.36,1.33561916]
["bitfinex-derivatives","SOLF0:USTF0",1745029735724,258.396903,137.68,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029735916,258.396903,137.68,137.36,1.33559413]
["bitfinex-derivatives","SOLF0:USTF0",1745029736825,361.755664,137.68,137.36,1.33559413]
["bitfinex-derivatives","SOLF0:USTF0",1745029738226,361.755664,137.68,137.37,1.3356685]
["bitfinex-derivatives","SOLF0:USTF0",1745029740023,103.358761,137.67,137.37,1.3356685]
["bitfinex-derivatives","SOLF0:USTF0",1745029741828,103.358761,137.63,137.37,1.3356685]
["bitfinex-derivatives","SOLF0:USTF0",1745029742124,103.358761,137.63,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029744026,103.358761,137.66,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029745831,103.358761,137.67,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029748334,103.358761,137.69,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029749934,344.529205,137.7,137.45,164.501046]
["bitfinex-derivatives","SOLF0:USTF0",1745029751737,0.32448,137.73,137.34,4.33002445]
["bitfinex-derivatives","SOLF0:USTF0",1745029754438,0.32448,137.73,137.35,2.99735794]
["bitfinex-derivatives","SOLF0:USTF0",1745029755133,0.32448,137.73,137.35,4.33167468]
["bitfinex-derivatives","SOLF0:USTF0",1745029755734,0.32448,137.73,137.35,1.33431674]
["bitfinex-derivatives","SOLF0:USTF0",1745029759638,0.32448,137.73,137.36,1.33470911]
["bitfinex-derivatives","SOLF0:USTF0",1745029759839,0.32448,137.73,137.36,4.33490994]
["bitfinex-derivatives","SOLF0:USTF0",1745029762842,0.32448,137.73,137.35,1.33431674]
["bitfinex-derivatives","SOLF0:USTF0",1745029764543,0.32448,137.73,137.36,1.33444034]
["bitfinex-derivatives","SOLF0:USTF0",1745029765042,0.32448,137.73,137.36,4.33257321]
["bitfinex-derivatives","SOLF0:USTF0",1745029765645,0.32448,137.73,137.36,5.66703722]
["bitfinex-derivatives","SOLF0:USTF0",1745029766243,0.32448,137.73,137.36,8.66541318]
["bitfinex-derivatives","SOLF0:USTF0",1745029766640,0.32448,137.73,137.36,4.33257321]
["bitfinex-derivatives","SOLF0:USTF0",1745029775150,0.32448,137.73,137.37,2.9961357]
["bitfinex-derivatives","SOLF0:USTF0",1745029775348,0.32448,137.73,137.37,4.33030686]
["bitfinex-derivatives","SOLF0:USTF0",1745029776451,0.32448,137.73,137.38,4.33030686]
["bitfinex-derivatives","SOLF0:USTF0",1745029776652,0.32448,137.73,137.38,1.33417116]
["bitfinex-derivatives","SOLF0:USTF0",1745029777250,0.32448,137.73,137.36,4.33257321]
["bitfinex-derivatives","SOLF0:USTF0",1745029777452,0.32448,137.73,137.38,1.3341624]
["bitfinex-derivatives","SOLF0:USTF0",1745029777654,0.32448,137.73,137.38,4.33025195]
["bitfinex-derivatives","SOLF0:USTF0",1745029787155,0.32448,137.73,137.39,1.33393265]
["bitfinex-derivatives","SOLF0:USTF0",1745029787855,0.32448,137.73,137.39,4.32665639]
["bitfinex-derivatives","SOLF0:USTF0",1745029802664,0.32448,137.73,137.4,2.98960833]
["bitfinex-derivatives","SOLF0:USTF0",1745029803165,0.32448,137.73,137.4,4.32356524]
["bitfinex-derivatives","SOLF0:USTF0",1745029804763,0.32448,137.73,137.41,2.98960833]
["bitfinex-derivatives","SOLF0:USTF0",1745029805064,0.32448,137.73,137.41,4.32317545]
["bitfinex-derivatives","SOLF0:USTF0",1745029805466,0.32448,137.73,137.41,1.33356712]
["bitfinex-derivatives","SOLF0:USTF0",1745029819370,0.32448,137.73,137.42,2.99055615]
["bitfinex-derivatives","SOLF0:USTF0",1745029819976,0.32448,137.73,137.42,4.32447939]
["bitfinex-derivatives","SOLF0:USTF0",1745029820576,0.32448,137.73,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029826491,0.32448,137.73,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029833783,0.32448,137.73,137.43,1.33539517]
["bitfinex-derivatives","SOLF0:USTF0",1745029833989,0.32448,137.73,137.43,2.67079023]
["bitfinex-derivatives","SOLF0:USTF0",1745029834188,0.32448,137.73,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029841690,1.10229667,137.72,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029842390,2.20458606,137.72,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029843391,1.10229667,137.72,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029848995,1.45232735,137.71,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029852191,1.45232735,137.71,137.43,1.33584231]
["bitfinex-derivatives","SOLF0:USTF0",1745029854099,1.45232735,137.71,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029863813,1.45232735,137.71,137.43,7.1780749]
["bitfinex-derivatives","SOLF0:USTF0",1745029864012,1.45232735,137.71,137.43,8.51329435]
["bitfinex-derivatives","SOLF0:USTF0",1745029864311,1.45232735,137.71,137.44,14.00123236]
["bitfinex-derivatives","SOLF0:USTF0",1745029864511,1.45232735,137.71,137.44,7.1780749]
["bitfinex-derivatives","SOLF0:USTF0",1745029864812,1.45232735,137.71,137.43,1.33521945]
["bitfinex-derivatives","SOLF0:USTF0",1745029865514,1.45232735,137.71,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029874222,1.45232735,137.71,137.43,1.33418604]
["bitfinex-derivatives","SOLF0:USTF0",1745029874424,1.45232735,137.71,137.43,4.32662763]
["bitfinex-derivatives","SOLF0:USTF0",1745029875819,1.45232735,137.71,137.43,2.99244159]
["bitfinex-derivatives","SOLF0:USTF0",1745029876324,1.45232735,137.71,137.42,7.31878385]
["bitfinex-derivatives","SOLF0:USTF0",1745029876625,1.45232735,137.71,137.44,1.33419717]
["bitfinex-derivatives","SOLF0:USTF0",1745029876822,1.45232735,137.71,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029885833,1.45232735,137.71,137.43,1.33482866]
["bitfinex-derivatives","SOLF0:USTF0",1745029886835,1.45232735,137.71,137.44,1.33482866]
["bitfinex-derivatives","SOLF0:USTF0",1745029887434,1.45232735,137.71,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029896442,1.45232735,137.71,137.43,10.14859719]
["bitfinex-derivatives","SOLF0:USTF0",1745029896741,1.45232735,137.71,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029896941,1.45232735,137.71,137.43,1.33472076]
["bitfinex-derivatives","SOLF0:USTF0",1745029898045,1.45232735,137.71,137.44,1.33488869]
["bitfinex-derivatives","SOLF0:USTF0",1745029898839,1.45232735,137.71,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029908351,1.45232735,137.71,137.43,1.33570229]
["bitfinex-derivatives","SOLF0:USTF0",1745029908551,1.45232735,137.71,137.43,2.67139443]
["bitfinex-derivatives","SOLF0:USTF0",1745029909550,1.45232735,137.71,137.43,4.00710898]
["bitfinex-derivatives","SOLF0:USTF0",1745029910758,1.45232735,137.71,137.43,2.67139443]
["bitfinex-derivatives","SOLF0:USTF0",1745029913755,1.10242229,137.7,137.43,2.67139443]
["bitfinex-derivatives","SOLF0:USTF0",1745029913954,2.36787684,137.7,137.43,2.67139443]
["bitfinex-derivatives","SOLF0:USTF0",1745029914359,1.26545455,137.7,137.43,2.67139443]
["bitfinex-derivatives","SOLF0:USTF0",1745029916554,1.45253831,137.69,137.43,2.67139443]
["bitfinex-derivatives","SOLF0:USTF0",1745029916759,1.45253831,137.69,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029920461,1.12319034,137.68,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029920661,1.45274932,137.67,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029922958,1.2657307,137.66,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029924964,1.2657307,137.66,137.42,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029925568,1.12333433,137.65,137.42,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029926960,1.12333433,137.65,137.43,2.67139443]
["bitfinex-derivatives","SOLF0:USTF0",1745029927165,1.12333433,137.65,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029927366,1.12333433,137.65,137.43,2.67139443]
["bitfinex-derivatives","SOLF0:USTF0",1745029927767,1.12333433,137.65,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029928066,1.12333433,137.65,137.43,2.67139443]
["bitfinex-derivatives","SOLF0:USTF0",1745029928067,1.26570769,137.64,137.43,2.67139443]
["bitfinex-derivatives","SOLF0:USTF0",1745029928262,1.26570769,137.64,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029928466,1.26570769,137.64,137.43,2.67139443]
["bitfinex-derivatives","SOLF0:USTF0",1745029928771,1.26570769,137.64,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029929870,1.45317154,137.63,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029932173,1.12416741,137.62,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029932373,1.45338274,137.61,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029934979,1.26706718,137.6,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029935180,1.45359401,137.59,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029936878,1.26692879,137.58,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029937175,1.45380533,137.57,137.42,1.33392324]
["bitfinex-derivatives","SOLF0:USTF0",1745029937382,1.45380533,137.57,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745029937580,1.45380533,137.57,137.29,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029937782,1.45380533,137.57,137.13,8.62392919]
["bitfinex-derivatives","SOLF0:USTF0",1745029937982,1.45380533,137.57,137.29,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029938175,1.45380533,137.57,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1745029938483,1.45380533,137.57,137.15,9.76490311]
["bitfinex-derivatives","SOLF0:USTF0",1745029938680,1.45380533,137.57,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029939081,1.45380533,137.57,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1745029939283,1.45380533,137.57,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029939579,1.45380533,137.57,137.15,6.80525319]
["bitfinex-derivatives","SOLF0:USTF0",1745029939580,1.45380533,137.57,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1745029939882,1.45380533,137.57,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029940482,1.45380533,137.57,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029940881,1.26704411,137.56,137.15,1.26725174]
["bitfinex-derivatives","SOLF0:USTF0",1745029941084,1.45401672,137.55,137.29,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029941378,1.45401672,137.55,137.34,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029941581,1.45401672,137.55,137.35,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029941983,1.45401672,137.55,137.15,1.26725174]
["bitfinex-derivatives","SOLF0:USTF0",1745029942183,1.45401672,137.55,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029942382,1.45401672,137.55,137.16,8.59495175]
["bitfinex-derivatives","SOLF0:USTF0",1745029942584,1.13485926,137.54,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029943075,1.13485926,137.54,137.33,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029943479,1.45422816,137.53,137.16,1.45815106]
["bitfinex-derivatives","SOLF0:USTF0",1745029943683,1.45422816,137.53,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029943878,1.45422816,137.53,137.16,2.79615608]
["bitfinex-derivatives","SOLF0:USTF0",1745029944182,1.45422816,137.53,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029944376,1.45422816,137.53,137.16,2.79615608]
["bitfinex-derivatives","SOLF0:USTF0",1745029944683,1.45422816,137.53,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029944984,1.45422816,137.53,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029945186,1.45422816,137.53,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029946382,1.45422816,137.53,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029946584,1.45422816,137.53,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029946887,1.45422816,137.53,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029947086,1.45422816,137.53,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029947287,1.26718252,137.52,137.17,2.60538601]
["bitfinex-derivatives","SOLF0:USTF0",1745029947489,1.26718252,137.52,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029947788,1.45443967,137.51,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029948290,1.13528608,137.5,137.17,2.60538601]
["bitfinex-derivatives","SOLF0:USTF0",1745029948492,1.13528608,137.5,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029948690,1.45443967,137.51,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029948886,1.45443967,137.51,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029949488,1.45443967,137.51,137.17,2.60538601]
["bitfinex-derivatives","SOLF0:USTF0",1745029949689,1.45443967,137.51,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029949991,1.45443967,137.51,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029950290,1.45443967,137.51,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029950689,1.45443967,137.51,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029950891,1.45443967,137.51,137.25,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029951186,1.45443967,137.51,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029951590,1.45443967,137.51,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029951791,1.45443967,137.51,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029951985,1.45443967,137.51,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029952183,1.45443967,137.51,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029952388,1.45443967,137.51,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029952588,1.45443967,137.51,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029952785,1.45443967,137.51,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029952990,1.26741328,137.5,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029953195,1.45465124,137.49,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029953384,1.45465124,137.49,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029953586,1.45465124,137.49,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029953789,1.45465124,137.49,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029953985,1.45465124,137.49,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029954289,1.45465124,137.49,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029954592,2.5904399,137.49,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029954792,2.5904399,137.49,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029955091,1.26771338,137.48,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029955282,1.45486287,137.47,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029955488,1.45486287,137.47,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029955691,1.45486287,137.47,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029955887,1.45486287,137.47,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029956592,1.45486287,137.47,137.29,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029956792,1.45486287,137.47,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029957091,1.45486287,137.47,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029958093,1.26720559,137.46,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029958294,1.26720559,137.46,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029958594,1.26720559,137.46,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029958992,1.26720559,137.46,137.29,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029960592,1.45486287,137.47,137.29,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029961094,1.45486287,137.47,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029961995,1.26736712,137.46,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029962194,1.26736712,137.46,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029962391,1.26736712,137.46,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029962695,1.26736712,137.46,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029963096,1.26736712,137.46,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029963296,1.26736712,137.46,137.18,7.17878151]
["bitfinex-derivatives","SOLF0:USTF0",1745029963497,1.26736712,137.46,137.29,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029964198,1.1358271,137.45,137.29,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029964397,1.1358271,137.45,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029964593,1.1358271,137.45,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029964798,1.1358271,137.45,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029965098,1.1358271,137.45,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029965399,1.1358271,137.45,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029965698,1.1358271,137.45,137.25,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029965994,1.26736712,137.46,137.25,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029966499,1.13598354,137.44,137.25,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029967896,1.13598354,137.44,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029968100,1.13598354,137.44,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029968299,1.13598354,137.44,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029968504,1.13598354,137.44,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029968702,1.13598354,137.44,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029969003,1.13598354,137.44,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029969201,1.13598354,137.44,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029969404,1.13598354,137.44,137.25,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029969705,1.13598354,137.44,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029970002,1.13598354,137.44,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029970204,1.26775956,137.43,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029970404,1.26775956,137.43,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029970600,1.26775956,137.43,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029971098,1.26775956,137.43,137.29,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029971700,1.26775956,137.43,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029971904,1.26775956,137.43,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029972405,1.26775956,137.43,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029973906,1.26775956,137.43,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029974107,1.26775956,137.43,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029974905,1.26775956,137.43,137.18,7.2469102]
["bitfinex-derivatives","SOLF0:USTF0",1745029975109,1.26775956,137.43,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029975310,1.26775956,137.43,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029975608,1.13598354,137.44,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029975810,1.13598354,137.44,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029976011,1.13598354,137.44,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029976312,1.13598354,137.44,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029976611,1.13598354,137.44,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029976911,1.26785194,137.43,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029977311,1.26785194,137.43,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029977510,1.26785194,137.43,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029977810,1.26785194,137.43,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029978110,1.26785194,137.43,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029978312,1.26785194,137.43,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029978511,1.26785194,137.43,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029978712,1.26785194,137.43,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029978910,1.26785194,137.43,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029979215,1.26785194,137.43,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029979413,1.26785194,137.43,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029980209,1.26785194,137.43,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029980410,1.26785194,137.43,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029980608,1.26785194,137.43,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029980826,1.26785194,137.43,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029981010,1.26785194,137.43,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029981213,1.26785194,137.43,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029981514,1.26785194,137.43,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029981714,1.26785194,137.43,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029982116,1.13582776,137.42,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029984115,1.13582776,137.42,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029985019,1.26743636,137.41,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029986914,1.26743636,137.41,137.33,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029987118,1.26743636,137.41,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029987323,1.26743636,137.41,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029987617,1.13582776,137.42,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029987818,1.13582776,137.42,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029988315,1.13582776,137.42,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029988621,1.13582776,137.42,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029988818,1.13582776,137.42,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029989120,1.26803673,137.41,137.28,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029989824,1.26803673,137.41,137.29,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029990318,1.26803673,137.41,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029990523,1.26803673,137.41,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029990822,1.13582776,137.42,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029992019,1.26757485,137.41,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029992223,1.26757485,137.41,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029992622,1.26757485,137.41,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029993221,2.40351623,137.41,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029993822,1.13594138,137.41,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029994024,1.26755177,137.4,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029994821,1.26755177,137.4,137.34,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029995022,1.13582776,137.42,137.33,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029995320,1.2675056,137.41,137.33,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029995621,1.2675056,137.41,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745029995825,1.2675056,137.41,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029996621,1.13582776,137.42,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029997021,1.2675056,137.41,137.31,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745029998920,1.2675056,137.41,137.32,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030000321,1.2675056,137.41,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030000520,1.2675056,137.41,137.34,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030000720,1.2675056,137.41,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030001020,1.2675056,137.41,137.33,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030002322,1.2675056,137.41,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030002522,1.2675056,137.41,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030002720,1.2675056,137.41,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030002921,1.2675056,137.41,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030003122,1.1358909,137.4,137.3,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030004121,1.1358909,137.4,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030004321,1.1358909,137.4,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030004525,1.1358909,137.4,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030004723,1.1358909,137.4,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030004924,1.1358909,137.4,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030005125,1.1358909,137.4,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030005624,1.2675056,137.41,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030005924,1.2675056,137.41,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030007228,1.2675056,137.41,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030008630,1.13582776,137.42,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030008831,1.13582776,137.42,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030009130,1.26789813,137.4,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030011238,1.26789813,137.4,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030011444,1.26789813,137.4,137.26,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030011638,1.26789813,137.4,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030011931,1.26789813,137.4,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030012134,1.26789813,137.4,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030012336,1.26789813,137.4,137.27,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030012535,1.26789813,137.4,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030012736,1.26789813,137.4,137.24,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030012935,1.26789813,137.4,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030013138,1.26789813,137.4,137.24,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030013337,1.26789813,137.4,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030013638,1.26789813,137.4,137.23,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030015342,1.13682732,137.39,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030015541,1.13682732,137.39,137.22,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030015741,1.13682732,137.39,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030015941,1.13682732,137.39,137.22,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030016141,1.26833713,137.38,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030016342,1.45592196,137.37,137.21,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030017243,1.45592196,137.37,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030017644,1.45592196,137.37,137.17,5.34352116]
["bitfinex-derivatives","SOLF0:USTF0",1745030018140,1.45592196,137.37,137.17,1.33820349]
["bitfinex-derivatives","SOLF0:USTF0",1745030018540,1.45592196,137.37,137.16,1.33800502]
["bitfinex-derivatives","SOLF0:USTF0",1745030018745,1.45592196,137.37,137.16,4.65167724]
["bitfinex-derivatives","SOLF0:USTF0",1745030018945,1.45592196,137.37,137.17,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030019147,1.45592196,137.37,137.18,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030019445,1.45592196,137.37,137.16,0.64635957]
["bitfinex-derivatives","SOLF0:USTF0",1745030019642,1.45592196,137.37,137.16,4.00531767]
["bitfinex-derivatives","SOLF0:USTF0",1745030019846,1.45592196,137.37,137.16,2.21431767]
["bitfinex-derivatives","SOLF0:USTF0",1745030020046,1.45592196,137.37,137.17,2.21431767]
["bitfinex-derivatives","SOLF0:USTF0",1745030020242,1.458,137.15,137.13,1.45847006]
["bitfinex-derivatives","SOLF0:USTF0",1745030020449,1.45592196,137.37,137.15,2.21431767]
["bitfinex-derivatives","SOLF0:USTF0",1745030020648,1.45592196,137.37,137.16,2.21431767]
["bitfinex-derivatives","SOLF0:USTF0",1745030020849,1.45592196,137.37,137.17,2.21431767]
["bitfinex-derivatives","SOLF0:USTF0",1745030021145,1.45592196,137.37,137.13,1.45847006]
["bitfinex-derivatives","SOLF0:USTF0",1745030021349,1.45592196,137.37,137.16,2.21431767]
["bitfinex-derivatives","SOLF0:USTF0",1745030021650,1.45592196,137.37,137.13,1.45847006]
["bitfinex-derivatives","SOLF0:USTF0",1745030021948,1.45592196,137.37,137.13,3.67278773]
["bitfinex-derivatives","SOLF0:USTF0",1745030022450,1.45592196,137.37,137.13,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030022954,1.45592196,137.37,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030023250,1.45592196,137.37,137.14,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030023445,0.18478773,137.14,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030023645,1.45592196,137.37,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030023978,1.45592196,137.37,137.14,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030024149,1.45592196,137.37,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030024351,1.45592196,137.37,137.15,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030024549,1.45592196,137.37,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030024749,1.45592196,137.37,137.14,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030024951,1.45592196,137.37,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030025151,1.26914661,137.36,137.17,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030025351,1.45613396,137.35,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030025554,1.45613396,137.35,137.19,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030025756,1.45613396,137.35,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030025951,1.45613396,137.35,137.19,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030026353,1.45613396,137.35,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030026557,1.45613396,137.35,137.18,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030026749,1.45613396,137.35,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030026952,1.45613396,137.35,137.18,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030027154,1.45613396,137.35,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030027354,1.45613396,137.35,137.18,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030027556,2.61436423,137.35,137.18,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030027755,1.45613396,137.35,137.18,0.18478773]
["bitfinex-derivatives","SOLF0:USTF0",1745030028458,1.45613396,137.35,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030035463,1.2687533,137.34,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030035662,1.45634602,137.33,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030036860,1.15767786,137.32,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030037066,1.45655815,137.31,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030039967,1.26870705,137.3,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030040168,1.45677034,137.29,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030049581,1.15734829,137.28,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030050383,1.45677034,137.29,137.12,2.97123502]
["bitfinex-derivatives","SOLF0:USTF0",1745030051081,1.45677034,137.29,137.03,1.26873018]
["bitfinex-derivatives","SOLF0:USTF0",1745030052081,1.27028162,137.28,137.03,1.26873018]
["bitfinex-derivatives","SOLF0:USTF0",1745030054883,1.45677034,137.29,137.03,1.26873018]
["bitfinex-derivatives","SOLF0:USTF0",1745030058985,1.15738448,137.28,137.03,1.26873018]
["bitfinex-derivatives","SOLF0:USTF0",1745030059685,1.15738448,137.28,137.04,1.3398542]
["bitfinex-derivatives","SOLF0:USTF0",1745030060281,1.15738448,137.28,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030060586,2.31473445,137.28,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030069893,2.31473445,137.28,137.05,1.33895238]
["bitfinex-derivatives","SOLF0:USTF0",1745030072994,2.31473445,137.28,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030081103,2.31473445,137.28,137.05,1.33951531]
["bitfinex-derivatives","SOLF0:USTF0",1745030083207,2.31473445,137.28,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030086811,2.31473445,137.28,137.05,1.33883986]
["bitfinex-derivatives","SOLF0:USTF0",1745030087212,2.31473445,137.28,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030092013,2.31473445,137.28,137.05,1.33922241]
["bitfinex-derivatives","SOLF0:USTF0",1745030093717,2.31473445,137.28,137.04,3.94828629]
["bitfinex-derivatives","SOLF0:USTF0",1745030101718,2.31473445,137.28,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030102124,2.31473445,137.28,137.04,3.94844817]
["bitfinex-derivatives","SOLF0:USTF0",1745030103126,2.31473445,137.28,137.05,1.33932305]
["bitfinex-derivatives","SOLF0:USTF0",1745030105123,2.31473445,137.28,137.04,3.94844817]
["bitfinex-derivatives","SOLF0:USTF0",1745030110729,2.31473445,137.28,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030112126,2.31473445,137.28,137.04,3.9485407]
["bitfinex-derivatives","SOLF0:USTF0",1745030114527,1.15753185,137.27,137.04,3.9485407]
["bitfinex-derivatives","SOLF0:USTF0",1745030115328,2.31473445,137.28,137.04,3.9485407]
["bitfinex-derivatives","SOLF0:USTF0",1745030116833,2.31473445,137.28,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030118031,1.26914661,137.27,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030120234,1.15771889,137.26,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030121334,2.31473445,137.28,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030125541,2.31473445,137.28,137.05,1.33855939]
["bitfinex-derivatives","SOLF0:USTF0",1745030133051,2.31473445,137.28,137.04,3.94840192]
["bitfinex-derivatives","SOLF0:USTF0",1745030134754,2.31473445,137.28,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030135053,2.31473445,137.28,137.04,3.94830941]
["bitfinex-derivatives","SOLF0:USTF0",1745030136754,2.31473445,137.28,137.05,1.33917399]
["bitfinex-derivatives","SOLF0:USTF0",1745030136954,2.31473445,137.28,137.04,3.94830941]
["bitfinex-derivatives","SOLF0:USTF0",1745030140758,2.31473445,137.28,137.04,2.67967174]
["bitfinex-derivatives","SOLF0:USTF0",1745030141158,2.31473445,137.28,137.04,3.94826317]
["bitfinex-derivatives","SOLF0:USTF0",1745030142960,2.31473445,137.28,137.05,1.33913207]
["bitfinex-derivatives","SOLF0:USTF0",1745030143659,2.31473445,137.28,137.05,2.67826414]
["bitfinex-derivatives","SOLF0:USTF0",1745030144062,2.31473445,137.28,137.05,1.33913207]
["bitfinex-derivatives","SOLF0:USTF0",1745030147860,2.31473445,137.28,137.06,1.3385481]
["bitfinex-derivatives","SOLF0:USTF0",1745030148263,2.31473445,137.28,137.05,1.33913207]
["bitfinex-derivatives","SOLF0:USTF0",1745030153471,2.31473445,137.28,137.06,1.33818457]
["bitfinex-derivatives","SOLF0:USTF0",1745030154470,2.31473445,137.28,137.07,1.33818457]
["bitfinex-derivatives","SOLF0:USTF0",1745030154971,2.31473445,137.28,137.05,2.6071919]
["bitfinex-derivatives","SOLF0:USTF0",1745030155774,2.31473445,137.28,137.05,1.33913207]
["bitfinex-derivatives","SOLF0:USTF0",1745030156072,2.31473445,137.28,137.05,2.60723811]
["bitfinex-derivatives","SOLF0:USTF0",1745030158771,2.31473445,137.28,137.05,1.33913207]
["bitfinex-derivatives","SOLF0:USTF0",1745030158983,2.31473445,137.28,137.06,1.33825038]
["bitfinex-derivatives","SOLF0:USTF0",1745030159475,2.31473445,137.28,137.05,1.33913207]
["bitfinex-derivatives","SOLF0:USTF0",1745030159976,2.31473445,137.28,137.05,2.60739986]
["bitfinex-derivatives","SOLF0:USTF0",1745030161779,2.31473445,137.28,137.05,1.33913207]
["bitfinex-derivatives","SOLF0:USTF0",1745030163076,2.31473445,137.28,137.05,2.60726122]
["bitfinex-derivatives","SOLF0:USTF0",1745030164879,2.31473445,137.28,137.06,1.33805927]
["bitfinex-derivatives","SOLF0:USTF0",1745030165579,2.31473445,137.28,137.06,2.67611854]
["bitfinex-derivatives","SOLF0:USTF0",1745030166079,2.31473445,137.28,137.06,1.33805927]
["bitfinex-derivatives","SOLF0:USTF0",1745030171588,2.31473445,137.28,137.07,1.33778213]
["bitfinex-derivatives","SOLF0:USTF0",1745030181597,2.31473445,137.28,137.08,1.33783909]
["bitfinex-derivatives","SOLF0:USTF0",1745030182596,1.45677034,137.29,137.08,1.33783909]
["bitfinex-derivatives","SOLF0:USTF0",1745030191906,1.45677034,137.29,137.09,1.33783027]
["bitfinex-derivatives","SOLF0:USTF0",1745030193308,1.45677034,137.29,137.1,1.33783027]
["bitfinex-derivatives","SOLF0:USTF0",1745030193501,1.45677034,137.29,137.08,1.33783909]
["bitfinex-derivatives","SOLF0:USTF0",1745030203422,1.45677034,137.29,137.09,1.33847629]
["bitfinex-derivatives","SOLF0:USTF0",1745030204222,1.45677034,137.29,137.08,1.33783909]
["bitfinex-derivatives","SOLF0:USTF0",1745030208623,1.45677034,137.29,137.09,1.33843456]
["bitfinex-derivatives","SOLF0:USTF0",1745030208823,1.45677034,137.29,137.08,1.33783909]
["bitfinex-derivatives","SOLF0:USTF0",1745030214023,1.45677034,137.29,137.09,1.33844944]
["bitfinex-derivatives","SOLF0:USTF0",1745030215326,1.45677034,137.29,137.09,2.67689888]
["bitfinex-derivatives","SOLF0:USTF0",1745030225135,1.45677034,137.29,137.1,1.33846282]
["bitfinex-derivatives","SOLF0:USTF0",1745030226533,1.45677034,137.29,137.09,3.94486631]
["bitfinex-derivatives","SOLF0:USTF0",1745030230837,1.45677034,137.29,137.09,2.67689888]
["bitfinex-derivatives","SOLF0:USTF0",1745030232242,1.45677034,137.29,137.09,3.94500492]
["bitfinex-derivatives","SOLF0:USTF0",1745030235355,103.682956,137.27,137.09,3.94500492]
["bitfinex-derivatives","SOLF0:USTF0",1745030235647,103.682956,137.27,137.1,1.33881465]
["bitfinex-derivatives","SOLF0:USTF0",1745030235853,103.682956,137.27,137.09,3.94500492]
["bitfinex-derivatives","SOLF0:USTF0",1745030237549,103.682956,137.24,137.09,3.94500492]
["bitfinex-derivatives","SOLF0:USTF0",1745030239450,36.471724,137.28,137.09,3.94500492]
["bitfinex-derivatives","SOLF0:USTF0",1745030239744,36.471724,137.28,137.09,2.67689888]
["bitfinex-derivatives","SOLF0:USTF0",1745030240754,36.471724,137.28,137.1,1.33905392]
["bitfinex-derivatives","SOLF0:USTF0",1745030242457,36.471724,137.28,137.11,1.33910674]
["bitfinex-derivatives","SOLF0:USTF0",1745030242956,36.471724,137.28,137.09,2.67689888]
["bitfinex-derivatives","SOLF0:USTF0",1745030243157,36.471724,137.28,137.1,1.26854518]
["bitfinex-derivatives","SOLF0:USTF0",1745030244554,1.45677034,137.29,137.1,1.26854518]
["bitfinex-derivatives","SOLF0:USTF0",1745030248858,1.45677034,137.29,137.09,2.67689888]
["bitfinex-derivatives","SOLF0:USTF0",1745030250164,1.45677034,137.29,137.1,1.2685683]
["bitfinex-derivatives","SOLF0:USTF0",1745030251758,1.45677034,137.29,137.09,2.67689888]
["bitfinex-derivatives","SOLF0:USTF0",1745030251960,1.45677034,137.29,137.11,1.33927917]
["bitfinex-derivatives","SOLF0:USTF0",1745030252665,1.45677034,137.29,137.1,1.33927917]
["bitfinex-derivatives","SOLF0:USTF0",1745030253164,1.45677034,137.29,137.1,2.60770876]
["bitfinex-derivatives","SOLF0:USTF0",1745030253561,1.45677034,137.29,137.1,1.26842959]
["bitfinex-derivatives","SOLF0:USTF0",1745030254862,1.45677034,137.29,137.09,2.67689888]
["bitfinex-derivatives","SOLF0:USTF0",1745030255262,1.45677034,137.29,137.1,1.26842959]
["bitfinex-derivatives","SOLF0:USTF0",1745030257869,1.45677034,137.29,137.09,2.67689888]
["bitfinex-derivatives","SOLF0:USTF0",1745030259171,1.45677034,137.29,137.1,1.26840647]
["bitfinex-derivatives","SOLF0:USTF0",1745030260771,1.45677034,137.29,137.09,2.67689888]
["bitfinex-derivatives","SOLF0:USTF0",1745030261363,1.45677034,137.29,137.1,1.26842959]
["bitfinex-derivatives","SOLF0:USTF0",1745030263471,1.45677034,137.29,137.11,1.33919241]
["bitfinex-derivatives","SOLF0:USTF0",1745030264472,1.45677034,137.29,137.1,2.60757577]
["bitfinex-derivatives","SOLF0:USTF0",1745030264773,1.45677034,137.29,137.1,1.26838336]
["bitfinex-derivatives","SOLF0:USTF0",1745030266772,1.45677034,137.29,137.09,2.67689888]
["bitfinex-derivatives","SOLF0:USTF0",1745030267273,1.45677034,137.29,137.1,1.26840647]
["bitfinex-derivatives","SOLF0:USTF0",1745030269877,1.45677034,137.29,137.09,2.67689888]
["bitfinex-derivatives","SOLF0:USTF0",1745030270178,1.45677034,137.29,137.1,1.26829091]
["bitfinex-derivatives","SOLF0:USTF0",1745030274180,1.45677034,137.29,137.11,1.33921041]
["bitfinex-derivatives","SOLF0:USTF0",1745030274881,1.45677034,137.29,137.11,2.67846482]
["bitfinex-derivatives","SOLF0:USTF0",1745030275483,1.45677034,137.29,137.12,1.33925441]
["bitfinex-derivatives","SOLF0:USTF0",1745030275684,1.45677034,137.29,137.11,1.33921041]
["bitfinex-derivatives","SOLF0:USTF0",1745030280388,1.45677034,137.29,137.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030280989,1.45677034,137.29,137.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745030281187,1.45677034,137.29,137.11,1.33921041]
["bitfinex-derivatives","SOLF0:USTF0",1745030281392,1.45677034,137.29,137.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030281590,1.45677034,137.29,137.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030282289,1.45677034,137.29,137.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030282490,1.45677034,137.29,137.11,1.33921041]
["bitfinex-derivatives","SOLF0:USTF0",1745030282689,1.45677034,137.29,137.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030282890,1.45677034,137.29,137.11,1.33921041]
["bitfinex-derivatives","SOLF0:USTF0",1745030283086,1.45677034,137.29,137.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030283390,1.45677034,137.29,137.11,1.33921041]
["bitfinex-derivatives","SOLF0:USTF0",1745030283592,1.45677034,137.29,137.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030283784,1.45677034,137.29,137.15,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030283991,1.45677034,137.29,137.16,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030284182,1.45677034,137.29,137.11,1.33921041]
["bitfinex-derivatives","SOLF0:USTF0",1745030284386,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030284685,1.45677034,137.29,137.11,1.33921041]
["bitfinex-derivatives","SOLF0:USTF0",1745030284880,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030285084,1.45677034,137.29,137.2,2.9769449]
["bitfinex-derivatives","SOLF0:USTF0",1745030285290,1.45677034,137.29,137.21,2.9769449]
["bitfinex-derivatives","SOLF0:USTF0",1745030285492,1.45677034,137.29,137.22,2.9769449]
["bitfinex-derivatives","SOLF0:USTF0",1745030285691,1.45677034,137.29,137.21,7.37328544]
["bitfinex-derivatives","SOLF0:USTF0",1745030285692,1.45677034,137.29,137.23,2.9769449]
["bitfinex-derivatives","SOLF0:USTF0",1745030285889,1.45677034,137.29,137.21,7.37328544]
["bitfinex-derivatives","SOLF0:USTF0",1745030286194,1.45677034,137.29,137.22,10.34956576]
["bitfinex-derivatives","SOLF0:USTF0",1745030286490,1.45677034,137.29,137.23,2.97628032]
["bitfinex-derivatives","SOLF0:USTF0",1745030286692,1.45677034,137.29,137.23,7.37328544]
["bitfinex-derivatives","SOLF0:USTF0",1745030287292,1.45677034,137.29,137.24,7.37328544]
["bitfinex-derivatives","SOLF0:USTF0",1745030288191,1.45677034,137.29,137.25,7.37328544]
["bitfinex-derivatives","SOLF0:USTF0",1745030288892,1.45677034,137.29,137.26,7.37328544]
["bitfinex-derivatives","SOLF0:USTF0",1745030289292,1.45677034,137.29,137.14,1.26787503]
["bitfinex-derivatives","SOLF0:USTF0",1745030289482,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030289686,1.45677034,137.29,137.21,2.97393608]
["bitfinex-derivatives","SOLF0:USTF0",1745030289894,1.45677034,137.29,137.22,10.33749172]
["bitfinex-derivatives","SOLF0:USTF0",1745030290091,1.45677034,137.29,137.23,2.97393608]
["bitfinex-derivatives","SOLF0:USTF0",1745030290292,1.45677034,137.29,137.24,2.97393608]
["bitfinex-derivatives","SOLF0:USTF0",1745030290494,1.45677034,137.29,137.22,7.36355564]
["bitfinex-derivatives","SOLF0:USTF0",1745030290692,1.45677034,137.29,137.23,10.33521085]
["bitfinex-derivatives","SOLF0:USTF0",1745030290893,1.45677034,137.29,137.24,2.97165521]
["bitfinex-derivatives","SOLF0:USTF0",1745030291093,1.45677034,137.29,137.23,7.36355564]
["bitfinex-derivatives","SOLF0:USTF0",1745030291294,1.45677034,137.29,137.24,7.36355564]
["bitfinex-derivatives","SOLF0:USTF0",1745030292096,1.45677034,137.29,137.25,7.36355564]
["bitfinex-derivatives","SOLF0:USTF0",1745030292497,1.45677034,137.29,137.11,1.33921041]
["bitfinex-derivatives","SOLF0:USTF0",1745030292794,1.45677034,137.29,137.15,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030292995,1.45677034,137.29,137.16,10.31983955]
["bitfinex-derivatives","SOLF0:USTF0",1745030293195,1.45677034,137.29,137.17,10.31983955]
["bitfinex-derivatives","SOLF0:USTF0",1745030293394,1.45677034,137.29,137.17,7.35159304]
["bitfinex-derivatives","SOLF0:USTF0",1745030293594,1.45677034,137.29,137.18,7.35159304]
["bitfinex-derivatives","SOLF0:USTF0",1745030293999,1.45677034,137.29,137.11,1.33921041]
["bitfinex-derivatives","SOLF0:USTF0",1745030294190,1.45677034,137.29,137.15,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030294390,1.45677034,137.29,137.16,2.89668972]
["bitfinex-derivatives","SOLF0:USTF0",1745030294588,1.45677034,137.29,137.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030294796,1.45677034,137.29,137.16,2.8953482]
["bitfinex-derivatives","SOLF0:USTF0",1745030294999,1.45677034,137.29,137.15,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030295197,1.45677034,137.29,137.16,2.89539558]
["bitfinex-derivatives","SOLF0:USTF0",1745030295397,1.45677034,137.29,137.15,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030295602,1.45677034,137.29,137.16,2.89477356]
["bitfinex-derivatives","SOLF0:USTF0",1745030295793,1.45677034,137.29,137.15,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030295998,1.45677034,137.29,137.16,2.8947478]
["bitfinex-derivatives","SOLF0:USTF0",1745030296201,1.45677034,137.29,137.16,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030296397,1.45677034,137.29,137.11,2.60759377]
["bitfinex-derivatives","SOLF0:USTF0",1745030296598,1.45677034,137.29,137.16,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030296797,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030297294,1.45677034,137.29,137.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030297497,1.45677034,137.29,137.19,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030297700,1.45677034,137.29,137.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030297900,1.45677034,137.29,137.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030298105,1.45677034,137.29,137.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030299006,1.45677034,137.29,137.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030299203,1.45677034,137.29,137.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030300009,1.45677034,137.29,137.11,2.60759377]
["bitfinex-derivatives","SOLF0:USTF0",1745030300210,1.45677034,137.29,137.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030300604,1.45677034,137.29,137.12,1.33873565]
["bitfinex-derivatives","SOLF0:USTF0",1745030300809,1.45677034,137.29,137.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030301305,1.45677034,137.29,137.11,2.60759377]
["bitfinex-derivatives","SOLF0:USTF0",1745030301509,1.45677034,137.29,137.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030301910,1.45677034,137.29,137.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030303310,1.45677034,137.29,137.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030303610,1.45677034,137.29,137.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030303909,1.45677034,137.29,137.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030304106,1.45677034,137.29,137.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030304311,1.45677034,137.29,137.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030305111,1.45677034,137.29,137.14,1.26778266]
["bitfinex-derivatives","SOLF0:USTF0",1745030305314,1.45677034,137.29,137.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030305706,1.45677034,137.29,137.15,1.3386481]
["bitfinex-derivatives","SOLF0:USTF0",1745030305910,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030306411,1.45677034,137.29,137.16,1.3387152]
["bitfinex-derivatives","SOLF0:USTF0",1745030306614,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030307113,1.45677034,137.29,137.15,1.26785194]
["bitfinex-derivatives","SOLF0:USTF0",1745030307412,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030307612,1.45677034,137.29,137.15,1.26785194]
["bitfinex-derivatives","SOLF0:USTF0",1745030307809,1.45677034,137.29,137.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030308914,1.45677034,137.29,137.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030309416,1.45677034,137.29,137.15,1.26785194]
["bitfinex-derivatives","SOLF0:USTF0",1745030309716,1.45677034,137.29,137.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030309914,1.45677034,137.29,137.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030310114,1.45677034,137.29,137.24,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030310316,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030310519,1.45677034,137.29,137.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030310715,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030310908,1.45677034,137.29,137.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030311112,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030311412,1.45677034,137.29,137.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030311613,1.45677034,137.29,137.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030312115,1.45677034,137.29,137.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030312916,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030313116,1.45677034,137.29,137.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030314216,1.45677034,137.29,137.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030314417,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030314715,1.45677034,137.29,137.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030314919,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030315117,1.45677034,137.29,137.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030315317,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030315518,1.45677034,137.29,137.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030315710,1.45677034,137.29,137.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030316516,1.45677034,137.29,137.18,1.26757485]
["bitfinex-derivatives","SOLF0:USTF0",1745030316716,1.45677034,137.29,137.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030316916,1.45677034,137.29,137.18,1.26757485]
["bitfinex-derivatives","SOLF0:USTF0",1745030317117,1.45677034,137.29,137.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030317416,1.45677034,137.29,137.18,1.26757485]
["bitfinex-derivatives","SOLF0:USTF0",1745030317616,1.45677034,137.29,137.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030317817,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030318013,1.45677034,137.29,137.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030318215,1.45677034,137.29,137.17,1.26789813]
["bitfinex-derivatives","SOLF0:USTF0",1745030318414,1.45677034,137.29,137.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030322117,1.45677034,137.29,137.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030322314,1.45677034,137.29,137.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030324621,1.45677034,137.29,137.19,1.26759794]
["bitfinex-derivatives","SOLF0:USTF0",1745030324820,1.45677034,137.29,137.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030325121,1.45677034,137.29,137.19,1.26759794]
["bitfinex-derivatives","SOLF0:USTF0",1745030325319,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030325520,1.45677034,137.29,137.19,1.26759794]
["bitfinex-derivatives","SOLF0:USTF0",1745030325722,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030326020,1.45677034,137.29,137.19,1.26759794]
["bitfinex-derivatives","SOLF0:USTF0",1745030326222,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030326418,1.45677034,137.29,137.19,1.26759794]
["bitfinex-derivatives","SOLF0:USTF0",1745030326621,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030326819,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030327018,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030327221,1.45677034,137.29,137.17,1.26789813]
["bitfinex-derivatives","SOLF0:USTF0",1745030327520,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030327721,1.45677034,137.29,137.17,1.26789813]
["bitfinex-derivatives","SOLF0:USTF0",1745030327916,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030328119,1.45677034,137.29,137.17,1.26789813]
["bitfinex-derivatives","SOLF0:USTF0",1745030328521,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030329221,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030329421,1.45677034,137.29,137.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030329624,1.45677034,137.29,137.17,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030329922,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030330123,1.45677034,137.29,137.16,101.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030330321,1.45677034,137.29,137.17,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030330921,1.45677034,137.29,137.18,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030331119,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030332527,1.45677034,137.29,137.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030332727,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030333026,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030333227,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030333427,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030333627,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030333827,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030334028,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030334327,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030334726,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030334926,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030335129,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030335326,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030335527,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030335729,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030335930,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030336130,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030336330,1.45677034,137.29,137.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030336523,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030336822,1.45677034,137.29,137.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030337026,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030337527,1.45677034,137.29,137.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030338029,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030338227,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030338427,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030338727,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030338928,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030339127,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030339428,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030339727,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030339928,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030340229,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030340431,1.45677034,137.29,137.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030340931,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030341831,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030342032,1.45677034,137.29,137.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030342232,1.45677034,137.29,137.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030342430,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030342631,1.45677034,137.29,137.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030342831,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030343131,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030343330,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030343526,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030345333,1.45677034,137.29,137.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030345734,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030346032,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030347834,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030348029,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030348233,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030348433,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030349236,1.45677034,137.29,137.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030349437,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030349639,1.45677034,137.29,137.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030349840,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030350039,1.45677034,137.29,137.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030350239,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030350442,1.45677034,137.29,137.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030350643,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030350843,1.45677034,137.29,137.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030351136,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030351341,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030351640,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030351841,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030352040,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030352241,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030352441,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030352641,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030352841,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030353043,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030353244,1.45677034,137.29,137.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030353544,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030354144,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030354443,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030354644,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030354944,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030355144,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030355343,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030355545,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030355838,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030356039,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030356245,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030357943,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030362141,1.45677034,137.29,137.2,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030362447,1.45677034,137.29,137.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030362639,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030362843,1.45677034,137.29,137.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030363043,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030363243,1.45677034,137.29,137.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030363444,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030363745,1.45677034,137.29,137.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030364041,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030364242,1.45677034,137.29,137.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030364445,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030364642,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030364843,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030365043,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030365450,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030365650,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030365851,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030366151,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030366346,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030366650,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030367047,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030367751,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030367953,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030368254,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030368454,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030368655,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030368856,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030369155,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030369855,1.45677034,137.29,137.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030375958,1.45677034,137.29,137.22,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030376158,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030376359,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030377359,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030377560,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030377757,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030377959,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030378454,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030378658,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030378858,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030379058,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030379259,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030379459,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030379660,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030379859,1.45677034,137.29,137.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030380060,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030380260,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030380460,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030380659,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030380860,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030381062,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030381360,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030381561,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030384056,1.45677034,137.29,137.18,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030384260,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030387668,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030387871,1.45677034,137.29,137.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030388168,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030388568,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030388768,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030389069,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030389264,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030389564,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030389763,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030389966,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030390264,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030390468,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030390668,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030390867,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030391069,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030391266,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030391469,1.45677034,137.29,137.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030393171,1.45677034,137.29,137.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030393972,1.45677034,137.29,137.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030395175,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030395375,1.45677034,137.29,137.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030395566,1.45677034,137.29,137.19,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030395567,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030395771,1.45677034,137.29,137.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030395972,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030396177,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030396473,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030396676,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030396878,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030397177,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030397377,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030397576,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030397779,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030397977,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030398178,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030398477,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030398676,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030398872,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030399075,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030399269,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030399473,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030399674,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030399969,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030400173,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030401680,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030401880,1.45677034,137.29,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030402081,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030402282,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030402482,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030402878,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030403074,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030403278,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030403581,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030404082,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030404383,1.45677034,137.29,137.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030405383,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030405677,1.45677034,137.29,137.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030405884,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030406178,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030406382,1.45677034,137.29,137.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030407383,1.45677034,137.29,137.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745030407682,1.45677034,137.29,137.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030408083,1.45677034,137.29,137.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030409186,1.45677034,137.29,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030411987,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030412188,1.45677034,137.29,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030414988,1.26854518,137.28,137.19,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030415188,1.26854518,137.28,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030415489,1.26854518,137.28,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030415684,1.26854518,137.28,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030415887,1.26854518,137.28,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030416085,1.26854518,137.28,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030416286,1.26854518,137.28,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030416487,1.26854518,137.28,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030416687,1.26854518,137.28,137.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030416904,1.26854518,137.28,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030417091,1.26854518,137.28,137.16,64.91872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030417291,1.26854518,137.28,137.16,101.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030417994,1.26854518,137.28,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030419892,1.45677034,137.29,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030421292,1.26882269,137.28,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030421690,2.42661316,137.28,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030422689,1.15779047,137.27,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030423392,1.26882269,137.28,137.16,1.33872841]
["bitfinex-derivatives","SOLF0:USTF0",1745030424493,1.26882269,137.28,136.98,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030424694,1.26882269,137.28,137.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030424893,1.26882269,137.28,136.98,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030425094,1.26882269,137.28,137.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030425392,1.26882269,137.28,136.98,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030425592,1.26882269,137.28,137.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030425789,1.26882269,137.28,136.98,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030425993,1.45677034,137.29,137.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030426193,1.45677034,137.29,137.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030426393,1.26958647,137.27,137.15,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030426693,1.26958647,137.27,137.16,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030426894,1.26958647,137.27,137.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030428795,1.26958647,137.27,137.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030428996,1.45677034,137.29,137.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745030429196,1.45677034,137.29,137.21,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030429397,1.45677034,137.29,135.86,0.07360518]
["bitfinex-derivatives","SOLF0:USTF0",1745030429590,1.45677034,137.29,137.21,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1745030429990,1.45677034,137.29,135.86,0.07360518]
["bitfinex-derivatives","SOLF0:USTF0",1745030430206,1.45677034,137.29,136.91,2.9118949]
["bitfinex-derivatives","SOLF0:USTF0",1745030430498,1.45677034,137.29,135.86,0.07360518]
["bitfinex-derivatives","SOLF0:USTF0",1745030430499,1.26842959,137.28,137.21,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030430697,1.26842959,137.28,135.86,0.07360518]
["bitfinex-derivatives","SOLF0:USTF0",1745030430898,1.26842959,137.28,137.21,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030431096,1.26842959,137.28,135.86,0.07360518]
["bitfinex-derivatives","SOLF0:USTF0",1745030431396,1.26842959,137.28,137.21,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030431591,1.26842959,137.28,135.86,0.07360518]
["bitfinex-derivatives","SOLF0:USTF0",1745030431802,1.26842959,137.28,137.21,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030431996,1.45677034,137.29,137.04,1.26861455]
["bitfinex-derivatives","SOLF0:USTF0",1745030432196,1.45677034,137.29,137.2,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030433297,2.72517681,137.29,137.2,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030433592,2.72517681,137.29,137.21,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030433797,1.16774193,137.28,137.21,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030433997,2.33541892,137.28,137.21,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030434299,1.16774193,137.28,137.21,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030436000,1.16774193,137.28,137.22,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030436400,1.16774193,137.28,137.23,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030436599,1.16774193,137.28,137.25,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030436901,1.16774193,137.28,137.04,1.26861455]
["bitfinex-derivatives","SOLF0:USTF0",1745030437098,1.16774193,137.28,137.24,45.350214]
["bitfinex-derivatives","SOLF0:USTF0",1745030437699,1.16774193,137.28,137.24,26.21498325]
["bitfinex-derivatives","SOLF0:USTF0",1745030438200,1.16774193,137.28,137.24,13.45816484]
["bitfinex-derivatives","SOLF0:USTF0",1745030439500,1.16774193,137.28,137.07,1.26831402]
["bitfinex-derivatives","SOLF0:USTF0",1745030440901,1.16774193,137.28,136.52,2.9220611]
["bitfinex-derivatives","SOLF0:USTF0",1745030441102,1.16774193,137.28,136.91,11.07127997]
["bitfinex-derivatives","SOLF0:USTF0",1745030441303,1.16774193,137.28,136.92,18.66126097]
["bitfinex-derivatives","SOLF0:USTF0",1745030441602,1.16774193,137.28,136.93,18.66126097]
["bitfinex-derivatives","SOLF0:USTF0",1745030441804,1.16774193,137.28,136.94,11.07127997]
["bitfinex-derivatives","SOLF0:USTF0",1745030442003,1.16774193,137.28,136.95,11.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1745030442303,1.16774193,137.28,136.96,11.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1745030442502,1.16774193,137.28,136.97,18.66008255]
["bitfinex-derivatives","SOLF0:USTF0",1745030442707,1.16774193,137.28,136.98,11.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1745030442904,1.16774193,137.28,136.99,11.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1745030443105,1.16774193,137.28,137.0,11.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1745030443304,1.16774193,137.28,137.01,11.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1745030443529,1.16774193,137.28,137.02,18.66008255]
["bitfinex-derivatives","SOLF0:USTF0",1745030443706,1.16774193,137.28,137.03,7.63817835]
["bitfinex-derivatives","SOLF0:USTF0",1745030443906,1.16774193,137.28,137.04,15.22815935]
["bitfinex-derivatives","SOLF0:USTF0",1745030444103,1.16774193,137.28,136.52,2.9220611]
["bitfinex-derivatives","SOLF0:USTF0",1745030444304,1.16774193,137.28,136.91,11.0594916]
["bitfinex-derivatives","SOLF0:USTF0",1745030444505,1.16774193,137.28,136.92,11.0594916]
["bitfinex-derivatives","SOLF0:USTF0",1745030444704,1.16774193,137.28,136.93,11.0594916]
["bitfinex-derivatives","SOLF0:USTF0",1745030444908,1.16774193,137.28,137.02,1.33930512]
["bitfinex-derivatives","SOLF0:USTF0",1745030445106,1.16774193,137.28,137.03,18.63865639]
["bitfinex-derivatives","SOLF0:USTF0",1745030445307,1.16774193,137.28,137.04,11.0594916]
["bitfinex-derivatives","SOLF0:USTF0",1745030445501,1.16774193,137.28,137.05,11.0594916]
["bitfinex-derivatives","SOLF0:USTF0",1745030445702,1.16774193,137.28,137.06,11.0594916]
["bitfinex-derivatives","SOLF0:USTF0",1745030445906,1.16774193,137.28,137.07,18.63865639]
["bitfinex-derivatives","SOLF0:USTF0",1745030446099,1.16774193,137.28,137.08,11.0594916]
["bitfinex-derivatives","SOLF0:USTF0",1745030446304,1.16774193,137.28,137.09,7.63769781]
["bitfinex-derivatives","SOLF0:USTF0",1745030446501,1.16774193,137.28,137.08,7.57916479]
["bitfinex-derivatives","SOLF0:USTF0",1745030446701,1.16774193,137.28,137.09,7.51916]
["bitfinex-derivatives","SOLF0:USTF0",1745030446908,1.16774193,137.28,137.08,7.57916479]
["bitfinex-derivatives","SOLF0:USTF0",1745030446909,1.16774193,137.28,137.1,7.57916479]
["bitfinex-derivatives","SOLF0:USTF0",1745030447409,1.16774193,137.28,137.02,1.33930512]
["bitfinex-derivatives","SOLF0:USTF0",1745030447610,1.16774193,137.28,137.03,10.92989639]
["bitfinex-derivatives","SOLF0:USTF0",1745030447802,1.16774193,137.28,137.04,10.92989639]
["bitfinex-derivatives","SOLF0:USTF0",1745030448111,1.16774193,137.28,137.05,10.92989639]
["bitfinex-derivatives","SOLF0:USTF0",1745030448112,492.7425777,137.15,137.05,10.92989639]
["bitfinex-derivatives","SOLF0:USTF0",1745030448310,492.7425777,137.15,137.06,10.92989639]
["bitfinex-derivatives","SOLF0:USTF0",1745030448608,419.8025777,137.15,137.07,18.4942326]
["bitfinex-derivatives","SOLF0:USTF0",1745030448805,383.3325777,137.15,137.08,10.92989639]
["bitfinex-derivatives","SOLF0:USTF0",1745030449009,383.3325777,137.15,137.09,7.51590777]
["bitfinex-derivatives","SOLF0:USTF0",1745030449210,383.3325777,137.15,137.07,7.56433621]
["bitfinex-derivatives","SOLF0:USTF0",1745030449412,383.3325777,137.15,137.08,18.48621978]
["bitfinex-derivatives","SOLF0:USTF0",1745030449602,383.3325777,137.15,137.09,7.5104009]
["bitfinex-derivatives","SOLF0:USTF0",1745030449811,383.3325777,137.15,137.09,15.07473711]
["bitfinex-derivatives","SOLF0:USTF0",1745030450003,383.3325777,137.15,137.09,7.56433621]
["bitfinex-derivatives","SOLF0:USTF0",1745030450713,103.7352795,137.18,137.1,7.56433621]
["bitfinex-derivatives","SOLF0:USTF0",1745030451017,103.7352795,137.18,137.02,1.33930512]
["bitfinex-derivatives","SOLF0:USTF0",1745030451216,103.7352795,137.18,137.03,10.92009411]
["bitfinex-derivatives","SOLF0:USTF0",1745030451523,103.7352795,137.18,137.05,1.26861455]
["bitfinex-derivatives","SOLF0:USTF0",1745030451707,103.7352795,137.18,137.06,10.92009411]
["bitfinex-derivatives","SOLF0:USTF0",1745030451908,103.7352795,137.18,137.07,10.92009411]
["bitfinex-derivatives","SOLF0:USTF0",1745030452108,103.7352795,137.18,137.08,10.92009411]
["bitfinex-derivatives","SOLF0:USTF0",1745030452302,103.7352795,137.18,137.09,10.92009411]
["bitfinex-derivatives","SOLF0:USTF0",1745030452508,103.7352795,137.18,137.1,7.50916806]
["bitfinex-derivatives","SOLF0:USTF0",1745030452709,103.7352795,137.18,137.11,10.91841161]
["bitfinex-derivatives","SOLF0:USTF0",1745030452912,103.7352795,137.18,137.12,15.08465027]
["bitfinex-derivatives","SOLF0:USTF0",1745030453114,103.7352795,137.18,137.12,7.57548221]
["bitfinex-derivatives","SOLF0:USTF0",1745030453314,259.3381988,137.23,137.12,7.57548221]
["bitfinex-derivatives","SOLF0:USTF0",1745030453612,259.3381988,137.23,137.08,1.2687533]
["bitfinex-derivatives","SOLF0:USTF0",1745030453813,259.3381988,137.23,137.09,10.91992096]
["bitfinex-derivatives","SOLF0:USTF0",1745030454015,259.3381988,137.23,137.1,10.91946696]
["bitfinex-derivatives","SOLF0:USTF0",1745030454313,259.3381988,137.23,137.11,7.50902892]
["bitfinex-derivatives","SOLF0:USTF0",1745030454516,24.66042892,137.22,137.09,7.5764625]
["bitfinex-derivatives","SOLF0:USTF0",1745030454808,24.66042892,137.22,137.1,18.11965512]
["bitfinex-derivatives","SOLF0:USTF0",1745030455109,24.66042892,137.22,137.11,7.20245819]
["bitfinex-derivatives","SOLF0:USTF0",1745030455318,24.66042892,137.22,137.12,1.33904462]
["bitfinex-derivatives","SOLF0:USTF0",1745030455611,24.66042892,137.22,137.12,8.91550712]
["bitfinex-derivatives","SOLF0:USTF0",1745030456214,24.66042892,137.22,137.13,7.5764625]
["bitfinex-derivatives","SOLF0:USTF0",1745030456514,259.3381988,137.23,137.13,7.5764625]
["bitfinex-derivatives","SOLF0:USTF0",1745030456712,259.3381988,137.23,137.02,1.33930512]
["bitfinex-derivatives","SOLF0:USTF0",1745030456918,259.3381988,137.23,137.03,3.33984356]
["bitfinex-derivatives","SOLF0:USTF0",1745030457115,259.3381988,137.23,137.04,10.91113048]
["bitfinex-derivatives","SOLF0:USTF0",1745030457413,259.3381988,137.23,137.05,10.91113048]
["bitfinex-derivatives","SOLF0:USTF0",1745030457712,259.3381988,137.23,137.06,3.33984356]
["bitfinex-derivatives","SOLF0:USTF0",1745030457907,259.3381988,137.23,137.07,10.91113048]
["bitfinex-derivatives","SOLF0:USTF0",1745030458114,259.3381988,137.23,137.08,3.33984356]
["bitfinex-derivatives","SOLF0:USTF0",1745030458313,259.3381988,137.23,137.09,3.33984356]
["bitfinex-derivatives","SOLF0:USTF0",1745030458513,259.3381988,137.23,137.1,3.33984356]
["bitfinex-derivatives","SOLF0:USTF0",1745030458714,259.3381988,137.23,137.11,10.91113048]
["bitfinex-derivatives","SOLF0:USTF0",1745030458914,259.3381988,137.23,137.12,3.33984356]
["bitfinex-derivatives","SOLF0:USTF0",1745030459115,259.3381988,137.23,137.13,3.33984356]
["bitfinex-derivatives","SOLF0:USTF0",1745030459409,259.3381988,137.23,137.11,7.57128692]
["bitfinex-derivatives","SOLF0:USTF0",1745030459616,345.7842651,137.26,137.14,7.57128692]
["bitfinex-derivatives","SOLF0:USTF0",1745030459916,109.41,137.25,137.15,10.90713107]
["bitfinex-derivatives","SOLF0:USTF0",1745030460216,109.41,137.25,137.16,3.33584415]
["bitfinex-derivatives","SOLF0:USTF0",1745030460515,36.47,137.25,137.17,10.90713107]
["bitfinex-derivatives","SOLF0:USTF0",1745030460814,36.47,137.25,137.18,3.33584415]
["bitfinex-derivatives","SOLF0:USTF0",1745030461314,36.47,137.25,137.19,7.57128692]
["bitfinex-derivatives","SOLF0:USTF0",1745030461617,36.47,137.25,137.2,3.33584415]
["bitfinex-derivatives","SOLF0:USTF0",1745030461814,36.47,137.25,137.21,7.57128692]
["bitfinex-derivatives","SOLF0:USTF0",1745030462016,109.41,137.25,137.21,7.57128692]
["bitfinex-derivatives","SOLF0:USTF0",1745030462318,109.41,137.25,137.22,7.57128692]
["bitfinex-derivatives","SOLF0:USTF0",1745030462718,109.41,137.25,137.23,7.57128692]
["bitfinex-derivatives","SOLF0:USTF0",1745030463216,36.47,137.24,137.23,7.57128692]
["bitfinex-derivatives","SOLF0:USTF0",1745030463418,109.41,137.24,137.12,1.26819847]
["bitfinex-derivatives","SOLF0:USTF0",1745030463715,345.7842651,137.26,137.13,3.33753376]
["bitfinex-derivatives","SOLF0:USTF0",1745030463917,345.7842651,137.26,137.14,3.33753376]
["bitfinex-derivatives","SOLF0:USTF0",1745030464217,345.7842651,137.26,137.15,10.89480566]
["bitfinex-derivatives","SOLF0:USTF0",1745030464419,345.7842651,137.26,137.16,3.33461702]
["bitfinex-derivatives","SOLF0:USTF0",1745030464611,345.7842651,137.26,137.17,10.89480566]
["bitfinex-derivatives","SOLF0:USTF0",1745030464817,345.7842651,137.26,137.18,3.33461702]
["bitfinex-derivatives","SOLF0:USTF0",1745030465016,345.7842651,137.26,137.19,3.33461702]
["bitfinex-derivatives","SOLF0:USTF0",1745030465216,345.7842651,137.26,137.2,3.33461702]
["bitfinex-derivatives","SOLF0:USTF0",1745030465421,345.7842651,137.26,137.21,10.89480566]
["bitfinex-derivatives","SOLF0:USTF0",1745030465618,345.7842651,137.26,137.22,3.33461702]
["bitfinex-derivatives","SOLF0:USTF0",1745030465820,345.7842651,137.26,137.23,7.56018864]
["bitfinex-derivatives","SOLF0:USTF0",1745030466020,345.7842651,137.26,137.24,3.34025607]
["bitfinex-derivatives","SOLF0:USTF0",1745030466318,345.7842651,137.26,137.25,7.56018864]
["bitfinex-derivatives","SOLF0:USTF0",1745030467015,382.2542651,137.26,137.25,7.56018864]
["bitfinex-derivatives","SOLF0:USTF0",1745030467224,109.41,137.26,137.14,1.26805983]
["bitfinex-derivatives","SOLF0:USTF0",1745030467416,109.41,137.25,137.15,10.89668353]
["bitfinex-derivatives","SOLF0:USTF0",1745030467718,109.41,137.25,137.16,3.34093933]
["bitfinex-derivatives","SOLF0:USTF0",1745030467918,1.16774193,137.28,137.17,3.34093933]
["bitfinex-derivatives","SOLF0:USTF0",1745030468118,109.41,137.25,137.18,3.34093933]
["bitfinex-derivatives","SOLF0:USTF0",1745030468317,109.41,137.25,137.19,3.34093933]
["bitfinex-derivatives","SOLF0:USTF0",1745030468518,109.41,137.25,137.2,3.34093933]
["bitfinex-derivatives","SOLF0:USTF0",1745030468719,109.41,137.24,137.2,10.89668353]
["bitfinex-derivatives","SOLF0:USTF0",1745030468919,109.41,137.26,137.21,3.34118212]
["bitfinex-derivatives","SOLF0:USTF0",1745030469120,109.41,137.26,137.22,10.89692632]
["bitfinex-derivatives","SOLF0:USTF0",1745030469316,1.16774193,137.28,137.22,10.89692632]
["bitfinex-derivatives","SOLF0:USTF0",1745030469317,1.16774193,137.28,137.22,7.5557442]
["bitfinex-derivatives","SOLF0:USTF0",1745030469619,109.41,137.27,137.23,3.34031108]
["bitfinex-derivatives","SOLF0:USTF0",1745030469823,109.41,137.27,137.22,7.5557442]
["bitfinex-derivatives","SOLF0:USTF0",1745030470023,109.41,137.27,137.24,7.5557442]
["bitfinex-derivatives","SOLF0:USTF0",1745030470222,1.16774193,137.28,137.24,7.5557442]
["bitfinex-derivatives","SOLF0:USTF0",1745030470525,109.41,137.27,137.25,7.5557442]
["bitfinex-derivatives","SOLF0:USTF0",1745030471014,1.16774193,137.28,137.25,7.5557442]
["bitfinex-derivatives","SOLF0:USTF0",1745030471216,109.41,137.27,137.25,7.5557442]
["bitfinex-derivatives","SOLF0:USTF0",1745030471413,1.16774193,137.28,137.26,7.5557442]
["bitfinex-derivatives","SOLF0:USTF0",1745030471622,109.41,137.27,137.26,7.5557442]
["bitfinex-derivatives","SOLF0:USTF0",1745030471823,1.16774193,137.28,137.26,7.5557442]
["bitfinex-derivatives","SOLF0:USTF0",1745030472124,110.57774193,137.28,137.26,7.5557442]
["bitfinex-derivatives","SOLF0:USTF0",1745030472622,110.57774193,137.28,137.19,1.26780575]
["bitfinex-derivatives","SOLF0:USTF0",1745030472821,110.57774193,137.28,137.2,3.3376805]
["bitfinex-derivatives","SOLF0:USTF0",1745030473121,110.57774193,137.28,137.21,10.88666094]
["bitfinex-derivatives","SOLF0:USTF0",1745030473320,110.57774193,137.28,137.22,3.3376805]
["bitfinex-derivatives","SOLF0:USTF0",1745030473722,110.57774193,137.28,137.23,7.54898044]
["bitfinex-derivatives","SOLF0:USTF0",1745030473923,110.57774193,137.28,137.24,3.3376805]
["bitfinex-derivatives","SOLF0:USTF0",1745030474118,109.41,137.27,137.24,7.54898044]
["bitfinex-derivatives","SOLF0:USTF0",1745030474819,72.94,137.27,137.24,7.54898044]
["bitfinex-derivatives","SOLF0:USTF0",1745030475026,109.41,137.25,137.19,1.26780575]
["bitfinex-derivatives","SOLF0:USTF0",1745030475328,36.47,137.23,137.2,10.89531038]
["bitfinex-derivatives","SOLF0:USTF0",1745030475627,36.47,137.23,137.2,7.55509884]
["bitfinex-derivatives","SOLF0:USTF0",1745030475821,1.16774193,137.28,137.2,7.55509884]
["bitfinex-derivatives","SOLF0:USTF0",1745030476119,36.47,137.23,137.2,7.55509884]
["bitfinex-derivatives","SOLF0:USTF0",1745030476326,36.47,137.23,137.21,7.55509884]
["bitfinex-derivatives","SOLF0:USTF0",1745030476521,1.16774193,137.28,137.21,7.55509884]
["bitfinex-derivatives","SOLF0:USTF0",1745030476723,36.47,137.23,137.21,7.55509884]
["bitfinex-derivatives","SOLF0:USTF0",1745030476923,1.16774193,137.28,137.21,7.55509884]
["bitfinex-derivatives","SOLF0:USTF0",1745030477126,36.47,137.23,137.21,7.55509884]
["bitfinex-derivatives","SOLF0:USTF0",1745030477327,1.16774193,137.28,137.21,7.55509884]
["bitfinex-derivatives","SOLF0:USTF0",1745030477527,36.47,137.23,137.17,1.26859143]
["bitfinex-derivatives","SOLF0:USTF0",1745030477930,1.16774193,137.28,137.17,1.26859143]
["bitfinex-derivatives","SOLF0:USTF0",1745030478135,109.41,137.23,137.17,1.26859143]
["bitfinex-derivatives","SOLF0:USTF0",1745030478320,1.16774193,137.28,137.17,1.26859143]
["bitfinex-derivatives","SOLF0:USTF0",1745030478524,109.41,137.23,137.17,1.26859143]
["bitfinex-derivatives","SOLF0:USTF0",1745030479121,1.16774193,137.28,137.17,1.26859143]
["bitfinex-derivatives","SOLF0:USTF0",1745030479326,109.41,137.23,137.17,1.26859143]
["bitfinex-derivatives","SOLF0:USTF0",1745030479628,1.16774193,137.28,137.17,1.26859143]
["bitfinex-derivatives","SOLF0:USTF0",1745030479823,109.41,137.24,137.17,1.26859143]
["bitfinex-derivatives","SOLF0:USTF0",1745030480023,1.16774193,137.28,137.03,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030480219,109.41,137.26,137.03,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030480431,1.16774193,137.28,137.03,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030480628,109.41,137.26,137.03,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030480830,1.16774193,137.28,137.03,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030481129,109.41,137.26,137.03,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030481328,36.47,137.26,137.04,1.26849894]
["bitfinex-derivatives","SOLF0:USTF0",1745030481732,36.47,137.26,137.06,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030482031,1.16774193,137.28,137.06,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030482231,109.41,137.27,137.06,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030482430,36.47,137.27,137.06,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030482628,1.16774193,137.28,137.06,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030482934,109.41,137.27,137.06,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030483232,109.41,137.27,137.08,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030483833,1.16774193,137.28,137.08,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030484032,110.57774193,137.28,137.08,66.38136297]
["bitfinex-derivatives","SOLF0:USTF0",1745030484235,36.47,137.27,137.06,99.57204445]
["bitfinex-derivatives","SOLF0:USTF0",1745030484431,36.47,137.27,137.05,166.9382222]
["bitfinex-derivatives","SOLF0:USTF0",1745030484633,1.16774193,137.28,137.05,166.9382222]
["bitfinex-derivatives","SOLF0:USTF0",1745030484835,36.47,137.27,137.05,166.9382222]
["bitfinex-derivatives","SOLF0:USTF0",1745030485030,1.16774193,137.28,137.04,1.26849894]
["bitfinex-derivatives","SOLF0:USTF0",1745030485325,109.41,137.27,137.04,1.26849894]
["bitfinex-derivatives","SOLF0:USTF0",1745030485527,1.16774193,137.28,137.04,1.26849894]
["bitfinex-derivatives","SOLF0:USTF0",1745030485724,109.41,137.27,137.04,1.26849894]
["bitfinex-derivatives","SOLF0:USTF0",1745030485926,109.41,137.25,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030487234,36.47,137.24,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030487435,1.16774193,137.28,137.03,1.26970228]
["bitfinex-derivatives","SOLF0:USTF0",1745030487636,36.47,137.24,137.03,1.26970228]
["bitfinex-derivatives","SOLF0:USTF0",1745030487839,1.16774193,137.28,137.03,1.26970228]
["bitfinex-derivatives","SOLF0:USTF0",1745030488140,109.41,137.24,137.03,1.26970228]
["bitfinex-derivatives","SOLF0:USTF0",1745030488337,1.16774193,137.28,137.03,1.26970228]
["bitfinex-derivatives","SOLF0:USTF0",1745030488538,109.41,137.24,137.04,1.33860058]
["bitfinex-derivatives","SOLF0:USTF0",1745030489236,1.16774193,137.28,137.04,1.33860058]
["bitfinex-derivatives","SOLF0:USTF0",1745030489437,109.41,137.24,137.05,1.33860058]
["bitfinex-derivatives","SOLF0:USTF0",1745030489740,109.41,137.24,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030489938,72.94,137.24,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030490240,109.41,137.24,137.03,1.26972544]
["bitfinex-derivatives","SOLF0:USTF0",1745030491942,72.94,137.23,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030492240,109.41,137.23,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030492437,1.16774193,137.28,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030492643,109.41,137.23,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030492838,1.16774193,137.28,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030493038,109.41,137.23,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030493238,1.16774193,137.28,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030493435,109.41,137.23,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030493640,1.16774193,137.28,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030493937,109.41,137.22,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030494142,1.16774193,137.28,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030494341,109.41,137.22,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030494545,1.16774193,137.28,137.04,1.33868807]
["bitfinex-derivatives","SOLF0:USTF0",1745030494843,109.41,137.22,137.04,1.33868807]
["bitfinex-derivatives","SOLF0:USTF0",1745030495035,1.16774193,137.28,137.04,1.33868807]
["bitfinex-derivatives","SOLF0:USTF0",1745030495239,109.41,137.22,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030496245,109.41,137.21,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030497045,36.47,137.19,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030497343,109.41,137.19,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030497544,1.16774193,137.28,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030497743,109.41,137.19,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030497944,1.16774193,137.28,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030498143,109.41,137.19,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030498346,1.16774193,137.28,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030498542,109.41,137.19,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030498742,1.16774193,137.28,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030498940,109.41,137.19,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030499146,36.47,137.19,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030499948,109.41,137.19,137.03,1.26960963]
["bitfinex-derivatives","SOLF0:USTF0",1745030500141,109.41,137.19,137.04,1.33891632]
["bitfinex-derivatives","SOLF0:USTF0",1745030501248,36.47,137.18,137.03,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745030501950,109.41,137.18,137.03,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745030502151,1.16774193,137.28,137.03,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745030502348,109.41,137.18,137.03,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745030502550,1.16774193,137.28,137.03,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745030502750,109.41,137.18,137.03,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745030502950,1.16774193,137.28,137.03,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745030503151,109.41,137.18,137.03,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745030503352,1.16774193,137.28,137.03,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745030503551,109.41,137.18,137.03,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745030503753,1.16774193,137.28,137.03,1.26884582]
["bitfinex-derivatives","SOLF0:USTF0",1745030503987,109.41,137.18,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030505254,109.41,137.18,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030505454,1.16774193,137.28,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030505754,109.41,137.18,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030506053,72.94,137.18,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030506254,109.41,137.18,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030507053,36.47,137.18,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030507354,109.41,137.15,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030507653,72.94,137.15,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030508254,109.41,137.15,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030509552,1.16774193,137.28,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030509759,109.41,137.17,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030510056,72.94,137.16,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030510252,1.16774193,137.28,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030510457,109.41,137.17,137.03,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745030510860,109.41,137.17,137.04,1.33902077]
["bitfinex-derivatives","SOLF0:USTF0",1745030511956,72.94,137.16,137.04,1.33902077]
["bitfinex-derivatives","SOLF0:USTF0",1745030512157,1.16774193,137.28,137.04,1.33902077]
["bitfinex-derivatives","SOLF0:USTF0",1745030512359,109.41,137.16,137.04,1.33902077]
["bitfinex-derivatives","SOLF0:USTF0",1745030512559,1.16774193,137.28,137.04,1.33902077]
["bitfinex-derivatives","SOLF0:USTF0",1745030512756,109.41,137.16,137.04,1.33902077]
["bitfinex-derivatives","SOLF0:USTF0",1745030512956,1.16774193,137.28,137.04,1.33902077]
["bitfinex-derivatives","SOLF0:USTF0",1745030513157,109.41,137.16,137.04,1.33902077]
["bitfinex-derivatives","SOLF0:USTF0",1745030513357,1.16774193,137.28,137.04,1.33902077]
["bitfinex-derivatives","SOLF0:USTF0",1745030513558,109.41,137.16,137.04,1.33902077]
["bitfinex-derivatives","SOLF0:USTF0",1745030513758,1.16774193,137.28,137.04,1.33902077]
["bitfinex-derivatives","SOLF0:USTF0",1745030513957,109.41,137.16,136.51,2.93278171]
["bitfinex-derivatives","SOLF0:USTF0",1745030514259,109.41,137.16,137.03,1.26863767]
["bitfinex-derivatives","SOLF0:USTF0",1745030514457,1.16774193,137.28,137.03,1.26863767]
["bitfinex-derivatives","SOLF0:USTF0",1745030514653,109.41,137.16,137.03,1.26863767]
["bitfinex-derivatives","SOLF0:USTF0",1745030514858,1.16774193,137.28,137.03,1.26863767]
["bitfinex-derivatives","SOLF0:USTF0",1745030515058,109.41,137.16,137.03,1.26863767]
["bitfinex-derivatives","SOLF0:USTF0",1745030515259,1.16774193,137.28,137.03,1.26863767]
["bitfinex-derivatives","SOLF0:USTF0",1745030515555,36.47,137.16,137.03,1.26863767]
["bitfinex-derivatives","SOLF0:USTF0",1745030515755,109.41,137.15,137.03,1.26863767]
["bitfinex-derivatives","SOLF0:USTF0",1745030518980,109.41,137.15,135.89,2.58417423]
["bitfinex-derivatives","SOLF0:USTF0",1745030519158,1.16774193,137.28,135.89,2.58417423]
["bitfinex-derivatives","SOLF0:USTF0",1745030519363,109.41,137.15,135.89,2.58417423]
["bitfinex-derivatives","SOLF0:USTF0",1745030519563,1.16774193,137.28,135.89,2.58417423]
["bitfinex-derivatives","SOLF0:USTF0",1745030519863,109.41,137.15,135.89,2.58417423]
["bitfinex-derivatives","SOLF0:USTF0",1745030520062,1.16774193,137.28,135.89,2.58417423]
["bitfinex-derivatives","SOLF0:USTF0",1745030520263,109.41,137.15,135.89,2.58417423]
["bitfinex-derivatives","SOLF0:USTF0",1745030520465,1.16774193,137.28,137.03,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1745030520764,109.41,137.15,137.03,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1745030520963,1.16774193,137.28,137.03,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1745030521166,109.41,137.15,137.03,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1745030521366,1.16774193,137.28,137.03,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1745030521562,109.41,137.15,137.03,1.27016571]
["bitfinex-derivatives","SOLF0:USTF0",1745030521760,1.16774193,137.28,137.04,1.33909631]
["bitfinex-derivatives","SOLF0:USTF0",1745030521960,109.41,137.16,137.04,1.33909631]
["bitfinex-derivatives","SOLF0:USTF0",1745030522568,72.94,137.17,137.04,1.33909631]
["bitfinex-derivatives","SOLF0:USTF0",1745030523062,72.94,137.17,137.03,1.33909631]
["bitfinex-derivatives","SOLF0:USTF0",1745030523270,1.16774193,137.28,137.03,1.33909631]
["bitfinex-derivatives","SOLF0:USTF0",1745030523469,109.41,137.17,137.03,1.26882269]
["bitfinex-derivatives","SOLF0:USTF0",1745030527574,1.16774193,137.28,137.03,1.26882269]
["bitfinex-derivatives","SOLF0:USTF0",1745030527773,109.41,137.17,137.03,1.26882269]
["bitfinex-derivatives","SOLF0:USTF0",1745030528375,109.41,137.15,137.03,1.26882269]
["bitfinex-derivatives","SOLF0:USTF0",1745030528674,109.41,137.16,137.03,1.26882269]
["bitfinex-derivatives","SOLF0:USTF0",1745030532377,1.16774193,137.28,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030532581,36.47,137.16,137.03,2.60887043]
["bitfinex-derivatives","SOLF0:USTF0",1745030533181,1.16774193,137.28,137.03,2.60887043]
["bitfinex-derivatives","SOLF0:USTF0",1745030533380,36.47,137.16,137.04,1.33884379]
["bitfinex-derivatives","SOLF0:USTF0",1745030534283,36.47,137.16,137.05,1.33884379]
["bitfinex-derivatives","SOLF0:USTF0",1745030534490,1.16774193,137.28,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030534691,36.47,137.16,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030534889,1.16774193,137.28,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030535089,109.41,137.16,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030535288,1.16774193,137.28,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030535488,109.41,137.16,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030535690,1.16774193,137.28,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030535890,109.41,137.16,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030536089,1.16774193,137.28,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030536390,109.41,137.16,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030536587,36.47,137.14,137.03,1.27002664]
["bitfinex-derivatives","SOLF0:USTF0",1745030536790,36.47,137.14,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030536990,1.16774193,137.28,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030537191,36.47,137.14,137.03,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1745030539093,1.16774193,137.28,137.04,1.33901605]
["bitfinex-derivatives","SOLF0:USTF0",1745030539291,109.41,137.14,137.04,1.33901605]
["bitfinex-derivatives","SOLF0:USTF0",1745030539495,109.41,137.14,137.03,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1745030539692,109.41,137.13,137.03,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1745030540892,109.41,137.12,137.03,1.26898463]
["bitfinex-derivatives","SOLF0:USTF0",1745030542994,109.41,137.12,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030543195,1.16774193,137.28,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030543395,109.41,137.12,137.03,1.26921604]
["bitfinex-derivatives","SOLF0:USTF0",1745030543695,109.41,137.12,137.04,1.3392913]
["bitfinex-derivatives","SOLF0:USTF0",1745030543897,1.16774193,137.28,137.04,1.3392913]
["bitfinex-derivatives","SOLF0:USTF0",1745030544096,109.41,137.12,137.04,1.3392913]
["bitfinex-derivatives","SOLF0:USTF0",1745030544297,36.47,137.12,137.04,1.3392913]
["bitfinex-derivatives","SOLF0:USTF0",1745030545599,36.47,137.12,137.03,1.26921604]
["bitfinex-derivatives","SOLF0:USTF0",1745030545791,36.47,137.11,137.03,1.26921604]
["bitfinex-derivatives","SOLF0:USTF0",1745030545997,1.16774193,137.28,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030546291,109.41,137.11,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030546492,1.16774193,137.28,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030546697,109.41,137.11,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030546896,1.16774193,137.28,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030547096,109.41,137.11,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030547297,1.16774193,137.28,137.03,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745030547498,109.41,137.11,137.03,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745030547699,1.16774193,137.28,137.03,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745030547899,109.41,137.11,137.03,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745030548099,1.16774193,137.28,137.03,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745030548399,109.41,137.11,137.03,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745030548593,1.16774193,137.28,137.03,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745030548796,109.41,137.11,137.03,1.27039755]
["bitfinex-derivatives","SOLF0:USTF0",1745030548997,1.16774193,137.28,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030549299,109.41,137.11,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030549494,36.47,137.11,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030549799,1.16774193,137.28,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030549999,109.41,137.12,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030550200,1.16774193,137.28,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030550400,109.41,137.12,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030550603,1.16774193,137.28,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030550802,109.41,137.12,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030550999,1.16774193,137.28,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030551199,109.41,137.12,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030551399,1.16774193,137.28,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030551601,109.41,137.12,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030551796,1.16774193,137.28,137.03,1.26923919]
["bitfinex-derivatives","SOLF0:USTF0",1745030552001,109.41,137.12,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030552302,109.41,137.12,137.03,1.26877643]
["bitfinex-derivatives","SOLF0:USTF0",1745030552502,1.16774193,137.28,137.03,1.26877643]
["bitfinex-derivatives","SOLF0:USTF0",1745030552702,109.41,137.12,137.03,1.26877643]
["bitfinex-derivatives","SOLF0:USTF0",1745030552901,1.16774193,137.28,137.03,1.26877643]
["bitfinex-derivatives","SOLF0:USTF0",1745030553103,109.41,137.13,137.03,1.26877643]
["bitfinex-derivatives","SOLF0:USTF0",1745030553903,36.47,137.13,137.03,1.26877643]
["bitfinex-derivatives","SOLF0:USTF0",1745030554105,72.94,137.12,137.03,1.26877643]
["bitfinex-derivatives","SOLF0:USTF0",1745030554403,1.16774193,137.28,137.03,1.26877643]
["bitfinex-derivatives","SOLF0:USTF0",1745030554700,72.94,137.12,137.03,1.26877643]
["bitfinex-derivatives","SOLF0:USTF0",1745030554905,1.16774193,137.28,137.03,1.26877643]
["bitfinex-derivatives","SOLF0:USTF0",1745030555102,72.94,137.12,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030555403,72.94,137.12,137.03,1.26873018]
["bitfinex-derivatives","SOLF0:USTF0",1745030555602,1.16774193,137.28,137.04,1.33919583]
["bitfinex-derivatives","SOLF0:USTF0",1745030555806,72.94,137.12,137.04,1.33919583]
["bitfinex-derivatives","SOLF0:USTF0",1745030556305,1.45677034,137.29,137.04,1.33919583]
["bitfinex-derivatives","SOLF0:USTF0",1745030556505,109.41,137.11,137.03,1.26873018]
["bitfinex-derivatives","SOLF0:USTF0",1745030557905,36.47,137.07,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030558107,36.47,137.12,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030558304,109.41,137.13,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030559206,36.47,137.12,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030559407,36.47,137.1,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030559703,109.41,137.11,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030559908,1.45677034,137.29,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030560102,109.41,137.11,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030560308,1.45677034,137.29,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030560508,36.47,137.12,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030560709,1.45677034,137.29,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030561104,109.41,137.08,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030561308,36.47,137.08,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030561612,36.47,137.07,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030561913,36.47,137.05,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030562907,109.41,137.05,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030563111,36.47,137.05,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030563614,1.45677034,137.29,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030563813,109.41,137.06,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030564112,36.47,137.06,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030564609,72.94,137.06,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030564814,36.47,137.04,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030565113,109.41,137.04,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030565314,36.47,137.04,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030565616,109.41,137.04,137.03,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1745030565816,109.41,137.04,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030566117,109.41,136.98,135.91,0.0735781]
["bitfinex-derivatives","SOLF0:USTF0",1745030566416,109.41,136.98,136.03,4.19660227]
["bitfinex-derivatives","SOLF0:USTF0",1745030566615,72.94,136.98,136.03,4.19660227]
["bitfinex-derivatives","SOLF0:USTF0",1745030567016,72.94,136.97,136.03,4.19660227]
["bitfinex-derivatives","SOLF0:USTF0",1745030567217,72.94,136.97,136.03,5.53702562]
["bitfinex-derivatives","SOLF0:USTF0",1745030567419,72.94,136.97,136.03,3.95317169]
["bitfinex-derivatives","SOLF0:USTF0",1745030567718,72.94,136.97,136.03,6.87840727]
["bitfinex-derivatives","SOLF0:USTF0",1745030568017,72.94,136.96,136.03,2.61274845]
["bitfinex-derivatives","SOLF0:USTF0",1745030568419,72.94,136.95,136.03,2.61274845]
["bitfinex-derivatives","SOLF0:USTF0",1745030569021,72.94,136.94,136.03,2.61274845]
["bitfinex-derivatives","SOLF0:USTF0",1745030569421,1.27248793,137.2,136.03,2.61274845]
["bitfinex-derivatives","SOLF0:USTF0",1745030569620,72.94,136.94,136.03,2.61274845]
["bitfinex-derivatives","SOLF0:USTF0",1745030569823,1.27248793,137.2,136.03,2.61274845]
["bitfinex-derivatives","SOLF0:USTF0",1745030570028,72.94,136.94,136.03,1.34042335]
["bitfinex-derivatives","SOLF0:USTF0",1745030571324,72.94,136.94,136.03,2.61298108]
["bitfinex-derivatives","SOLF0:USTF0",1745030571522,1.27255773,137.2,136.03,2.61298108]
["bitfinex-derivatives","SOLF0:USTF0",1745030571724,72.94,136.94,136.03,2.61298108]
["bitfinex-derivatives","SOLF0:USTF0",1745030571925,72.94,136.93,136.03,2.61298108]
["bitfinex-derivatives","SOLF0:USTF0",1745030572326,1.27255773,137.2,136.03,2.61298108]
["bitfinex-derivatives","SOLF0:USTF0",1745030572525,72.94,136.93,136.03,2.61298108]
["bitfinex-derivatives","SOLF0:USTF0",1745030572925,72.94,136.92,136.03,2.61298108]
["bitfinex-derivatives","SOLF0:USTF0",1745030573227,72.94,136.92,136.03,1.34042335]
["bitfinex-derivatives","SOLF0:USTF0",1745030573426,72.94,136.92,136.03,2.61309743]
["bitfinex-derivatives","SOLF0:USTF0",1745030573927,72.94,136.91,136.03,2.61309743]
["bitfinex-derivatives","SOLF0:USTF0",1745030574126,72.94,136.92,136.03,2.61309743]
["bitfinex-derivatives","SOLF0:USTF0",1745030574927,1.27255773,137.21,136.03,2.61309743]
["bitfinex-derivatives","SOLF0:USTF0",1745030575128,72.94,136.9,136.03,2.61309743]
["bitfinex-derivatives","SOLF0:USTF0",1745030575327,1.27255773,137.21,136.03,2.61309743]
["bitfinex-derivatives","SOLF0:USTF0",1745030575527,72.94,136.9,136.03,2.61309743]
["bitfinex-derivatives","SOLF0:USTF0",1745030576026,72.94,136.89,136.03,1.34042335]
["bitfinex-derivatives","SOLF0:USTF0",1745030576428,72.94,136.89,136.03,2.61309743]
["bitfinex-derivatives","SOLF0:USTF0",1745030576928,72.94,136.88,136.04,2.92641466]
["bitfinex-derivatives","SOLF0:USTF0",1745030577131,72.94,136.88,136.04,4.26694913]
["bitfinex-derivatives","SOLF0:USTF0",1745030577330,72.94,136.87,136.04,4.26694913]
["bitfinex-derivatives","SOLF0:USTF0",1745030577831,1.27269735,137.19,136.05,2.92641466]
["bitfinex-derivatives","SOLF0:USTF0",1745030578130,72.94,136.87,136.05,2.92641466]
["bitfinex-derivatives","SOLF0:USTF0",1745030578330,1.27269735,137.19,136.05,4.26694913]
["bitfinex-derivatives","SOLF0:USTF0",1745030578531,72.94,136.87,136.05,4.26694913]
["bitfinex-derivatives","SOLF0:USTF0",1745030578833,1.27269735,137.19,136.03,2.61309743]
["bitfinex-derivatives","SOLF0:USTF0",1745030579033,72.94,136.87,136.03,1.34042335]
["bitfinex-derivatives","SOLF0:USTF0",1745030579230,72.94,136.87,136.03,2.61219049]
["bitfinex-derivatives","SOLF0:USTF0",1745030579429,72.94,136.86,136.03,2.61219049]
["bitfinex-derivatives","SOLF0:USTF0",1745030579831,1.27176714,137.19,136.03,1.34042335]
["bitfinex-derivatives","SOLF0:USTF0",1745030580027,72.94,136.86,136.03,1.34042335]
["bitfinex-derivatives","SOLF0:USTF0",1745030583736,72.94,136.87,136.03,1.34042335]
["bitfinex-derivatives","SOLF0:USTF0",1745030587844,1.45677034,137.29,136.03,1.34042335]
["bitfinex-derivatives","SOLF0:USTF0",1745030588046,72.94,136.87,136.03,1.34042335]
["bitfinex-derivatives","SOLF0:USTF0",1745030588344,1.45677034,137.29,136.03,1.34042335]
["bitfinex-derivatives","SOLF0:USTF0",1745030588645,72.94,136.87,136.04,1.34065749]
["bitfinex-derivatives","SOLF0:USTF0",1745030588945,72.94,136.87,136.04,4.26893197]
["bitfinex-derivatives","SOLF0:USTF0",1745030589148,1.16850334,137.28,136.04,4.26893197]
["bitfinex-derivatives","SOLF0:USTF0",1745030589447,72.94,136.87,136.04,7.19723121]
["bitfinex-derivatives","SOLF0:USTF0",1745030589643,72.94,136.87,136.04,8.53789037]
["bitfinex-derivatives","SOLF0:USTF0",1745030589842,2.33700833,137.28,136.04,8.53789037]
["bitfinex-derivatives","SOLF0:USTF0",1745030590050,72.94,136.88,136.04,8.53789037]
["bitfinex-derivatives","SOLF0:USTF0",1745030590352,2.33700833,137.28,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030590649,71.66732593,136.89,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030590847,1.27165095,137.27,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030591055,71.66732593,136.89,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030591241,1.27165095,137.27,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030591538,71.66732593,136.89,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030591740,1.27165095,137.27,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030591946,71.66732593,136.89,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030592147,1.27165095,137.27,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030592341,71.66732593,136.89,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030592545,1.27165095,137.27,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030592739,71.66732593,136.89,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030592945,1.27165095,137.27,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030592946,71.66732593,136.88,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030593351,71.66732593,136.85,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030593545,71.66732593,136.84,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030593941,71.66732593,136.83,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030594241,71.66732593,136.82,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030594439,2.33700833,137.28,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030594645,71.66732593,136.79,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030595046,71.66732593,136.78,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030595947,71.66732593,136.77,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030596547,70.39399992,136.76,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030596742,70.39399992,136.74,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030597248,2.33700833,137.28,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030597450,70.39399992,136.74,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030597649,2.33700833,137.28,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030597844,70.39399992,136.74,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030598043,70.39399992,136.73,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030598444,2.33700833,137.28,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030598644,36.47,136.75,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030598948,70.39399992,136.69,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030599148,70.39399992,136.68,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030599349,1.27365223,137.03,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030599549,69.12020783,136.67,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030599748,1.27365223,137.03,136.04,5.60959113]
["bitfinex-derivatives","SOLF0:USTF0",1745030600049,69.12020783,136.67,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030600349,69.12020783,136.65,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030600650,2.33700833,137.28,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030600950,67.77821857,136.64,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030601150,2.33700833,137.28,136.05,8.55844316]
["bitfinex-derivatives","SOLF0:USTF0",1745030601344,67.77821857,136.66,136.05,8.55844316]
["bitfinex-derivatives","SOLF0:USTF0",1745030601549,1.27241814,137.27,136.05,8.55844316]
["bitfinex-derivatives","SOLF0:USTF0",1745030601749,67.77821857,136.66,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030602049,67.77821857,136.65,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030602352,1.27241814,137.27,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030602551,66.50428659,136.65,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030602752,1.27241814,137.27,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030603053,66.50428659,136.65,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030603252,66.50428659,136.64,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030604152,1.27241814,137.27,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030604343,66.50428659,136.64,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030604548,1.27241814,137.27,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030604744,66.50428659,136.67,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030604949,1.27241814,137.27,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030604950,66.50428659,136.66,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030605150,66.50428659,136.67,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030605347,66.50428659,136.68,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030605549,65.23054112,136.68,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030605748,1.27241814,137.27,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030605949,65.23054112,136.72,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030606149,1.27241814,137.27,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030606352,65.23054112,136.72,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030606549,1.27241814,137.27,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030606852,65.23054112,136.72,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030607352,65.23054112,136.71,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030607957,65.23054112,136.7,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030608456,1.27241814,137.27,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030608658,65.23054112,136.71,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030609056,65.23054112,136.7,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030609961,65.23054112,136.69,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030610361,36.47,136.76,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030610362,2.33700833,137.28,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030610563,65.23054112,136.69,136.06,1.34150493]
["bitfinex-derivatives","SOLF0:USTF0",1745030611157,65.23054112,136.69,136.05,4.27899581]
["bitfinex-derivatives","SOLF0:USTF0",1745030611367,65.23054112,136.68,136.06,2.91340202]
["bitfinex-derivatives","SOLF0:USTF0",1745030611560,63.88903619,136.68,136.06,5.82616006]
["bitfinex-derivatives","SOLF0:USTF0",1745030611760,2.33700833,137.28,136.06,5.82616006]
["bitfinex-derivatives","SOLF0:USTF0",1745030612059,63.88903619,136.68,136.06,5.82616006]
["bitfinex-derivatives","SOLF0:USTF0",1745030612362,2.33700833,137.28,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030612562,63.88903619,136.68,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030612762,2.33700833,137.28,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030612962,63.88903619,136.68,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030613164,2.33700833,137.28,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030613365,63.88903619,136.68,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030613565,2.33700833,137.28,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030613864,63.88903619,136.68,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030614064,63.88903619,136.67,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030614566,2.33700833,137.28,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030614768,63.88903619,136.67,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030615967,63.88903619,136.66,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030616867,62.61545388,136.66,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030617068,62.61545388,136.65,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030617568,2.33700833,137.28,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030617768,62.61545388,136.65,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030617968,62.61545388,136.64,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030618469,2.33700833,137.28,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030618666,62.61545388,136.64,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030618866,2.33700833,137.28,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030619067,62.61545388,136.64,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030619267,2.33700833,137.28,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030619469,62.61545388,136.64,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030619667,1.27211581,137.27,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030619868,62.61545388,136.64,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030620169,61.34198808,136.64,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030620971,61.34198808,136.63,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030621766,1.27211581,137.27,136.07,2.89335025]
["bitfinex-derivatives","SOLF0:USTF0",1745030621971,60.00040312,136.65,136.07,4.23493521]
["bitfinex-derivatives","SOLF0:USTF0",1745030622471,60.00040312,136.65,136.08,4.23493521]
["bitfinex-derivatives","SOLF0:USTF0",1745030622766,60.00040312,136.63,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030622965,58.72689072,136.63,136.09,2.89263794]
["bitfinex-derivatives","SOLF0:USTF0",1745030623171,58.72689072,136.63,136.1,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030623371,58.72689072,136.63,136.11,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030623570,58.72689072,136.63,136.12,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030623769,58.72689072,136.63,136.13,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030623987,58.72689072,136.62,136.14,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030624171,58.72689072,136.62,136.15,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030624371,58.72689072,136.62,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030624372,58.72689072,136.62,136.16,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030624672,58.72689072,136.62,136.17,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030624867,2.33700833,137.28,136.18,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030625172,58.72689072,136.61,136.19,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030625367,58.72689072,136.6,136.2,2.89263794]
["bitfinex-derivatives","SOLF0:USTF0",1745030625671,58.72689072,136.6,136.21,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030625872,1.27183685,137.27,136.22,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030626068,1.20049574,137.26,136.23,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030626268,57.45349482,136.6,136.24,4.23412885]
["bitfinex-derivatives","SOLF0:USTF0",1745030626576,57.45349482,136.6,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030626776,1.27183685,137.27,136.25,4.21523224]
["bitfinex-derivatives","SOLF0:USTF0",1745030626970,57.45349482,136.61,136.26,4.21523224]
["bitfinex-derivatives","SOLF0:USTF0",1745030627171,57.45349482,136.61,136.27,2.87362918]
["bitfinex-derivatives","SOLF0:USTF0",1745030627373,57.45349482,136.61,136.28,4.21523224]
["bitfinex-derivatives","SOLF0:USTF0",1745030627568,57.45349482,136.61,136.29,4.21523224]
["bitfinex-derivatives","SOLF0:USTF0",1745030627773,57.45349482,136.61,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030627973,57.45349482,136.6,136.07,4.21488412]
["bitfinex-derivatives","SOLF0:USTF0",1745030628174,57.45349482,136.6,136.08,4.21488412]
["bitfinex-derivatives","SOLF0:USTF0",1745030628369,1.27169742,137.26,136.09,4.21488412]
["bitfinex-derivatives","SOLF0:USTF0",1745030628575,57.45349482,136.6,136.1,4.21488412]
["bitfinex-derivatives","SOLF0:USTF0",1745030628775,57.45349482,136.6,136.11,4.21488412]
["bitfinex-derivatives","SOLF0:USTF0",1745030628976,57.45349482,136.59,136.12,4.21488412]
["bitfinex-derivatives","SOLF0:USTF0",1745030629174,56.1798659,136.59,136.13,4.21483776]
["bitfinex-derivatives","SOLF0:USTF0",1745030629374,56.1798659,136.59,136.14,4.21483776]
["bitfinex-derivatives","SOLF0:USTF0",1745030629575,56.1798659,136.59,136.15,4.21483776]
["bitfinex-derivatives","SOLF0:USTF0",1745030629878,56.1798659,136.59,136.16,4.21483776]
["bitfinex-derivatives","SOLF0:USTF0",1745030630075,56.1798659,136.59,136.17,4.21483776]
["bitfinex-derivatives","SOLF0:USTF0",1745030630270,56.1798659,136.59,136.17,2.87323544]
["bitfinex-derivatives","SOLF0:USTF0",1745030630480,56.1798659,136.59,136.18,2.87333339]
["bitfinex-derivatives","SOLF0:USTF0",1745030630876,56.1798659,136.59,136.18,4.21493738]
["bitfinex-derivatives","SOLF0:USTF0",1745030631176,56.1798659,136.58,136.19,2.87333339]
["bitfinex-derivatives","SOLF0:USTF0",1745030631376,56.1798659,136.58,136.19,4.21493738]
["bitfinex-derivatives","SOLF0:USTF0",1745030631575,1.2734192,137.05,136.2,1.34160399]
["bitfinex-derivatives","SOLF0:USTF0",1745030631772,56.1798659,136.58,136.2,2.8733045]
["bitfinex-derivatives","SOLF0:USTF0",1745030631973,56.1798659,136.58,136.2,4.21490849]
["bitfinex-derivatives","SOLF0:USTF0",1745030632172,54.90647,136.58,136.21,2.8733045]
["bitfinex-derivatives","SOLF0:USTF0",1745030632477,54.90647,136.57,136.22,4.21490849]
["bitfinex-derivatives","SOLF0:USTF0",1745030632775,54.90647,136.57,136.23,4.21490849]
["bitfinex-derivatives","SOLF0:USTF0",1745030633076,54.90647,136.56,136.24,4.19524322]
["bitfinex-derivatives","SOLF0:USTF0",1745030633271,54.90647,136.56,136.25,4.19524322]
["bitfinex-derivatives","SOLF0:USTF0",1745030633475,1.2734192,137.05,136.26,4.19524322]
["bitfinex-derivatives","SOLF0:USTF0",1745030633677,54.90647,136.56,136.27,4.19524322]
["bitfinex-derivatives","SOLF0:USTF0",1745030633878,54.90647,136.56,136.28,4.19524322]
["bitfinex-derivatives","SOLF0:USTF0",1745030634078,1.2734192,137.05,136.29,4.19524322]
["bitfinex-derivatives","SOLF0:USTF0",1745030634377,54.90647,136.56,136.3,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030634579,54.90647,136.56,136.31,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030634779,1.2734192,137.05,136.32,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030634978,54.90647,136.56,136.33,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030635177,54.90647,136.56,136.34,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030635380,1.2734192,137.05,136.35,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030635579,54.90647,136.56,136.36,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030635776,54.90647,136.56,136.37,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030635982,54.90647,136.56,136.38,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030636182,54.90647,136.56,136.39,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030636382,54.90647,136.56,136.4,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030636582,54.90647,136.56,136.41,4.19544287]
["bitfinex-derivatives","SOLF0:USTF0",1745030636783,54.90647,136.56,136.42,4.19563761]
["bitfinex-derivatives","SOLF0:USTF0",1745030636980,54.90647,136.55,136.43,4.19563761]
["bitfinex-derivatives","SOLF0:USTF0",1745030637185,54.90647,136.55,136.44,4.19563761]
["bitfinex-derivatives","SOLF0:USTF0",1745030637385,2.33700833,137.28,136.45,4.19563761]
["bitfinex-derivatives","SOLF0:USTF0",1745030637683,54.90647,136.55,136.46,4.19563761]
["bitfinex-derivatives","SOLF0:USTF0",1745030637885,54.90647,136.55,136.47,4.19563761]
["bitfinex-derivatives","SOLF0:USTF0",1745030638183,2.33700833,137.28,136.48,4.19566347]
["bitfinex-derivatives","SOLF0:USTF0",1745030638385,54.90647,136.55,136.49,4.19566347]
["bitfinex-derivatives","SOLF0:USTF0",1745030638586,54.90647,136.55,136.5,4.19566347]
["bitfinex-derivatives","SOLF0:USTF0",1745030638785,2.33700833,137.28,136.51,4.19566347]
["bitfinex-derivatives","SOLF0:USTF0",1745030639085,54.90647,136.55,136.52,4.19566347]
["bitfinex-derivatives","SOLF0:USTF0",1745030639485,2.33700833,137.28,136.53,4.19566347]
["bitfinex-derivatives","SOLF0:USTF0",1745030639687,54.90647,136.55,136.54,4.19566347]
["bitfinex-derivatives","SOLF0:USTF0",1745030640485,54.90647,136.55,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030640784,54.90647,136.55,136.07,4.19575456]
["bitfinex-derivatives","SOLF0:USTF0",1745030640987,54.90647,136.54,136.07,4.19575456]
["bitfinex-derivatives","SOLF0:USTF0",1745030641188,54.90647,136.54,136.08,4.19575456]
["bitfinex-derivatives","SOLF0:USTF0",1745030641390,2.33700833,137.28,136.09,4.19575456]
["bitfinex-derivatives","SOLF0:USTF0",1745030641689,54.90647,136.54,136.1,4.19575456]
["bitfinex-derivatives","SOLF0:USTF0",1745030641987,2.33700833,137.28,136.11,4.19575456]
["bitfinex-derivatives","SOLF0:USTF0",1745030642188,53.56477645,136.56,136.12,4.19575456]
["bitfinex-derivatives","SOLF0:USTF0",1745030642388,53.56477645,136.56,136.13,4.19575456]
["bitfinex-derivatives","SOLF0:USTF0",1745030642588,2.33700833,137.28,136.14,4.19575456]
["bitfinex-derivatives","SOLF0:USTF0",1745030642790,53.56477645,136.57,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030643089,53.56477645,136.57,136.07,4.17426805]
["bitfinex-derivatives","SOLF0:USTF0",1745030643290,2.33700833,137.28,136.08,4.17426805]
["bitfinex-derivatives","SOLF0:USTF0",1745030643485,1.22109444,137.27,136.09,4.17426805]
["bitfinex-derivatives","SOLF0:USTF0",1745030643689,53.56477645,136.56,136.1,4.17426805]
["bitfinex-derivatives","SOLF0:USTF0",1745030643890,53.56477645,136.56,136.11,4.17426805]
["bitfinex-derivatives","SOLF0:USTF0",1745030644088,53.56477645,136.56,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030644293,53.56477645,136.56,136.12,2.83459637]
["bitfinex-derivatives","SOLF0:USTF0",1745030644491,53.56477645,136.56,136.13,2.83459637]
["bitfinex-derivatives","SOLF0:USTF0",1745030644691,53.56477645,136.56,136.14,4.17621993]
["bitfinex-derivatives","SOLF0:USTF0",1745030644892,2.33700833,137.28,136.15,4.17621993]
["bitfinex-derivatives","SOLF0:USTF0",1745030645192,52.29149703,136.56,136.16,4.17621993]
["bitfinex-derivatives","SOLF0:USTF0",1745030645392,52.29149703,136.56,136.17,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030645693,52.29149703,136.56,136.18,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030645893,52.29149703,136.56,136.19,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030646191,52.29149703,136.55,136.2,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030646393,52.29149703,136.55,136.21,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030646587,2.33700833,137.28,136.22,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030646790,52.29149703,136.55,136.23,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030646991,52.29149703,136.55,136.24,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030647190,2.33700833,137.28,136.25,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030647392,52.29149703,136.55,136.26,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030647596,52.29149703,136.55,136.27,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030647890,2.33700833,137.28,136.28,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030648096,52.29149703,136.55,136.29,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030648396,52.29149703,136.55,136.3,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030648597,2.33700833,137.28,136.31,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030648798,52.29149703,136.55,136.32,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030648996,52.29149703,136.55,136.33,4.17621557]
["bitfinex-derivatives","SOLF0:USTF0",1745030649194,2.33700833,137.28,136.34,4.17516106]
["bitfinex-derivatives","SOLF0:USTF0",1745030649394,35.12839601,136.6,136.35,4.17516106]
["bitfinex-derivatives","SOLF0:USTF0",1745030649595,52.29149703,136.53,136.36,4.17516106]
["bitfinex-derivatives","SOLF0:USTF0",1745030649898,52.29149703,136.53,136.37,4.17516106]
["bitfinex-derivatives","SOLF0:USTF0",1745030650099,2.33700833,137.28,136.38,2.83372789]
["bitfinex-derivatives","SOLF0:USTF0",1745030650400,52.29149703,136.53,136.39,2.83372789]
["bitfinex-derivatives","SOLF0:USTF0",1745030650594,35.12839601,136.59,136.4,4.17516106]
["bitfinex-derivatives","SOLF0:USTF0",1745030650798,52.29149703,136.52,136.41,1.34143317]
["bitfinex-derivatives","SOLF0:USTF0",1745030650997,52.29149703,136.52,136.42,1.34143317]
["bitfinex-derivatives","SOLF0:USTF0",1745030651199,2.33700833,137.28,136.42,1.34143317]
["bitfinex-derivatives","SOLF0:USTF0",1745030651398,52.29149703,136.52,136.43,2.83372789]
["bitfinex-derivatives","SOLF0:USTF0",1745030651697,52.29149703,136.52,136.43,1.34143317]
["bitfinex-derivatives","SOLF0:USTF0",1745030651899,1.2212742,137.27,136.44,1.34169789]
["bitfinex-derivatives","SOLF0:USTF0",1745030652102,52.29149703,136.52,136.45,1.34169789]
["bitfinex-derivatives","SOLF0:USTF0",1745030652398,52.29149703,136.52,136.46,4.17715014]
["bitfinex-derivatives","SOLF0:USTF0",1745030652699,1.2212742,137.27,136.47,4.17715014]
["bitfinex-derivatives","SOLF0:USTF0",1745030652900,35.12839601,136.59,136.48,4.17715014]
["bitfinex-derivatives","SOLF0:USTF0",1745030653199,52.29149703,136.52,136.49,4.17712092]
["bitfinex-derivatives","SOLF0:USTF0",1745030653399,52.29149703,136.52,136.5,4.17712092]
["bitfinex-derivatives","SOLF0:USTF0",1745030653598,1.2212742,137.27,136.51,4.17712092]
["bitfinex-derivatives","SOLF0:USTF0",1745030653800,52.29149703,136.52,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030654002,52.29149703,136.52,136.07,4.17709794]
["bitfinex-derivatives","SOLF0:USTF0",1745030654299,1.2212742,137.27,136.08,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030654497,52.29149703,136.52,136.09,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030654697,52.29149703,136.54,136.1,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030654893,52.29149703,136.54,136.11,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030655102,1.2212742,137.27,136.12,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030655399,1.2212742,137.27,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030655400,52.29149703,136.54,136.13,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030655601,52.29149703,136.54,136.14,2.83541234]
["bitfinex-derivatives","SOLF0:USTF0",1745030655800,1.2212742,137.27,136.15,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030655995,1.22101021,137.26,136.16,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030656201,52.29149703,136.55,136.17,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030656502,52.29149703,136.55,136.18,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030656702,1.2212742,137.27,136.19,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030656901,52.29149703,136.55,136.2,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030657101,52.29149703,136.55,136.21,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030657302,1.2212742,137.27,136.22,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030657502,52.29149703,136.55,136.23,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030657704,52.29149703,136.55,136.24,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030657899,52.29149703,136.55,136.25,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030658102,52.29149703,136.55,136.26,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030658302,51.01821761,136.55,136.27,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030658502,51.01821761,136.55,136.28,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030658803,51.01821761,136.55,136.29,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030659103,51.01821761,136.54,136.3,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030659299,51.01821761,136.54,136.31,4.17709969]
["bitfinex-derivatives","SOLF0:USTF0",1745030659502,1.2212742,137.27,136.32,4.17587721]
["bitfinex-derivatives","SOLF0:USTF0",1745030659699,51.01821761,136.54,136.33,4.17587721]
["bitfinex-derivatives","SOLF0:USTF0",1745030659905,35.12839601,136.6,136.34,4.17587721]
["bitfinex-derivatives","SOLF0:USTF0",1745030660104,51.01821761,136.55,136.35,4.17587721]
["bitfinex-derivatives","SOLF0:USTF0",1745030660404,51.01821761,136.55,136.36,4.17587721]
["bitfinex-derivatives","SOLF0:USTF0",1745030660604,51.01821761,136.55,136.37,4.17587721]
["bitfinex-derivatives","SOLF0:USTF0",1745030660806,51.01821761,136.55,136.38,2.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1745030661005,51.01821761,136.54,136.39,4.17590675]
["bitfinex-derivatives","SOLF0:USTF0",1745030661305,49.74521765,136.53,136.4,4.17590675]
["bitfinex-derivatives","SOLF0:USTF0",1745030661506,49.74521765,136.53,136.41,4.17590675]
["bitfinex-derivatives","SOLF0:USTF0",1745030661705,49.74521765,136.53,136.42,4.17590675]
["bitfinex-derivatives","SOLF0:USTF0",1745030661900,1.27304653,137.03,136.43,2.83431641]
["bitfinex-derivatives","SOLF0:USTF0",1745030662206,48.4035297,136.52,136.44,4.17669112]
["bitfinex-derivatives","SOLF0:USTF0",1745030662406,48.4035297,136.52,136.45,4.17669112]
["bitfinex-derivatives","SOLF0:USTF0",1745030662605,48.4035297,136.52,136.46,4.17669112]
["bitfinex-derivatives","SOLF0:USTF0",1745030662805,48.4035297,136.52,136.47,4.17669112]
["bitfinex-derivatives","SOLF0:USTF0",1745030663105,48.4035297,136.51,136.48,4.17669112]
["bitfinex-derivatives","SOLF0:USTF0",1745030663405,48.4035297,136.51,136.49,4.16616794]
["bitfinex-derivatives","SOLF0:USTF0",1745030663604,1.2212742,137.27,136.5,4.16616794]
["bitfinex-derivatives","SOLF0:USTF0",1745030663904,48.4035297,136.51,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030664107,48.4035297,136.51,136.07,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030664400,1.27393198,137.02,136.08,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030664604,48.4035297,136.51,136.09,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030664805,48.4035297,136.51,136.1,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030665001,48.4035297,136.51,136.11,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030665202,48.4035297,136.51,136.12,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030665401,48.4035297,136.51,136.13,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030665603,48.4035297,136.51,136.14,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030665805,48.4035297,136.51,136.15,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030666006,48.4035297,136.5,136.16,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030666206,48.4035297,136.5,136.17,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030666407,1.2212742,137.27,136.18,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030666608,48.4035297,136.5,136.19,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030666906,48.4035297,136.5,136.2,4.15663295]
["bitfinex-derivatives","SOLF0:USTF0",1745030667103,1.2212742,137.27,136.21,1.34167845]
["bitfinex-derivatives","SOLF0:USTF0",1745030667307,48.4035297,136.51,136.22,4.15638619]
["bitfinex-derivatives","SOLF0:USTF0",1745030667507,48.4035297,136.51,136.23,4.15638619]
["bitfinex-derivatives","SOLF0:USTF0",1745030667705,48.4035297,136.51,136.24,4.15638619]
["bitfinex-derivatives","SOLF0:USTF0",1745030667905,1.2212742,137.27,136.25,4.15638619]
["bitfinex-derivatives","SOLF0:USTF0",1745030668106,48.4035297,136.5,136.26,4.15638619]
["bitfinex-derivatives","SOLF0:USTF0",1745030668311,48.4035297,136.5,136.27,4.15638619]
["bitfinex-derivatives","SOLF0:USTF0",1745030668609,1.2212742,137.27,136.28,4.15638619]
["bitfinex-derivatives","SOLF0:USTF0",1745030668802,48.4035297,136.5,136.29,4.15638619]
["bitfinex-derivatives","SOLF0:USTF0",1745030669103,48.4035297,136.5,136.3,4.15638619]
["bitfinex-derivatives","SOLF0:USTF0",1745030669301,1.2212742,137.27,136.31,4.15638619]
["bitfinex-derivatives","SOLF0:USTF0",1745030669600,48.4035297,136.5,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030669807,48.4035297,136.5,136.07,4.15579596]
["bitfinex-derivatives","SOLF0:USTF0",1745030670008,48.4035297,136.49,136.07,4.15579596]
["bitfinex-derivatives","SOLF0:USTF0",1745030670307,48.4035297,136.49,136.08,4.15579596]
["bitfinex-derivatives","SOLF0:USTF0",1745030670510,1.2212742,137.27,136.09,1.34160365]
["bitfinex-derivatives","SOLF0:USTF0",1745030670810,48.4035297,136.49,136.09,1.34160365]
["bitfinex-derivatives","SOLF0:USTF0",1745030671005,1.23158556,137.26,136.1,1.34168899]
["bitfinex-derivatives","SOLF0:USTF0",1745030671209,48.4035297,136.49,136.1,1.34168899]
["bitfinex-derivatives","SOLF0:USTF0",1745030671410,1.23158556,137.26,136.1,1.34168899]
["bitfinex-derivatives","SOLF0:USTF0",1745030671610,48.4035297,136.49,136.1,1.34168899]
["bitfinex-derivatives","SOLF0:USTF0",1745030671909,48.4035297,136.49,136.11,4.15699264]
["bitfinex-derivatives","SOLF0:USTF0",1745030672107,48.4035297,136.49,136.12,1.34168899]
["bitfinex-derivatives","SOLF0:USTF0",1745030672309,48.4035297,136.49,136.13,2.81562999]
["bitfinex-derivatives","SOLF0:USTF0",1745030672508,47.06184071,136.49,136.13,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030672811,45.78802531,136.49,136.14,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030673011,45.78802531,136.48,136.15,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030673211,45.78802531,136.48,136.16,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030673411,1.2212742,137.27,136.17,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030673612,45.78802531,136.49,136.18,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030673804,45.78802531,136.49,136.19,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030674112,45.78802531,136.48,136.2,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030674312,45.78802531,136.48,136.21,1.34168899]
["bitfinex-derivatives","SOLF0:USTF0",1745030674512,1.27372216,137.03,136.22,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030674710,45.78802531,136.48,136.23,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030674906,35.12839601,136.56,136.24,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030675211,45.78802531,136.49,136.25,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030675404,45.78802531,136.49,136.26,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030675710,44.51453621,136.49,136.27,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030675910,1.2212742,137.27,136.28,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030676105,44.51453621,136.48,136.29,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030676301,44.51453621,136.48,136.3,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030676505,1.2212742,137.27,136.31,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030676705,44.51453621,136.48,136.32,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030676905,44.51453621,136.48,136.33,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030677109,1.27339591,137.02,136.34,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030677305,44.51453621,136.48,136.35,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030677510,44.51453621,136.49,136.36,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030677710,44.51453621,136.49,136.37,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030678011,44.51453621,136.48,136.38,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030678212,44.51453621,136.48,136.39,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030678414,1.27316297,137.03,136.4,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030678607,1.27316297,137.03,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030678608,44.51453621,136.49,136.41,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030678809,43.24144311,136.49,136.42,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030679108,43.24144311,136.48,136.43,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030679306,43.24144311,136.48,136.44,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030679506,1.27316297,137.03,136.45,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030679709,43.24144311,136.48,136.46,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030679905,43.24144311,136.48,136.47,4.15731898]
["bitfinex-derivatives","SOLF0:USTF0",1745030680116,1.27316297,137.03,136.47,4.13625674]
["bitfinex-derivatives","SOLF0:USTF0",1745030680314,43.24144311,136.48,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030680514,43.24144311,136.48,136.07,4.1366404]
["bitfinex-derivatives","SOLF0:USTF0",1745030680714,1.27316297,137.03,136.08,4.1366404]
["bitfinex-derivatives","SOLF0:USTF0",1745030680910,43.24144311,136.49,136.09,4.1366404]
["bitfinex-derivatives","SOLF0:USTF0",1745030681214,43.24144311,136.49,136.1,4.1366404]
["bitfinex-derivatives","SOLF0:USTF0",1745030681510,43.24144311,136.49,136.11,1.34152735]
["bitfinex-derivatives","SOLF0:USTF0",1745030681714,43.24144311,136.49,136.12,4.13674912]
["bitfinex-derivatives","SOLF0:USTF0",1745030681909,41.96769764,136.48,136.13,4.13674912]
["bitfinex-derivatives","SOLF0:USTF0",1745030682115,1.27316297,137.03,136.14,4.13674912]
["bitfinex-derivatives","SOLF0:USTF0",1745030682313,40.62618825,136.48,136.15,4.13674912]
["bitfinex-derivatives","SOLF0:USTF0",1745030682510,40.62618825,136.48,136.16,4.13674912]
["bitfinex-derivatives","SOLF0:USTF0",1745030682711,1.27316297,137.03,136.17,2.79515918]
["bitfinex-derivatives","SOLF0:USTF0",1745030682914,40.62618825,136.48,136.18,4.13666857]
["bitfinex-derivatives","SOLF0:USTF0",1745030683115,40.62618825,136.48,136.19,4.13666857]
["bitfinex-derivatives","SOLF0:USTF0",1745030683317,1.27316297,137.03,136.2,4.13666857]
["bitfinex-derivatives","SOLF0:USTF0",1745030683516,40.62618825,136.48,136.21,4.13666857]
["bitfinex-derivatives","SOLF0:USTF0",1745030683717,40.62618825,136.48,136.22,4.13666857]
["bitfinex-derivatives","SOLF0:USTF0",1745030683917,40.62618825,136.48,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030684120,40.62618825,136.48,136.07,4.11657415]
["bitfinex-derivatives","SOLF0:USTF0",1745030684419,40.62618825,136.48,136.08,4.11657415]
["bitfinex-derivatives","SOLF0:USTF0",1745030684616,40.62618825,136.48,136.09,4.11657415]
["bitfinex-derivatives","SOLF0:USTF0",1745030684816,39.35237285,136.48,136.1,4.11657415]
["bitfinex-derivatives","SOLF0:USTF0",1745030685018,39.35237285,136.47,136.11,4.11657415]
["bitfinex-derivatives","SOLF0:USTF0",1745030685420,1.2212742,137.27,136.12,4.11657415]
["bitfinex-derivatives","SOLF0:USTF0",1745030685614,39.35237285,136.47,136.13,4.11657415]
["bitfinex-derivatives","SOLF0:USTF0",1745030685816,39.35237285,136.47,136.14,4.11657415]
["bitfinex-derivatives","SOLF0:USTF0",1745030686013,39.35237285,136.47,136.15,4.11657415]
["bitfinex-derivatives","SOLF0:USTF0",1745030686218,39.35237285,136.47,136.16,4.11657415]
["bitfinex-derivatives","SOLF0:USTF0",1745030686522,39.35237285,136.47,136.17,4.11823177]
["bitfinex-derivatives","SOLF0:USTF0",1745030686721,39.35237285,136.47,136.18,4.11823177]
["bitfinex-derivatives","SOLF0:USTF0",1745030687021,39.35237285,136.46,136.19,4.11823177]
["bitfinex-derivatives","SOLF0:USTF0",1745030687220,1.2212742,137.27,136.2,4.11823177]
["bitfinex-derivatives","SOLF0:USTF0",1745030687414,11.0600853,136.46,136.21,2.77664153]
["bitfinex-derivatives","SOLF0:USTF0",1745030687622,11.0600853,136.46,136.22,4.11823177]
["bitfinex-derivatives","SOLF0:USTF0",1745030687819,1.2212742,137.27,136.23,4.11833425]
["bitfinex-derivatives","SOLF0:USTF0",1745030688020,11.0600853,136.46,136.24,4.11833425]
["bitfinex-derivatives","SOLF0:USTF0",1745030688219,1.2212742,137.27,136.25,1.34159292]
["bitfinex-derivatives","SOLF0:USTF0",1745030688419,9.82465115,137.26,136.26,4.11833425]
["bitfinex-derivatives","SOLF0:USTF0",1745030688620,8.57237579,137.25,136.27,1.34159292]
["bitfinex-derivatives","SOLF0:USTF0",1745030688819,9.82459685,137.24,136.28,4.11833425]
["bitfinex-derivatives","SOLF0:USTF0",1745030689018,9.82459685,137.23,136.29,4.11833425]
["bitfinex-derivatives","SOLF0:USTF0",1745030689220,9.82458823,137.22,136.3,2.77679229]
["bitfinex-derivatives","SOLF0:USTF0",1745030689421,9.82458823,137.21,136.31,4.11838555]
["bitfinex-derivatives","SOLF0:USTF0",1745030689622,9.82458823,137.2,136.32,2.77679229]
["bitfinex-derivatives","SOLF0:USTF0",1745030689822,9.8245909,137.19,136.33,2.77679229]
["bitfinex-derivatives","SOLF0:USTF0",1745030690016,9.82459224,137.18,136.33,4.11838555]
["bitfinex-derivatives","SOLF0:USTF0",1745030690217,8.5723798,137.17,136.34,1.34159326]
["bitfinex-derivatives","SOLF0:USTF0",1745030690425,8.5723798,137.16,136.35,1.34159326]
["bitfinex-derivatives","SOLF0:USTF0",1745030690625,8.5723798,137.15,136.36,2.77679229]
["bitfinex-derivatives","SOLF0:USTF0",1745030690924,8.5723798,137.14,136.37,2.77679229]
["bitfinex-derivatives","SOLF0:USTF0",1745030691118,8.57239915,137.13,136.37,2.77679229]
["bitfinex-derivatives","SOLF0:USTF0",1745030691321,8.57239915,137.12,136.37,2.77679229]
["bitfinex-derivatives","SOLF0:USTF0",1745030691516,8.57239915,137.11,136.37,2.77679229]
["bitfinex-derivatives","SOLF0:USTF0",1745030691723,8.57239915,137.1,136.36,1.34159326]
["bitfinex-derivatives","SOLF0:USTF0",1745030691920,8.57239915,137.09,136.37,2.77685143]
["bitfinex-derivatives","SOLF0:USTF0",1745030692121,8.57239915,137.08,136.38,2.77685143]
["bitfinex-derivatives","SOLF0:USTF0",1745030692425,8.57239915,137.07,136.39,1.34160512]
["bitfinex-derivatives","SOLF0:USTF0",1745030692624,8.57239915,137.06,136.4,1.34160512]
["bitfinex-derivatives","SOLF0:USTF0",1745030692826,8.57239915,137.05,136.41,4.11845655]
["bitfinex-derivatives","SOLF0:USTF0",1745030693025,8.57239915,137.04,136.42,4.11845655]
["bitfinex-derivatives","SOLF0:USTF0",1745030693226,8.56898717,137.03,136.43,4.11845655]
["bitfinex-derivatives","SOLF0:USTF0",1745030693523,8.56898717,137.02,136.44,4.11845655]
["bitfinex-derivatives","SOLF0:USTF0",1745030693724,5.25940412,137.01,136.45,4.11845655]
["bitfinex-derivatives","SOLF0:USTF0",1745030693921,1.2212742,137.27,136.46,4.11845655]
["bitfinex-derivatives","SOLF0:USTF0",1745030694117,9.81806081,137.26,136.47,4.11845655]
["bitfinex-derivatives","SOLF0:USTF0",1745030694325,8.56584972,137.25,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030694525,8.56584972,137.24,136.48,4.11835667]
["bitfinex-derivatives","SOLF0:USTF0",1745030694821,9.81806112,137.23,136.49,2.77676438]
["bitfinex-derivatives","SOLF0:USTF0",1745030695024,8.56584972,137.22,136.49,2.77676438]
["bitfinex-derivatives","SOLF0:USTF0",1745030695224,8.56584972,137.21,136.5,2.77676438]
["bitfinex-derivatives","SOLF0:USTF0",1745030695421,8.56584972,137.2,136.51,2.77676438]
["bitfinex-derivatives","SOLF0:USTF0",1745030695627,8.56584972,137.19,136.52,2.77676438]
["bitfinex-derivatives","SOLF0:USTF0",1745030695826,8.56584972,137.18,136.52,4.11816656]
["bitfinex-derivatives","SOLF0:USTF0",1745030696126,8.56584972,137.17,136.53,4.11816656]
["bitfinex-derivatives","SOLF0:USTF0",1745030696327,8.56584972,137.16,136.53,4.11816656]
["bitfinex-derivatives","SOLF0:USTF0",1745030696525,8.56584972,137.15,136.54,4.11816656]
["bitfinex-derivatives","SOLF0:USTF0",1745030696726,8.56584972,137.14,136.54,4.11816656]
["bitfinex-derivatives","SOLF0:USTF0",1745030696927,8.56584972,137.13,136.54,4.11816656]
["bitfinex-derivatives","SOLF0:USTF0",1745030697129,8.56584972,137.12,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030697329,8.56584972,137.11,136.55,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030697528,8.56584972,137.1,136.55,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030697730,8.56584972,137.09,136.56,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030698029,8.56584972,137.08,136.57,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030698225,8.56584972,137.07,136.57,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030698427,8.56584972,137.06,136.58,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030698622,8.56584972,137.05,136.58,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030698824,8.56584972,137.04,136.58,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030699028,8.56584972,137.03,136.59,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030699230,8.56584972,137.02,136.59,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030699430,8.56584972,137.01,136.6,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030699631,8.56584972,137.0,136.6,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030699830,8.56584972,136.99,136.61,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030700129,8.56584972,136.98,136.61,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030700330,5.25880657,136.97,136.62,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030700525,1.2212742,137.27,136.62,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030700726,8.40169947,137.26,136.63,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030700928,8.40169947,137.25,136.63,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030701129,8.40169947,137.24,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030701329,8.40169947,137.23,136.5,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030701532,8.40169947,137.22,136.64,4.11789089]
["bitfinex-derivatives","SOLF0:USTF0",1745030701831,8.40169947,137.21,136.64,4.11789089]
["bitfinex-derivatives","SOLF0:USTF0",1745030702033,8.40169947,137.2,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030702232,8.40169947,137.19,136.51,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030702425,3.14145842,137.18,136.51,4.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1745030702625,3.14145842,137.17,136.65,1.34160529]
["bitfinex-derivatives","SOLF0:USTF0",1745030702930,3.14145842,137.16,136.52,5.45918939]
["bitfinex-derivatives","SOLF0:USTF0",1745030703130,3.14145842,137.15,136.52,5.45918939]
["bitfinex-derivatives","SOLF0:USTF0",1745030703432,3.14145842,137.14,136.66,1.34160529]
["bitfinex-derivatives","SOLF0:USTF0",1745030703731,3.14145842,137.13,136.53,1.34160529]
["bitfinex-derivatives","SOLF0:USTF0",1745030703926,3.14145842,137.12,136.67,1.34160529]
["bitfinex-derivatives","SOLF0:USTF0",1745030704132,3.14145842,137.11,136.67,1.34160529]
["bitfinex-derivatives","SOLF0:USTF0",1745030704332,3.14145842,137.1,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030704533,3.14145842,137.09,136.54,5.45918939]
["bitfinex-derivatives","SOLF0:USTF0",1745030704733,3.14145842,137.08,136.54,5.45918939]
["bitfinex-derivatives","SOLF0:USTF0",1745030705134,1.2522219,137.26,136.54,5.45918939]
["bitfinex-derivatives","SOLF0:USTF0",1745030705436,1.29432963,137.25,136.55,1.3416044]
["bitfinex-derivatives","SOLF0:USTF0",1745030705733,1.29432963,137.24,136.56,1.3416044]
["bitfinex-derivatives","SOLF0:USTF0",1745030705933,1.29432963,137.23,136.57,1.3416044]
["bitfinex-derivatives","SOLF0:USTF0",1745030706135,1.29432963,137.22,136.58,4.03791935]
["bitfinex-derivatives","SOLF0:USTF0",1745030706328,1.29432963,137.21,136.59,4.03791935]
["bitfinex-derivatives","SOLF0:USTF0",1745030706533,1.29432963,137.2,136.6,4.03791935]
["bitfinex-derivatives","SOLF0:USTF0",1745030706850,1.29432963,137.25,136.61,4.03791935]
["bitfinex-derivatives","SOLF0:USTF0",1745030707030,1.29432963,137.24,136.62,4.03791935]
["bitfinex-derivatives","SOLF0:USTF0",1745030707234,1.29432963,137.23,136.63,4.03791935]
["bitfinex-derivatives","SOLF0:USTF0",1745030707537,1.29432963,137.22,136.64,4.03791935]
["bitfinex-derivatives","SOLF0:USTF0",1745030707837,1.29432963,137.21,136.65,4.03791935]
["bitfinex-derivatives","SOLF0:USTF0",1745030708037,1.29432963,137.2,136.66,1.3416044]
["bitfinex-derivatives","SOLF0:USTF0",1745030708235,1.29432963,137.19,136.59,2.69631495]
["bitfinex-derivatives","SOLF0:USTF0",1745030708535,1.29432963,137.18,136.6,2.69631495]
["bitfinex-derivatives","SOLF0:USTF0",1745030708739,1.2522219,137.26,136.52,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030709035,1.31415069,137.25,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030709236,1.31415069,137.24,136.51,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030709430,1.31415069,137.23,136.52,1.32908655]
["bitfinex-derivatives","SOLF0:USTF0",1745030709634,1.31415069,137.22,136.53,1.32908655]
["bitfinex-derivatives","SOLF0:USTF0",1745030709830,1.31415069,137.21,136.54,1.32908655]
["bitfinex-derivatives","SOLF0:USTF0",1745030710036,1.2522219,137.26,136.54,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030710232,1.31528569,137.2,136.55,9.47135352]
["bitfinex-derivatives","SOLF0:USTF0",1745030710438,1.31528569,137.25,136.55,9.47135352]
["bitfinex-derivatives","SOLF0:USTF0",1745030710643,1.31528569,137.25,136.57,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030710837,1.31528569,137.19,136.57,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030711038,1.31528569,137.19,136.58,9.47135352]
["bitfinex-derivatives","SOLF0:USTF0",1745030711338,1.31528569,137.18,136.58,9.47135352]
["bitfinex-derivatives","SOLF0:USTF0",1745030711537,2.63025068,137.18,136.59,1.32885926]
["bitfinex-derivatives","SOLF0:USTF0",1745030711738,1.31496499,137.18,136.59,1.32790951]
["bitfinex-derivatives","SOLF0:USTF0",1745030712036,1.31496499,137.25,136.6,1.32790951]
["bitfinex-derivatives","SOLF0:USTF0",1745030712237,1.31496499,137.17,136.61,1.32790951]
["bitfinex-derivatives","SOLF0:USTF0",1745030712434,1.31496499,137.16,136.62,1.32790951]
["bitfinex-derivatives","SOLF0:USTF0",1745030712635,1.31496499,137.25,136.63,1.32790951]
["bitfinex-derivatives","SOLF0:USTF0",1745030712937,1.31492581,137.24,136.64,1.32783998]
["bitfinex-derivatives","SOLF0:USTF0",1745030713132,1.31492581,137.23,136.65,1.32783998]
["bitfinex-derivatives","SOLF0:USTF0",1745030713335,1.31492581,137.22,136.66,1.32783998]
["bitfinex-derivatives","SOLF0:USTF0",1745030713538,1.31492581,137.21,136.67,1.32783998]
["bitfinex-derivatives","SOLF0:USTF0",1745030713839,1.31492581,137.2,136.68,1.32783998]
["bitfinex-derivatives","SOLF0:USTF0",1745030714041,1.31492581,137.19,136.69,1.32783998]
["bitfinex-derivatives","SOLF0:USTF0",1745030714332,1.31492003,137.18,136.7,1.32782044]
["bitfinex-derivatives","SOLF0:USTF0",1745030714540,1.31492003,137.17,136.71,1.32782044]
["bitfinex-derivatives","SOLF0:USTF0",1745030714735,1.31492003,137.25,136.72,1.32782044]
["bitfinex-derivatives","SOLF0:USTF0",1745030715037,1.31492003,137.24,136.73,1.32782044]
["bitfinex-derivatives","SOLF0:USTF0",1745030715237,1.31492003,137.23,136.74,1.32782044]
["bitfinex-derivatives","SOLF0:USTF0",1745030715438,1.31492003,137.22,136.75,1.32782044]
["bitfinex-derivatives","SOLF0:USTF0",1745030715738,1.2522219,137.26,136.76,1.32782044]
["bitfinex-derivatives","SOLF0:USTF0",1745030715739,1.31492003,137.21,136.76,1.32782044]
["bitfinex-derivatives","SOLF0:USTF0",1745030715938,1.31492003,137.2,136.77,1.32782044]
["bitfinex-derivatives","SOLF0:USTF0",1745030716138,1.31492003,137.19,136.78,1.32782044]
["bitfinex-derivatives","SOLF0:USTF0",1745030716439,1.31492003,137.18,136.79,1.32782044]
["bitfinex-derivatives","SOLF0:USTF0",1745030716636,1.31484183,137.17,136.63,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030716842,1.31484183,137.25,136.64,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030717040,1.31484183,137.24,136.65,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030717235,1.31484183,137.23,136.66,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030717439,1.31484183,137.22,136.67,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030717640,1.31484183,137.21,136.68,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030717840,1.31484183,137.2,136.69,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030718046,1.31484183,137.19,136.7,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030718244,1.31484183,137.18,136.71,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030718446,1.31484183,137.17,136.72,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030718645,1.31484183,137.16,136.73,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030718843,1.31484183,137.25,136.74,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030719045,1.31484183,137.24,136.75,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030719243,1.31484183,137.23,136.63,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030719439,1.31484183,137.22,136.64,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030719645,1.31484183,137.21,136.65,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030719846,1.31484183,137.2,136.66,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030720045,1.31484183,137.19,136.67,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030720245,1.31484183,137.25,136.68,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030720440,1.31484183,137.24,136.69,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030720748,1.31484183,137.23,136.7,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030721047,1.31484183,137.22,136.71,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030721247,1.31484183,137.21,136.72,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030721449,1.31484183,137.2,136.73,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030721650,1.31484183,137.19,136.74,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030721949,1.31484183,137.18,136.75,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030722150,1.31484183,137.25,136.76,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030722351,1.31484183,137.24,136.77,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030722551,1.31484183,137.23,136.78,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030722745,1.31484183,137.22,136.79,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030722951,1.31484183,137.21,136.8,1.32769661]
["bitfinex-derivatives","SOLF0:USTF0",1745030723152,1.31495357,137.2,136.81,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030723352,1.31495357,137.19,136.64,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030723552,1.31495357,137.18,136.65,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030723751,1.31495357,137.17,136.66,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030724051,1.31495357,137.16,136.67,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030724251,1.31495357,137.25,136.68,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030724451,1.31495357,137.24,136.69,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030724653,1.31495357,137.23,136.7,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030724853,1.31495357,137.22,136.71,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030725052,1.31495357,137.21,136.72,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030725252,1.31495357,137.2,136.73,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030725447,1.31495357,137.19,136.74,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030725648,1.31495357,137.18,136.75,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030725855,1.31495357,137.25,136.76,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030726057,1.31495357,137.24,136.66,9.47257675]
["bitfinex-derivatives","SOLF0:USTF0",1745030726256,1.31495357,137.23,136.67,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030726457,1.31495357,137.22,136.68,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030726655,1.31495357,137.21,136.69,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030726857,1.31495357,137.2,136.7,1.33008249]
["bitfinex-derivatives","SOLF0:USTF0",1745030727057,1.2522219,137.26,136.67,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030727257,1.31493169,137.25,136.68,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030727457,1.31493169,137.24,136.69,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030727657,1.31493169,137.23,136.7,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030727858,1.31493169,137.22,136.71,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030728057,1.31493169,137.21,136.72,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030728254,1.31493169,137.2,136.73,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030728461,1.31493169,137.19,136.74,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030728760,1.31493169,137.18,136.75,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030728981,1.31493169,137.17,136.76,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030729158,1.31493169,137.25,136.7,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030729460,1.31493169,137.24,136.71,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030729660,1.31493169,137.24,136.72,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030729863,1.31493169,137.23,136.72,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030730062,1.31493169,137.22,136.73,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030730262,1.31493169,137.22,136.74,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030730463,1.31493169,137.22,136.75,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030730762,1.31493169,137.21,136.76,1.3294178]
["bitfinex-derivatives","SOLF0:USTF0",1745030730961,1.31493169,137.21,136.69,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030731163,1.31493169,137.21,136.7,1.32931247]
["bitfinex-derivatives","SOLF0:USTF0",1745030731365,1.31494964,137.2,136.7,1.32931247]
["bitfinex-derivatives","SOLF0:USTF0",1745030731666,1.31494964,137.19,136.7,1.32931247]
["bitfinex-derivatives","SOLF0:USTF0",1745030731964,1.31494964,137.19,136.71,1.32931247]
["bitfinex-derivatives","SOLF0:USTF0",1745030732159,1.31494964,137.19,136.72,1.32931247]
["bitfinex-derivatives","SOLF0:USTF0",1745030732462,2.62988132,137.18,136.69,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030732762,1.31493168,137.18,136.73,1.3292576]
["bitfinex-derivatives","SOLF0:USTF0",1745030732962,1.31493168,137.17,136.73,1.3292576]
["bitfinex-derivatives","SOLF0:USTF0",1745030733161,1.31493168,137.17,136.74,1.3292576]
["bitfinex-derivatives","SOLF0:USTF0",1745030733361,1.31493168,137.25,136.75,1.3292576]
["bitfinex-derivatives","SOLF0:USTF0",1745030733561,1.31493168,137.24,136.76,1.3292576]
["bitfinex-derivatives","SOLF0:USTF0",1745030733762,1.31493168,137.24,136.73,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030733763,1.31478586,137.23,136.77,1.32879287]
["bitfinex-derivatives","SOLF0:USTF0",1745030733962,1.31478586,137.22,136.74,9.47128713]
["bitfinex-derivatives","SOLF0:USTF0",1745030734161,1.31478586,137.21,136.75,1.32879287]
["bitfinex-derivatives","SOLF0:USTF0",1745030734361,1.31478586,137.2,136.76,1.32879287]
["bitfinex-derivatives","SOLF0:USTF0",1745030734564,1.31478586,137.25,136.77,1.32879287]
["bitfinex-derivatives","SOLF0:USTF0",1745030734762,1.31478586,137.24,136.78,1.32879287]
["bitfinex-derivatives","SOLF0:USTF0",1745030734963,1.2522219,137.26,136.74,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030735163,1.31477019,137.23,136.79,1.32874666]
["bitfinex-derivatives","SOLF0:USTF0",1745030735360,1.31477019,137.22,136.8,1.32874666]
["bitfinex-derivatives","SOLF0:USTF0",1745030735562,1.31477019,137.21,136.74,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030735763,1.31477019,137.2,136.75,1.32874666]
["bitfinex-derivatives","SOLF0:USTF0",1745030735956,1.31477019,137.25,136.76,1.32874666]
["bitfinex-derivatives","SOLF0:USTF0",1745030736265,1.2522219,137.26,136.06,2.91275804]
["bitfinex-derivatives","SOLF0:USTF0",1745030736465,1.31477185,137.25,136.75,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030736659,1.31477185,137.24,136.76,1.32876797]
["bitfinex-derivatives","SOLF0:USTF0",1745030736859,1.31477185,137.23,136.77,1.32876797]
["bitfinex-derivatives","SOLF0:USTF0",1745030737062,1.31477185,137.22,136.74,1.32876797]
["bitfinex-derivatives","SOLF0:USTF0",1745030737260,1.31477185,137.21,136.75,1.32876797]
["bitfinex-derivatives","SOLF0:USTF0",1745030737464,1.31477185,137.2,136.76,1.32876797]
["bitfinex-derivatives","SOLF0:USTF0",1745030737661,1.2522219,137.26,136.77,1.32930528]
["bitfinex-derivatives","SOLF0:USTF0",1745030737862,1.31491542,137.25,136.78,1.32930528]
["bitfinex-derivatives","SOLF0:USTF0",1745030738066,1.31491542,137.24,136.79,1.32930528]
["bitfinex-derivatives","SOLF0:USTF0",1745030738263,1.31491542,137.23,136.74,1.32930528]
["bitfinex-derivatives","SOLF0:USTF0",1745030738566,1.31491542,137.22,136.75,1.32930528]
["bitfinex-derivatives","SOLF0:USTF0",1745030738767,1.31491542,137.21,136.66,1.32930528]
["bitfinex-derivatives","SOLF0:USTF0",1745030738968,1.31548554,137.2,136.67,1.33087928]
["bitfinex-derivatives","SOLF0:USTF0",1745030739167,1.31548554,137.19,136.68,1.33087928]
["bitfinex-derivatives","SOLF0:USTF0",1745030739468,1.31548554,137.18,136.69,1.33087928]
["bitfinex-derivatives","SOLF0:USTF0",1745030739769,1.31548554,137.17,136.7,1.33087928]
["bitfinex-derivatives","SOLF0:USTF0",1745030739968,1.31548554,137.16,136.65,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030740169,1.31548554,137.15,136.66,1.33087928]
["bitfinex-derivatives","SOLF0:USTF0",1745030740363,1.31548554,137.14,136.67,1.33087928]
["bitfinex-derivatives","SOLF0:USTF0",1745030740565,1.31548554,137.14,136.65,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030740566,1.31548554,137.13,136.68,1.33087928]
["bitfinex-derivatives","SOLF0:USTF0",1745030740769,1.31548554,137.12,136.69,1.33087928]
["bitfinex-derivatives","SOLF0:USTF0",1745030740970,1.31548554,137.11,136.66,9.47337354]
["bitfinex-derivatives","SOLF0:USTF0",1745030741172,1.31548554,137.1,136.67,9.47337354]
["bitfinex-derivatives","SOLF0:USTF0",1745030741365,1.31548554,137.09,136.7,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030741565,1.2522219,137.26,136.7,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030741768,1.31536306,137.08,136.71,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030742066,1.31536306,137.07,136.72,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030742274,1.31536306,137.25,136.71,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030742572,1.31536306,137.24,136.72,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030742773,1.31536306,137.23,136.72,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030743075,1.31536306,137.22,136.73,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030743271,1.31536306,137.21,136.73,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030743470,1.31536306,137.2,136.73,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030743666,1.31536306,137.19,136.74,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030743871,1.31536306,137.18,136.72,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030744071,1.31536306,137.17,136.73,9.47318185]
["bitfinex-derivatives","SOLF0:USTF0",1745030744273,1.31536306,137.16,136.74,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030744568,1.31536306,137.15,136.75,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030744874,1.31536306,137.15,135.63,0.07373]
["bitfinex-derivatives","SOLF0:USTF0",1745030744875,1.31536306,137.14,136.76,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030745173,1.31536306,137.13,136.77,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030745373,1.31536306,137.12,136.78,1.33068759]
["bitfinex-derivatives","SOLF0:USTF0",1745030745574,1.31495124,137.11,136.79,1.32931636]
["bitfinex-derivatives","SOLF0:USTF0",1745030745767,1.31495124,137.1,136.8,1.32931636]
["bitfinex-derivatives","SOLF0:USTF0",1745030745972,1.31495124,137.25,136.77,1.32931636]
["bitfinex-derivatives","SOLF0:USTF0",1745030746167,1.31495124,137.24,136.78,1.32931636]
["bitfinex-derivatives","SOLF0:USTF0",1745030746371,1.31495124,137.23,136.79,1.32931636]
["bitfinex-derivatives","SOLF0:USTF0",1745030746572,1.31495124,137.22,136.77,1.32931636]
["bitfinex-derivatives","SOLF0:USTF0",1745030746774,1.31495124,137.21,136.78,1.32931636]
["bitfinex-derivatives","SOLF0:USTF0",1745030747076,1.31497141,137.2,136.79,1.3294631]
["bitfinex-derivatives","SOLF0:USTF0",1745030747373,1.31497141,137.19,136.8,1.3294631]
["bitfinex-derivatives","SOLF0:USTF0",1745030747574,1.31497141,137.18,136.76,1.3294631]
["bitfinex-derivatives","SOLF0:USTF0",1745030747775,1.31497141,137.17,136.77,1.3294631]
["bitfinex-derivatives","SOLF0:USTF0",1745030747971,1.31497141,137.25,136.75,9.47195736]
["bitfinex-derivatives","SOLF0:USTF0",1745030748172,1.2522219,137.26,136.74,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030748368,1.31497007,137.25,136.75,1.32946232]
["bitfinex-derivatives","SOLF0:USTF0",1745030748573,1.31497007,137.24,136.75,1.32946232]
["bitfinex-derivatives","SOLF0:USTF0",1745030748776,1.31497007,137.23,136.76,1.32946232]
["bitfinex-derivatives","SOLF0:USTF0",1745030748974,1.31497007,137.22,136.77,1.32946232]
["bitfinex-derivatives","SOLF0:USTF0",1745030749177,1.31497007,137.21,136.75,1.32946232]
["bitfinex-derivatives","SOLF0:USTF0",1745030749369,1.31497007,137.21,136.74,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030749370,1.31497007,137.2,136.76,1.32946232]
["bitfinex-derivatives","SOLF0:USTF0",1745030749575,1.2522219,137.26,136.77,1.32894201]
["bitfinex-derivatives","SOLF0:USTF0",1745030749877,1.31501298,137.25,136.78,1.32894201]
["bitfinex-derivatives","SOLF0:USTF0",1745030750070,1.31501298,137.24,136.78,1.32894201]
["bitfinex-derivatives","SOLF0:USTF0",1745030750274,1.31501298,137.23,136.76,1.32894201]
["bitfinex-derivatives","SOLF0:USTF0",1745030750577,1.31501298,137.23,136.77,1.32894201]
["bitfinex-derivatives","SOLF0:USTF0",1745030750977,2.63004061,137.22,135.63,0.07373]
["bitfinex-derivatives","SOLF0:USTF0",1745030751179,1.31502763,137.21,136.77,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030751379,1.31502763,137.21,136.78,1.32820532]
["bitfinex-derivatives","SOLF0:USTF0",1745030751775,1.31502763,137.2,136.78,1.32820532]
["bitfinex-derivatives","SOLF0:USTF0",1745030751978,1.31502763,137.19,136.03,1.32820532]
["bitfinex-derivatives","SOLF0:USTF0",1745030752181,1.2522219,137.26,136.79,1.32820532]
["bitfinex-derivatives","SOLF0:USTF0",1745030752381,1.31502595,137.25,136.77,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030752579,1.31502595,137.24,136.8,1.3281545]
["bitfinex-derivatives","SOLF0:USTF0",1745030752778,1.31502595,137.23,136.78,1.3281545]
["bitfinex-derivatives","SOLF0:USTF0",1745030753078,1.31502595,137.22,136.79,1.3281545]
["bitfinex-derivatives","SOLF0:USTF0",1745030753279,1.31502595,137.21,136.8,1.3281545]
["bitfinex-derivatives","SOLF0:USTF0",1745030753480,1.31502595,137.2,136.81,1.3281545]
["bitfinex-derivatives","SOLF0:USTF0",1745030753779,1.31502595,137.19,136.82,1.3281545]
["bitfinex-derivatives","SOLF0:USTF0",1745030753979,1.31502595,137.18,135.63,0.07373]
["bitfinex-derivatives","SOLF0:USTF0",1745030754179,1.31502595,137.17,136.78,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030754380,1.31502595,137.16,136.78,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030754680,1.31502595,137.15,135.63,0.07373]
["bitfinex-derivatives","SOLF0:USTF0",1745030754880,1.31502595,137.25,136.78,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030755081,1.31502595,137.24,136.79,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030755275,1.31502595,137.23,136.79,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030755475,1.31502595,137.22,136.03,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030755675,1.31502595,137.21,136.78,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030755876,1.31502595,137.2,136.79,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030756081,1.31502595,137.19,136.79,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030756274,1.31502595,137.18,136.03,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030756477,1.31502595,137.17,136.78,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030756679,1.31502595,137.25,136.79,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030756880,1.31502595,137.16,136.79,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030757080,1.31502595,137.15,136.03,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030757280,1.31502595,137.25,136.78,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030757481,1.2522219,137.26,136.78,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030757482,1.31502595,137.24,136.79,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030757683,1.31502595,137.23,136.79,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030757881,1.31502595,137.22,136.79,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030758082,1.31502595,137.21,136.8,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030758283,1.31502595,137.2,136.8,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030758577,1.31502595,137.19,136.8,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030758781,1.2522219,137.26,136.81,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030758782,1.31502595,137.18,136.81,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030758986,1.31502595,137.17,136.72,2.65644042]
["bitfinex-derivatives","SOLF0:USTF0",1745030759283,1.31502595,137.16,136.8,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030759483,1.31502595,137.15,136.81,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030759684,1.31502595,137.25,136.81,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030759883,1.31502595,137.24,136.82,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030760083,1.2522219,137.26,136.83,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030760084,1.31502595,137.23,136.83,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030760284,1.31502595,137.22,136.81,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030760484,1.31502595,137.21,136.82,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030760685,1.31502595,137.2,136.83,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030760886,1.31502595,137.19,136.84,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030761101,1.31502595,137.18,136.85,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030761283,1.31502595,137.17,136.82,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030761479,1.31502595,137.25,136.83,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030761685,1.31502595,137.24,136.83,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030761985,1.31502595,137.23,136.84,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030762186,1.31502595,137.22,136.84,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030762386,1.31502595,137.22,136.85,1.3084005]
["bitfinex-derivatives","SOLF0:USTF0",1745030762587,1.33536837,137.21,136.86,1.30810248]
["bitfinex-derivatives","SOLF0:USTF0",1745030762889,1.33536837,137.2,136.83,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030763087,1.33536837,137.19,136.84,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030763386,1.33536837,137.18,136.84,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030763582,1.33536837,137.17,136.84,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030763784,1.33536837,137.25,136.85,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030763985,1.33536837,137.24,136.83,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030764185,1.33536837,137.23,136.84,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030764389,1.33536837,137.22,136.84,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030764590,1.33536837,137.21,136.84,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030764791,1.33536837,137.2,136.03,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030764989,1.33536837,137.19,136.83,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030765183,1.33536837,137.18,136.84,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030765388,1.33536837,137.17,136.84,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030765589,1.33536837,137.16,136.84,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030765785,1.33536837,137.25,136.03,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030765994,1.33536837,137.24,136.83,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030766193,1.33536837,137.23,136.84,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030766392,1.33536837,137.22,136.84,1.30808294]
["bitfinex-derivatives","SOLF0:USTF0",1745030766693,1.33539197,137.21,136.85,1.30816255]
["bitfinex-derivatives","SOLF0:USTF0",1745030766893,1.33539197,137.2,136.86,1.30816255]
["bitfinex-derivatives","SOLF0:USTF0",1745030767193,1.33539197,137.19,136.82,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030767389,1.33539197,137.18,136.83,1.30832525]
["bitfinex-derivatives","SOLF0:USTF0",1745030767587,1.33539197,137.17,136.83,1.30832525]
["bitfinex-derivatives","SOLF0:USTF0",1745030767789,1.33539197,137.16,136.83,1.30832525]
["bitfinex-derivatives","SOLF0:USTF0",1745030768092,1.33539197,137.25,136.84,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030768291,1.33539197,137.24,136.85,9.45081951]
["bitfinex-derivatives","SOLF0:USTF0",1745030768493,1.33539197,137.23,136.86,1.30832525]
["bitfinex-derivatives","SOLF0:USTF0",1745030768696,1.33539197,137.22,136.86,1.30832525]
["bitfinex-derivatives","SOLF0:USTF0",1745030768890,1.33539197,137.21,136.03,1.30832525]
["bitfinex-derivatives","SOLF0:USTF0",1745030769091,1.33539197,137.2,136.85,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030769286,1.2522219,137.26,136.85,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030769486,1.33535317,137.25,136.86,1.3081963]
["bitfinex-derivatives","SOLF0:USTF0",1745030769691,1.33535317,137.24,136.86,1.3081963]
["bitfinex-derivatives","SOLF0:USTF0",1745030769893,1.33535317,137.24,136.87,1.3081963]
["bitfinex-derivatives","SOLF0:USTF0",1745030770092,1.33535317,137.23,136.87,1.3081963]
["bitfinex-derivatives","SOLF0:USTF0",1745030770493,1.33535317,137.23,136.03,1.3081963]
["bitfinex-derivatives","SOLF0:USTF0",1745030770694,1.33535317,137.23,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030770695,1.33535317,137.23,136.86,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030770889,1.33535317,137.22,136.87,1.30809256]
["bitfinex-derivatives","SOLF0:USTF0",1745030771489,1.33519742,137.22,136.87,1.30809256]
["bitfinex-derivatives","SOLF0:USTF0",1745030771997,1.33519742,137.22,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030772295,2.67024257,137.21,136.87,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030772494,1.33504515,137.2,136.78,2.65644042]
["bitfinex-derivatives","SOLF0:USTF0",1745030772695,1.33504515,137.25,136.88,1.30735071]
["bitfinex-derivatives","SOLF0:USTF0",1745030772890,1.2522219,137.26,135.66,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030772891,1.33504515,137.24,136.89,1.30735071]
["bitfinex-derivatives","SOLF0:USTF0",1745030773097,1.33504515,137.23,136.9,1.30735071]
["bitfinex-derivatives","SOLF0:USTF0",1745030773397,1.33504515,137.22,136.86,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030773696,1.33504804,137.21,136.87,1.30716646]
["bitfinex-derivatives","SOLF0:USTF0",1745030773891,1.33504804,137.2,136.87,1.30716646]
["bitfinex-derivatives","SOLF0:USTF0",1745030774096,1.33504804,137.19,136.87,1.30716646]
["bitfinex-derivatives","SOLF0:USTF0",1745030774395,1.33504804,137.18,136.88,1.30716646]
["bitfinex-derivatives","SOLF0:USTF0",1745030774591,1.33504804,137.25,136.87,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030774790,1.33504804,137.24,136.88,1.30716646]
["bitfinex-derivatives","SOLF0:USTF0",1745030774991,1.33504804,137.23,136.88,1.30716646]
["bitfinex-derivatives","SOLF0:USTF0",1745030775197,1.33504804,137.22,136.88,1.30716646]
["bitfinex-derivatives","SOLF0:USTF0",1745030775394,1.33504804,137.21,136.03,1.30716646]
["bitfinex-derivatives","SOLF0:USTF0",1745030775595,1.33504804,137.2,136.87,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030775797,1.33504804,137.25,136.88,1.30716646]
["bitfinex-derivatives","SOLF0:USTF0",1745030775997,1.33504804,137.24,136.88,9.44966072]
["bitfinex-derivatives","SOLF0:USTF0",1745030776196,1.2522219,137.26,135.66,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030776497,1.33504011,137.25,136.88,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030776798,1.33504011,137.24,136.89,1.30633433]
["bitfinex-derivatives","SOLF0:USTF0",1745030776997,1.33504011,137.23,136.9,1.30633433]
["bitfinex-derivatives","SOLF0:USTF0",1745030777196,1.33504011,137.22,136.8,2.65644042]
["bitfinex-derivatives","SOLF0:USTF0",1745030777396,1.33504011,137.21,136.88,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030777597,1.33504135,137.2,136.89,1.3061066]
["bitfinex-derivatives","SOLF0:USTF0",1745030777891,1.33504135,137.19,136.89,1.3061066]
["bitfinex-derivatives","SOLF0:USTF0",1745030778096,1.33504135,137.18,136.9,1.3061066]
["bitfinex-derivatives","SOLF0:USTF0",1745030778299,1.33504135,137.25,136.88,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030778499,1.33504135,137.24,136.89,1.30590743]
["bitfinex-derivatives","SOLF0:USTF0",1745030778697,1.33504135,137.23,136.89,1.30590743]
["bitfinex-derivatives","SOLF0:USTF0",1745030778898,1.33504135,137.22,136.89,1.30590743]
["bitfinex-derivatives","SOLF0:USTF0",1745030779094,1.33504135,137.21,136.9,1.30590743]
["bitfinex-derivatives","SOLF0:USTF0",1745030779294,1.33504135,137.25,136.88,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030779501,1.33504135,137.24,136.87,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030779799,1.33504135,137.23,136.87,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030779999,1.33504135,137.22,136.87,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030780194,1.2522219,137.26,136.87,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030780398,1.33524726,137.25,136.87,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030780702,1.33524726,137.24,136.87,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030781000,1.2522219,137.26,136.88,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030781001,1.33524726,137.23,136.88,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030781299,1.33524726,137.22,136.88,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030781501,1.2522219,137.26,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030781699,1.3352956,137.25,136.89,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030781897,1.3352956,137.24,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030782199,1.3352956,137.23,136.9,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030782394,1.3352956,137.22,136.9,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030782596,1.3352956,137.21,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030782794,1.3352956,137.2,136.9,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030783097,1.3352956,137.19,136.9,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030783299,1.3352956,137.18,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030783602,1.33526898,137.17,136.9,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030783802,1.33526898,137.25,136.9,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030784103,1.33526898,137.24,136.9,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030784304,1.33526898,137.23,136.9,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030784507,1.33526898,137.22,136.9,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030784707,1.33526898,137.21,136.9,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030785005,1.33526898,137.2,136.91,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030785203,1.33526898,137.25,136.91,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030785405,1.33526898,137.24,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030785605,1.33526898,137.23,136.91,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030785805,1.33526898,137.22,136.91,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030786007,1.33526898,137.21,136.91,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030786207,1.33526898,137.2,136.91,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030786408,1.33526898,137.25,136.91,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030786608,1.33526898,137.24,136.91,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030786809,1.33526898,137.23,136.91,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030787004,1.33526898,137.22,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030787210,1.33526898,137.21,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030787405,1.33526898,137.2,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030787611,1.33526898,137.19,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030787912,1.33526898,137.18,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030788111,1.33526898,137.17,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030788308,1.33526898,137.25,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030788509,1.33526898,137.24,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030788709,1.33526898,137.23,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030788905,1.2522219,137.26,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030788906,1.33526898,137.22,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030789110,1.33526898,137.21,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030789409,1.33526898,137.2,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030789607,1.2522219,137.26,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030789808,1.33511658,137.25,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030790311,1.33511658,137.24,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030790512,1.33511658,137.23,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030790915,1.33511658,137.22,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030791116,1.33520173,137.21,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030791619,1.33520173,137.2,136.92,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030791914,1.33520173,137.25,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030792115,1.33520173,137.24,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030792415,1.2522219,137.26,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030792615,1.33498762,137.25,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030792913,1.33498762,137.24,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030793113,1.33498762,137.23,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030793313,1.33498762,137.22,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030793514,1.33498762,137.21,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030793713,1.33498762,137.25,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030794015,1.33498762,137.24,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030794315,1.33498762,137.23,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030794515,1.33498762,137.22,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030794711,1.33498762,137.21,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030794910,1.33498762,137.2,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030795116,1.33498762,137.19,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030795310,1.33498762,137.18,135.66,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030795514,1.33498762,137.17,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030795716,1.33498762,137.25,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030796016,1.33498762,137.24,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030796214,1.33498762,137.23,135.66,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030796411,1.2522219,137.26,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030796615,1.3351731,137.25,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030796910,1.3351731,137.24,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030797118,1.3351731,137.23,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030797314,1.3351731,137.22,136.94,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030797614,1.3351731,137.21,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030797812,1.3351731,137.2,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030798013,1.3351731,137.19,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030798210,1.3351731,137.25,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030798409,1.3351731,137.24,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030798609,1.3351731,137.23,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030798814,1.3351731,137.22,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030799010,1.3351731,137.21,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030799211,1.3351731,137.25,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030799417,1.3351731,137.24,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030799616,1.3351731,137.23,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030799816,1.3351731,137.22,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030800015,1.3351731,137.21,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030800212,1.3351731,137.2,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030800419,1.3351731,137.25,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030800619,1.33512947,137.24,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030800818,1.33512947,137.23,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030801018,1.33512947,137.22,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030801220,1.33512947,137.21,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030801519,1.33512947,137.2,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030801722,1.33512947,137.25,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030801923,1.33519013,137.24,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030802119,1.33519013,137.23,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030802314,1.33519013,137.22,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030802520,1.33519013,137.21,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030802815,1.33519013,137.2,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030803017,1.33519013,137.19,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030803218,1.33519013,137.18,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030803521,1.33519013,137.17,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030803722,1.33519013,137.25,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030804022,1.33519013,137.24,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030804221,1.33519013,137.23,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030804421,1.33519013,137.22,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030804623,1.33519013,137.21,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030804823,1.33519013,137.2,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030805023,1.33519013,137.19,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030805224,1.33519013,137.18,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030805419,1.33519013,137.17,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030805621,1.2522219,137.26,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030805622,1.33519013,137.16,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030805822,1.33519013,137.25,136.96,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030806019,1.33519013,137.24,136.97,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030806222,1.33519013,137.23,136.97,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030806518,1.33519013,137.22,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030806721,1.33519013,137.21,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030806922,1.33519013,137.2,136.88,2.65644042]
["bitfinex-derivatives","SOLF0:USTF0",1745030807123,1.33519013,137.19,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030807322,1.2522219,137.26,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030807521,1.3353126,137.18,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030807727,1.3353126,137.17,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030807925,1.3353126,137.25,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030808125,1.3353126,137.24,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030808320,1.3353126,137.23,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030808523,1.3353126,137.22,136.89,2.65644042]
["bitfinex-derivatives","SOLF0:USTF0",1745030808726,1.3353126,137.22,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030808926,1.3353126,137.21,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030809121,1.2522219,137.26,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030809324,1.2522219,137.26,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030809325,1.33531625,137.25,136.95,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030809519,1.33531625,137.24,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030809722,1.33531625,137.23,136.98,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030809925,1.33531625,137.22,136.98,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030810123,1.33531625,137.22,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030810124,1.2522219,137.26,135.63,2.67355473]
["bitfinex-derivatives","SOLF0:USTF0",1745030810328,1.33521442,137.21,136.98,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030810528,1.33521442,137.25,136.03,1.30632649]
["bitfinex-derivatives","SOLF0:USTF0",1745030810730,1.33521442,137.25,136.98,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030810930,1.33521442,137.24,136.98,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030811127,1.33521442,137.23,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030811431,1.2522219,137.26,136.99,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030811725,1.33513421,137.22,136.99,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030812029,1.33513421,137.25,136.99,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030812328,1.33513421,137.24,136.99,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030812527,1.33513421,137.23,136.99,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030812723,1.33513421,137.22,136.99,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030812929,1.33513421,137.25,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030813229,1.33513421,137.24,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030813529,1.33513421,137.23,135.66,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030813729,1.33513421,137.22,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030813930,1.33513421,137.25,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030814123,1.33513421,137.24,135.66,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030814326,1.33513421,137.23,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030814527,1.33513421,137.22,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030814728,1.33513421,137.21,135.66,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030815030,1.33513421,137.2,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030815230,1.33513421,137.25,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030815430,1.33513421,137.24,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030815629,1.33513421,137.23,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030815824,1.33513421,137.22,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030816025,1.33513421,137.21,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030816226,1.33513421,137.25,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030816428,1.33513421,137.24,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030816626,1.33513421,137.23,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030816924,1.33513421,137.22,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030817125,1.33513421,137.25,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030817429,1.33513421,137.24,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030817630,1.33513421,137.23,137.04,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030817826,1.33513421,137.25,137.05,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030818129,1.33513421,137.24,137.05,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030818330,1.33472081,137.23,135.69,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030818532,1.33472081,137.22,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030818731,1.2522219,137.26,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030818732,1.33472081,137.25,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030819032,1.33472081,137.24,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030819232,1.33472081,137.23,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030819433,1.33472081,137.22,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030819633,1.33483274,137.21,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030819828,1.33483274,137.2,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030820031,1.33483274,137.19,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030820231,1.33483274,137.25,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030820427,1.33483274,137.24,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030820633,1.33483274,137.23,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030821134,1.33483274,137.22,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030821335,1.33483274,137.25,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030821536,1.33483274,137.24,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030821735,1.33483274,137.25,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030821935,1.33483274,137.23,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030822135,1.33483274,137.22,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030822335,1.33483274,137.21,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030822535,1.33483274,137.25,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030822734,1.33483274,137.24,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030822934,1.33483274,137.23,135.68,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030823133,1.33483274,137.22,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030823330,1.33483274,137.21,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030823529,1.33483274,137.25,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030823734,1.33483274,137.24,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030823936,1.33483274,137.23,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030824134,1.33483274,137.22,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030824331,1.33483274,137.25,135.68,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030824534,1.33483274,137.24,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030824737,1.33483274,137.23,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030824938,1.33483274,137.22,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030825240,1.33483274,137.21,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030825440,1.33483274,137.25,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030825642,1.33483274,137.24,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030825841,1.33483274,137.23,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030826041,1.2522219,137.26,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030826235,1.33497619,137.25,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030826438,1.33497619,137.24,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030826639,1.33497619,137.23,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030826838,1.33497619,137.22,137.02,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030827043,1.33497619,137.21,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030827342,1.33497619,137.2,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030827643,1.33497619,137.19,135.67,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030827844,1.33497619,137.28,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030828042,1.33497619,137.27,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030828338,1.33497619,137.26,135.67,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030828543,1.33497619,137.25,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030828741,1.33497619,137.24,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030829043,1.33499972,137.23,135.67,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030829342,1.33499972,137.23,135.63,0.07373]
["bitfinex-derivatives","SOLF0:USTF0",1745030829343,1.33499972,137.22,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030829538,1.33499972,137.28,137.03,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030829738,1.33499972,137.27,135.66,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030829941,1.33499972,137.26,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030830141,1.33499972,137.25,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030830343,1.33502527,137.25,135.66,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030830546,1.33502527,137.25,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030830744,1.33502527,137.25,135.66,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030831042,1.33502527,137.24,137.01,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030831344,1.33502527,137.24,136.99,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030831846,1.33502527,137.23,136.99,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030832043,1.33502527,137.23,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030832244,1.33502527,137.22,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030832444,1.33502527,137.21,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030832643,1.33502527,137.2,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030832844,1.33502527,137.19,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030833046,1.33522742,137.18,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030833245,1.33522742,137.28,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030833445,1.33522742,137.27,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030833646,1.33522742,137.26,135.64,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030833946,1.33522742,137.25,136.98,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030834140,1.33522742,137.24,136.98,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030834341,2.68316993,138.34,136.99,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030834545,1.33541595,137.28,136.99,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030834748,1.33541595,137.27,136.99,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030835047,1.33541595,137.26,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030835243,1.33541595,137.25,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030835447,1.33541595,137.24,135.63,0.07373]
["bitfinex-derivatives","SOLF0:USTF0",1745030835644,2.68316993,138.33,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030835944,1.33537052,137.28,137.0,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030836154,1.33537052,137.27,135.63,0.07373]
["bitfinex-derivatives","SOLF0:USTF0",1745030836345,1.33537052,137.26,136.03,1.30618494]
["bitfinex-derivatives","SOLF0:USTF0",1745030836552,1.33537052,137.25,137.04,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030836747,1.33537052,137.24,137.04,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030836944,1.33537052,137.23,137.04,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030837249,1.33509965,137.22,137.05,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030837544,1.33509965,137.21,136.99,2.65644042]
["bitfinex-derivatives","SOLF0:USTF0",1745030837743,1.33509965,137.2,137.07,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030837946,1.33509965,137.19,137.07,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030838144,1.33509965,137.18,137.07,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030838345,1.33509965,137.17,137.07,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030838546,1.33485555,137.16,137.07,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030838747,1.33485555,137.28,137.07,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030838948,1.33485555,137.27,137.08,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030839143,1.33485555,137.26,137.08,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030839347,1.33485555,137.25,135.68,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030839551,1.33485555,137.24,137.08,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030839749,1.33485555,137.28,137.08,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030839949,1.33485555,137.27,135.68,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030840150,1.33485555,137.26,136.03,1.304703]
["bitfinex-derivatives","SOLF0:USTF0",1745030840346,1.33485555,137.26,137.09,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030840553,1.33485555,137.25,137.09,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030840853,1.33485555,137.24,137.09,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030841049,1.33485555,137.23,135.68,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030841353,2.68316993,138.39,137.08,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030841651,1.3348559,137.28,137.08,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030841852,1.3348559,137.27,137.08,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030842151,1.3348559,137.26,137.08,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030842350,1.3348559,137.25,137.08,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030842551,1.3348559,137.24,137.08,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030842852,1.3348559,137.23,137.08,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030843053,1.3348559,137.22,137.09,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030843252,1.3348559,137.28,137.1,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030843552,1.3348559,137.27,137.1,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030843751,1.3348559,137.26,137.1,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030843950,1.3348559,137.25,137.1,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030844250,1.3348559,137.24,137.1,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030844452,1.3348559,137.28,137.1,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030844652,1.3348559,137.27,137.1,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030844846,1.3348559,137.26,137.1,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030845049,1.3348559,137.25,135.68,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030845247,1.3348559,137.28,137.12,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030845446,1.3348559,137.27,137.12,8.14249426]
["bitfinex-derivatives","SOLF0:USTF0",1745030845754,1.33465678,137.26,135.7,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030846055,1.33465678,137.25,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030846254,1.33465678,137.24,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030846454,1.33465678,137.23,135.7,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030846655,1.33465678,137.28,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030846950,1.33465678,137.27,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030847256,1.33465678,137.26,135.7,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030847452,1.33465678,137.28,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030847651,1.33465678,137.27,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030847854,1.33465678,137.26,135.7,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030848048,1.33465678,137.25,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030848250,1.33465678,137.24,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030848450,1.33465678,137.28,135.7,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030848656,1.33465678,137.27,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030848853,1.33465678,137.26,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030849053,1.33465678,137.25,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030849253,1.33465678,137.24,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030849553,1.33465678,137.23,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030849754,1.33465678,137.28,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030849955,1.33465678,137.22,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030850258,1.33465678,137.27,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030850955,2.68316993,138.42,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030851162,1.33448728,137.28,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030851458,1.33448728,137.27,135.71,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030851752,1.33448728,137.26,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030851956,1.33448728,137.28,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030852256,1.33448728,137.25,135.71,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030852455,1.33448728,137.27,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030852658,1.33448998,137.24,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030852853,1.33448998,137.23,135.71,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030853054,1.33448998,137.22,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030853255,1.33448998,137.28,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030853457,1.33448998,137.27,135.71,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030853756,2.68316993,138.42,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030853955,1.33448115,137.28,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030854154,1.33448115,137.27,135.71,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030854354,1.33448115,137.28,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030854557,1.33448115,137.27,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030854757,1.33448115,137.26,135.71,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030854959,1.33448115,137.25,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030855159,1.33448115,137.28,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030855456,1.33448115,137.27,135.71,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030855652,1.33448115,137.28,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030855850,1.33448115,137.27,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030856056,1.33448115,137.26,135.71,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030856358,1.33448115,137.25,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030856558,1.33455438,137.24,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030856754,1.33455438,137.28,135.71,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030856952,1.33455438,137.27,137.1,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030857259,1.33455438,137.26,137.1,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030857458,1.33455438,137.28,137.1,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030857654,1.33455438,137.27,137.1,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030857858,2.68316993,138.42,137.1,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030858059,1.3346304,137.28,137.11,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030858359,1.3346304,137.27,137.11,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030858557,1.3346304,137.26,137.12,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030858753,1.3346304,137.25,137.13,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030858959,1.3346304,137.24,137.14,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030859155,2.68316993,138.41,137.14,2.65644042]
["bitfinex-derivatives","SOLF0:USTF0",1745030859359,2.68316993,138.41,137.2,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030859360,1.33419818,137.28,137.2,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030859558,1.33419818,137.28,137.21,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030859858,1.33419818,137.28,137.17,2.65644042]
["bitfinex-derivatives","SOLF0:USTF0",1745030860159,2.68316993,138.41,137.23,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030860357,1.33364995,137.28,137.23,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030860557,1.33364995,137.28,135.7,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030860758,1.33364995,137.28,137.23,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030860957,1.33364995,137.28,135.7,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030861259,1.33364995,137.28,137.22,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030861659,1.33364995,137.28,137.23,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030861858,2.68316993,138.52,137.23,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030862161,1.33361208,137.28,135.8,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030862360,1.33361208,137.28,137.22,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030862557,1.33361208,137.28,135.8,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030862761,1.33361208,137.28,137.22,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030863059,1.33361208,137.28,137.23,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030863259,2.68316993,138.52,137.23,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030863459,1.33359975,137.28,135.8,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030863655,1.33359975,137.28,137.23,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030863859,1.33359975,137.28,137.24,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030864560,2.68316993,138.53,137.24,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030864960,2.68316993,138.53,137.25,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030865360,2.68316993,138.53,135.81,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030865561,2.68316993,138.53,137.25,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030865861,2.68316993,138.53,135.81,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030866155,2.68316993,138.53,137.25,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030866361,2.68316993,138.53,135.81,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030866563,2.68316993,138.53,137.28,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030866762,2.68316993,138.53,135.81,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030866961,2.68316993,138.53,137.28,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030867866,2.68316993,138.6,137.28,2.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1745030868864,2.68316993,138.6,137.28,4.70325851]
["bitfinex-derivatives","SOLF0:USTF0",1745030869562,2.68316993,138.6,137.28,2.65644042]
["bitfinex-derivatives","SOLF0:USTF0",1745030869966,2.68316993,138.6,137.36,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030870975,2.68316993,138.67,137.36,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030874465,2.68316993,138.7,137.36,3.24648817]
["bitfinex-derivatives","SOLF0:USTF0",1745030874662,2.68316993,138.7,137.36,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030874867,2.68316993,138.7,135.96,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030875063,2.68316993,138.7,137.34,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030875267,2.68316993,138.7,135.96,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030875463,2.68316993,138.7,137.35,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030875663,2.68316993,138.7,135.96,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030875864,2.68316993,138.7,136.03,1.29757147]
["bitfinex-derivatives","SOLF0:USTF0",1745030876067,2.68316993,138.7,137.36,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030877569,345.5033011,137.53,137.36,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030877776,103.6509903,137.45,137.36,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030880476,103.6509903,137.45,137.15,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030880773,103.6509903,137.45,137.35,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030880974,103.6509903,137.45,137.15,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030881275,103.6509903,137.45,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030881575,103.6509903,137.45,137.15,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030881773,103.6509903,137.45,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030881973,103.6509903,137.45,137.15,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030882169,103.6509903,137.45,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030882375,103.6509903,137.45,137.15,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030882676,103.6509903,137.45,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030882876,103.6509903,137.45,137.15,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030883073,103.6509903,137.36,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030883471,103.6509903,137.36,137.05,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030883669,103.6509903,137.36,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030883868,103.6509903,137.36,137.05,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030884077,103.6509903,137.36,137.32,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030885375,103.6509903,137.36,137.05,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030885577,103.6509903,137.36,137.31,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030888273,103.6509903,137.36,137.32,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030888680,103.6509903,137.36,137.03,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030888977,103.6509903,137.36,137.32,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030889176,103.6509903,137.36,137.03,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030889378,103.6509903,137.36,137.3,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030889581,103.6509903,137.36,137.03,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030889779,103.6509903,137.36,137.02,103.6509903]
["bitfinex-derivatives","SOLF0:USTF0",1745030889780,1.45592196,137.37,137.29,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030890184,1.45592196,137.37,137.09,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030890483,1.45592196,137.37,137.29,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030890677,1.45592196,137.37,137.31,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030890887,1.45592196,137.37,137.32,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030892282,1.45592196,137.37,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030892781,1.45592196,137.37,137.07,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030892981,1.45592196,137.37,137.32,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030893984,1.45592196,137.37,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030894184,1.45592196,137.37,137.35,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030894484,1.45592196,137.37,137.36,3.24648817]
["bitfinex-derivatives","SOLF0:USTF0",1745030897787,1.45592196,137.37,137.15,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030897985,1.45592196,137.37,137.34,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030898187,1.45592196,137.37,137.15,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030898486,1.45592196,137.37,137.34,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030898784,1.45592196,137.37,137.11,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030898984,1.45592196,137.37,137.34,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030899389,1.45592196,137.37,137.11,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030899689,1.45592196,137.37,137.32,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030902786,1.45592196,137.37,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030902987,1.45592196,137.37,137.32,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030905288,1.45592196,137.37,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030905787,1.45592196,137.37,137.11,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030905985,1.45592196,137.37,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030906179,1.45592196,137.37,137.11,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030906383,1.45592196,137.37,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030906587,1.45592196,137.37,137.11,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030906787,1.45592196,137.37,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030906987,1.45592196,137.37,137.32,2.65644042]
["bitfinex-derivatives","SOLF0:USTF0",1745030906988,1.45592196,137.37,137.11,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030907188,1.45592196,137.37,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030907583,1.45592196,137.37,137.11,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030907791,1.45592196,137.37,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030907985,1.45592196,137.37,137.11,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030908186,1.45592196,137.37,137.33,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030909285,1.45592196,137.37,137.11,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030909492,1.45592196,137.37,137.36,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030909792,1.45592196,137.37,137.11,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030909996,1.45592196,137.37,137.35,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030910193,1.45592196,137.37,137.11,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030910391,1.45592196,137.37,137.34,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030910692,1.45592196,137.37,137.36,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030910994,1.45592196,137.37,137.35,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030911393,1.45592196,137.37,137.12,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030911696,1.45592196,137.37,137.35,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030912192,1.45592196,137.37,137.12,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030912389,1.45592196,137.37,137.13,1.29683941]
["bitfinex-derivatives","SOLF0:USTF0",1745030912594,1.45592196,137.37,137.35,0.59004775]
["bitfinex-derivatives","SOLF0:USTF0",1745030913195,1.45592196,137.37,137.36,3.24648817]
["bitfinex-derivatives","SOLF0:USTF0",1745030919297,0.86587421,137.37,137.36,2.65644042]
["bitfinex-derivatives","SOLF0:USTF0",1745030919598,0.26717,137.44,137.17,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030919897,0.26717,137.44,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030920900,0.26717,137.44,137.17,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030921197,0.26717,137.44,137.42,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030921399,0.26717,137.44,137.17,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030921599,0.26717,137.44,137.41,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030921798,0.26717,137.44,137.17,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030922099,0.26717,137.44,137.19,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030922293,0.26717,137.44,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030922493,0.26717,137.44,137.36,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030922898,0.26717,137.44,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030923094,0.26717,137.44,137.19,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030923299,0.26717,137.44,137.36,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030923500,0.26717,137.44,137.19,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030923800,0.26717,137.44,137.36,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030924000,0.26717,137.44,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030924600,0.26717,137.44,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030924798,0.26717,137.44,137.14,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030925099,0.26717,137.44,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030926303,103.6509903,137.53,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030926506,1.33147023,137.52,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030926999,1.33147023,137.52,137.14,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030927208,1.33147023,137.52,137.42,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030927506,1.33147023,137.52,137.16,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030927707,1.33130311,137.51,137.42,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030927901,103.6509903,137.54,137.41,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030928096,1.33130932,137.53,137.41,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030928302,1.33130932,137.53,137.16,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030928607,1.33130932,137.53,137.17,1.29371488]
["bitfinex-derivatives","SOLF0:USTF0",1745030928805,1.33130932,137.53,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030929004,1.33130932,137.52,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030929307,103.6509903,137.55,137.17,69.10066022]
["bitfinex-derivatives","SOLF0:USTF0",1745030929505,0.28937,137.51,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030930410,0.28937,137.51,137.13,215.9395631]
["bitfinex-derivatives","SOLF0:USTF0",1745030930608,0.28937,137.51,137.44,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030931612,0.28937,137.51,137.45,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030932010,0.28937,137.51,137.44,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030933211,0.28937,137.51,137.45,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030935917,0.28937,137.51,137.44,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030936116,0.28937,137.51,137.41,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030936616,0.28937,137.51,136.05,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030936815,0.28937,137.51,137.4,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030937017,0.28937,137.51,136.05,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030937316,0.28937,137.51,137.41,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030939018,0.28937,137.51,136.05,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030939316,0.28937,137.51,137.42,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030939516,0.28937,137.51,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030940017,0.28937,137.51,136.05,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030940217,0.28937,137.51,137.4,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030942221,0.28937,137.51,137.41,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030943121,0.28937,137.51,137.42,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030944724,0.28937,137.51,136.05,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030944919,0.28937,137.51,137.42,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030945121,0.28937,137.51,136.05,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030945321,0.28937,137.51,137.42,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030945520,0.28937,137.51,136.05,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030945720,0.28937,137.51,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030945921,0.28937,137.51,136.05,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030946120,0.28937,137.51,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030946419,0.28937,137.51,136.05,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030946620,0.28937,137.51,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030946822,0.28937,137.51,136.05,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030947024,0.28937,137.51,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030947224,0.28937,137.51,137.44,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030948227,0.28937,137.51,136.07,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030948427,0.28937,137.51,137.44,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030948628,0.28937,137.51,136.07,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030948927,0.28937,137.51,137.44,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030949122,0.28937,137.51,136.07,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030949321,0.28937,137.51,137.44,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030949525,0.28937,137.51,136.07,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030949727,0.28937,137.51,137.44,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030949929,0.28937,137.51,136.07,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030950228,0.28937,137.51,137.44,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030950425,0.28937,137.51,136.08,1.2923925]
["bitfinex-derivatives","SOLF0:USTF0",1745030950629,0.28937,137.51,137.44,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030950829,0.28937,137.51,136.07,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030951030,0.28937,137.51,137.44,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030951329,0.28937,137.51,136.08,1.29239304]
["bitfinex-derivatives","SOLF0:USTF0",1745030951528,0.28937,137.51,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030953429,0.28937,137.51,136.07,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030953631,0.28937,137.51,137.42,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030955826,0.28937,137.51,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030958034,0.28937,137.51,136.05,2.59982473]
["bitfinex-derivatives","SOLF0:USTF0",1745030958234,0.28937,137.51,137.42,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030961240,0.28937,137.51,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030962940,172.1404389,137.45,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030963141,172.1404389,137.45,137.12,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030963440,172.1404389,137.45,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030963637,172.1404389,137.45,137.12,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030963841,172.1404389,137.45,137.43,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030964047,172.1404389,137.45,137.12,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030964241,172.1404389,137.45,137.42,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030965043,172.1404389,137.43,137.42,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030967148,172.1404389,137.43,137.13,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030967343,172.1404389,137.43,137.41,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030967947,103.52894816,137.47,137.19,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030968148,103.52894816,137.47,137.4,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030968347,103.52894816,137.47,137.41,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030969751,103.52894816,137.47,137.18,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030969948,103.52894816,137.47,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030970245,103.52894816,137.47,137.4,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030970439,103.52894816,137.47,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030973150,103.52894816,137.47,137.18,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030973351,103.52894816,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030973552,103.52894816,137.45,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030975456,258.2106584,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030976153,258.2106584,137.48,137.21,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030976356,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030976555,258.2106584,137.48,137.21,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030976756,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030976956,258.2106584,137.48,137.21,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030977156,258.2106584,137.48,137.22,1.29465206]
["bitfinex-derivatives","SOLF0:USTF0",1745030977458,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030977961,258.2106584,137.48,137.2,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030978156,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030978457,258.2106584,137.48,137.2,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030978657,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030978957,258.2106584,137.48,137.2,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030979157,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030979658,258.2106584,137.48,137.4,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030980162,258.2106584,137.48,137.21,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030980361,258.2106584,137.48,137.19,103.2842633]
["bitfinex-derivatives","SOLF0:USTF0",1745030980362,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030982164,258.2106584,137.48,137.22,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030982365,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030982565,258.2106584,137.48,137.22,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030982765,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030982961,258.2106584,137.48,137.22,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030983162,258.2106584,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030984059,258.2106584,137.48,137.22,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030984266,258.2106584,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030986169,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030987172,258.2106584,137.48,137.2,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030987373,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030987672,258.2106584,137.48,137.2,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030987871,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030988072,258.2106584,137.48,137.2,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030988274,258.2106584,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030988471,258.2106584,137.48,137.21,1.29453973]
["bitfinex-derivatives","SOLF0:USTF0",1745030988673,258.2106584,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030988871,1.26718252,137.47,137.21,1.29453973]
["bitfinex-derivatives","SOLF0:USTF0",1745030989072,1.26718252,137.47,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030989372,1.26718252,137.47,137.21,1.29453973]
["bitfinex-derivatives","SOLF0:USTF0",1745030989576,1.26718252,137.47,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030990175,258.2106584,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030990375,258.2106584,137.48,137.21,1.29453973]
["bitfinex-derivatives","SOLF0:USTF0",1745030990676,1.26715945,137.47,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030990873,1.26715945,137.47,137.21,1.29453973]
["bitfinex-derivatives","SOLF0:USTF0",1745030990874,1.26715945,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030991375,1.26715945,137.47,137.19,68.85617558]
["bitfinex-derivatives","SOLF0:USTF0",1745030991568,1.26715945,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030991766,1.26715945,137.47,137.2,1.29500365]
["bitfinex-derivatives","SOLF0:USTF0",1745030991967,1.26715945,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030992473,1.26715945,137.47,137.16,172.1404389]
["bitfinex-derivatives","SOLF0:USTF0",1745030992675,1.26715945,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030993271,0.28937,137.51,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030993472,1.26722867,137.46,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030993874,0.28937,137.51,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030994077,1.33148996,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030994276,1.33148996,137.5,136.02,6.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745030994474,1.33148257,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030994676,1.26697492,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030994875,1.26697492,137.49,137.06,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745030995175,1.26697492,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030995376,1.26697492,137.49,137.06,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745030995679,1.33149435,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030995871,1.26697492,137.49,137.06,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745030996074,1.26697492,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030996277,0.28937,137.51,136.02,6.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745030996577,1.33149328,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030996876,1.33149328,137.5,136.02,6.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745030997076,1.33149328,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030997278,1.33149328,137.5,136.02,6.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745030997478,1.33149328,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030997677,1.26695185,137.49,136.03,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745030997878,1.26695185,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030998077,1.3314827,137.48,136.03,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745030998278,1.3314827,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030998578,1.3314827,137.48,136.03,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745030998779,1.3314827,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030998982,1.3314827,137.48,136.03,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745030999174,1.3314827,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030999377,0.28937,137.51,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030999577,1.26984127,137.47,136.03,1.26984127]
["bitfinex-derivatives","SOLF0:USTF0",1745030999773,0.28937,137.51,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745030999978,1.33156568,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031000177,1.33156568,137.5,136.03,1.26984127]
["bitfinex-derivatives","SOLF0:USTF0",1745031000373,1.33156568,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031000676,1.26695185,137.49,136.03,1.26984127]
["bitfinex-derivatives","SOLF0:USTF0",1745031000881,1.26695185,137.49,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031001082,1.3316588,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031001281,1.3316588,137.48,136.03,1.26984127]
["bitfinex-derivatives","SOLF0:USTF0",1745031001483,1.3316588,137.48,137.36,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031002181,1.3316588,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031002382,1.33174492,137.47,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031002582,1.26695185,137.49,136.03,1.26984127]
["bitfinex-derivatives","SOLF0:USTF0",1745031002784,1.33173464,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031003085,1.33173464,137.48,136.03,1.26984127]
["bitfinex-derivatives","SOLF0:USTF0",1745031003289,1.33173464,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031003487,1.33173464,137.48,136.03,1.26984127]
["bitfinex-derivatives","SOLF0:USTF0",1745031003789,1.33173464,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031003995,1.26695185,137.49,136.03,1.26984127]
["bitfinex-derivatives","SOLF0:USTF0",1745031004190,1.33166769,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031004489,1.33166769,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031005690,1.26695185,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031005988,1.33159907,137.48,136.03,1.26984127]
["bitfinex-derivatives","SOLF0:USTF0",1745031006185,1.33159907,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031006393,1.33159907,137.48,136.03,1.26984127]
["bitfinex-derivatives","SOLF0:USTF0",1745031006585,1.33159907,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031006890,1.33159907,137.48,136.03,1.26984127]
["bitfinex-derivatives","SOLF0:USTF0",1745031007090,1.33159907,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031007293,1.26695185,137.49,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031007491,1.33169478,137.47,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031007692,1.26695185,137.49,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031007992,1.33167501,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031008486,1.33167501,137.47,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031008688,1.26991078,137.47,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031011197,0.28937,137.51,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031011398,1.33168352,137.5,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031011699,2.59879683,137.5,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031012097,1.33168352,137.49,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031012298,1.33168352,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031013197,1.33168352,137.49,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031013399,1.26711331,137.5,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031013599,1.33168352,137.49,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031013900,1.33168352,137.49,136.94,1.26711331]
["bitfinex-derivatives","SOLF0:USTF0",1745031014099,1.33168352,137.49,137.34,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031014497,1.33168352,137.49,136.94,1.26711331]
["bitfinex-derivatives","SOLF0:USTF0",1745031014697,1.33168352,137.49,137.34,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031014894,1.33191731,137.48,136.94,1.26711331]
["bitfinex-derivatives","SOLF0:USTF0",1745031015100,1.33191731,137.49,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031015299,1.33191731,137.48,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031015500,1.33191731,137.47,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031015799,1.33191731,137.46,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031015999,1.33191731,137.45,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031016201,1.33191731,137.49,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031016501,1.33191731,137.48,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031016699,1.33191731,137.49,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031016902,1.33191731,137.48,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031017200,1.33191731,137.47,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031017396,1.33191731,137.46,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031017597,1.33199347,137.45,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031018300,1.33199347,137.45,137.34,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031018801,1.26734404,137.46,137.02,1.27018889]
["bitfinex-derivatives","SOLF0:USTF0",1745031019002,1.33208335,137.45,137.34,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031019195,1.33208335,137.45,137.02,1.27018889]
["bitfinex-derivatives","SOLF0:USTF0",1745031019397,1.33208335,137.45,137.34,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031019603,1.33208335,137.45,137.02,1.27018889]
["bitfinex-derivatives","SOLF0:USTF0",1745031019803,1.33208335,137.45,137.34,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031020004,1.33208335,137.45,137.02,1.27018889]
["bitfinex-derivatives","SOLF0:USTF0",1745031020207,0.28937,137.51,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031020401,1.33208386,137.5,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031020603,2.59945098,137.5,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031020903,1.33208386,137.49,137.34,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031021203,1.33208386,137.49,137.35,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031021504,1.26736712,137.5,137.35,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031021803,1.33197604,137.49,137.35,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031022904,1.33194953,137.48,137.35,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031023098,1.33194953,137.47,137.35,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031023298,1.33194953,137.49,137.36,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031023501,1.33194953,137.48,137.36,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031023702,1.33194953,137.47,137.07,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745031023998,1.33194953,137.46,137.36,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031024205,1.33194953,137.45,137.35,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031024401,1.26736712,137.5,137.35,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031024602,1.33195112,137.49,137.35,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031025405,1.33195112,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031025601,1.33195112,137.49,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031026801,1.26736712,137.5,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031027004,1.33164413,137.49,137.07,1.27004982]
["bitfinex-derivatives","SOLF0:USTF0",1745031027203,1.33164413,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031028108,1.26736712,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031028301,1.33163522,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031029404,1.33163522,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031029608,1.26704411,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031029804,1.33163522,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031030208,1.33163522,137.47,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031030408,1.26704411,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031030611,1.26704411,137.48,137.12,1.26704411]
["bitfinex-derivatives","SOLF0:USTF0",1745031030813,1.26704411,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031031011,1.26704411,137.48,137.12,1.26704411]
["bitfinex-derivatives","SOLF0:USTF0",1745031031209,1.26704411,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031031411,1.26704411,137.48,137.12,1.26704411]
["bitfinex-derivatives","SOLF0:USTF0",1745031031709,1.26704411,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031032009,1.26704411,137.48,137.12,1.26704411]
["bitfinex-derivatives","SOLF0:USTF0",1745031032210,1.33164082,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031032410,1.33164082,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031032612,1.26704411,137.47,137.12,1.26704411]
["bitfinex-derivatives","SOLF0:USTF0",1745031032910,0.28937,137.51,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031033112,1.33169827,137.5,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031033310,1.33169827,137.5,137.12,1.26704411]
["bitfinex-derivatives","SOLF0:USTF0",1745031033609,1.33169931,137.49,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031033812,1.33169931,137.5,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031034012,1.33169931,137.49,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031034311,1.33169931,137.48,137.36,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031034811,1.26453488,137.49,137.36,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031035011,1.33171459,137.48,137.36,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031035313,1.33171459,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031035508,2.59908171,137.47,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031035713,1.26736712,137.47,137.15,1.26736712]
["bitfinex-derivatives","SOLF0:USTF0",1745031035912,1.26736712,137.47,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031036111,1.26736712,137.47,137.15,1.26736712]
["bitfinex-derivatives","SOLF0:USTF0",1745031036311,1.26736712,137.47,137.36,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031036511,1.26736712,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031038214,0.28937,137.51,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031038414,1.33160135,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031038613,2.59606731,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031038912,1.33160135,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031041016,1.33160135,137.49,137.17,1.26725174]
["bitfinex-derivatives","SOLF0:USTF0",1745031041216,0.28937,137.51,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031041411,1.33163522,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031041715,1.33163522,137.47,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031042014,0.28937,137.51,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031042316,1.33163522,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031042517,0.28937,137.51,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031042719,2.59610118,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031043018,1.33163522,137.49,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031043314,1.33163522,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031043519,1.33163522,137.49,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031043813,1.26446596,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031044119,1.3316263,137.49,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031044318,1.3316263,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031044513,1.3316263,137.5,137.19,1.26448894]
["bitfinex-derivatives","SOLF0:USTF0",1745031044720,1.3316263,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031045017,1.3316263,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031045218,1.3316263,137.5,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031045520,1.26448894,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031045917,0.28937,137.51,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031046119,1.33164766,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031046417,0.28937,137.51,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031046619,1.3316219,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031046817,1.3316219,137.5,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031047018,1.3316219,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031047219,1.26446596,137.49,137.19,1.26446596]
["bitfinex-derivatives","SOLF0:USTF0",1745031047518,1.3316219,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031047718,1.26446596,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031047921,1.33161465,137.48,137.19,1.26446596]
["bitfinex-derivatives","SOLF0:USTF0",1745031048119,1.33161465,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031048319,1.33161465,137.48,137.19,1.26446596]
["bitfinex-derivatives","SOLF0:USTF0",1745031048519,1.33161465,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031048722,1.33161465,137.48,137.19,1.26446596]
["bitfinex-derivatives","SOLF0:USTF0",1745031048920,1.26446596,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031049218,1.33161312,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031049419,1.33161312,137.48,137.19,1.26446596]
["bitfinex-derivatives","SOLF0:USTF0",1745031049623,1.33161312,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031049827,1.33161312,137.48,137.19,1.26446596]
["bitfinex-derivatives","SOLF0:USTF0",1745031050022,1.33161312,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031050223,1.33161312,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031050421,0.28937,137.51,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031050623,1.26715945,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031050822,1.33162191,137.5,137.19,1.26715945]
["bitfinex-derivatives","SOLF0:USTF0",1745031051026,1.33162191,137.5,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031051521,0.28937,137.51,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031051721,1.26430518,137.49,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031051922,2.59592875,137.49,137.19,1.26715945]
["bitfinex-derivatives","SOLF0:USTF0",1745031052122,2.59592875,137.49,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031052322,1.33162357,137.48,137.19,1.26715945]
["bitfinex-derivatives","SOLF0:USTF0",1745031052522,1.33162357,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031052822,1.33162357,137.48,137.19,1.26715945]
["bitfinex-derivatives","SOLF0:USTF0",1745031053021,2.59592875,137.49,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031053217,1.33160225,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031053422,1.26727481,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031055224,1.26727481,137.47,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031056123,1.33162357,137.49,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031056324,1.33162221,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031056624,1.33162221,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031056824,2.5960652,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031057024,1.26444299,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031057223,1.26444299,137.48,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031057624,1.26444299,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031058224,1.26444299,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031058425,1.26444299,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031058624,1.26444299,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031058824,1.26444299,137.48,137.37,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031059328,1.33162357,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031059520,1.26727481,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031060225,1.26727481,137.47,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031061222,1.26727481,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031061825,1.26727481,137.47,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031062627,1.26727481,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031062928,1.26727481,137.47,137.39,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031064529,1.26727481,137.47,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031065129,1.33162357,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031065629,1.26706718,137.46,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031065823,1.33162357,137.49,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031067031,1.26419036,137.48,137.38,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031068126,1.33162357,137.49,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031068425,1.33158534,137.48,137.35,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031068729,2.59872172,137.48,137.14,1.26713638]
["bitfinex-derivatives","SOLF0:USTF0",1745031068932,1.33158534,137.47,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031069329,1.26713638,137.48,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031069532,1.33198246,137.46,137.14,1.26713638]
["bitfinex-derivatives","SOLF0:USTF0",1745031069727,1.33198246,137.45,137.15,1.29820586]
["bitfinex-derivatives","SOLF0:USTF0",1745031069932,1.33198246,137.47,137.28,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031070134,1.33198246,137.46,137.28,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031070435,1.33198246,137.46,137.29,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031070940,1.33198246,137.47,137.29,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031071134,1.33198246,137.46,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031071336,1.33198246,137.46,137.32,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031071631,1.33198246,137.46,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031071934,1.33198246,137.46,137.32,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031072135,1.26713638,137.48,137.14,1.2984095]
["bitfinex-derivatives","SOLF0:USTF0",1745031072333,1.26713638,137.48,137.32,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031072633,1.26713638,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031072834,1.26713638,137.48,137.32,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031073036,1.26713638,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031073228,1.26713638,137.48,137.32,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031073432,1.26713638,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031073732,1.26713638,137.48,137.32,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031074028,1.26713638,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031074231,1.26713638,137.48,137.32,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031074427,1.26713638,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031074634,1.26713638,137.48,137.32,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031074836,1.26713638,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031075136,1.26713638,137.48,137.32,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031075337,1.26713638,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031075531,1.26713638,137.48,137.33,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031075731,1.26713638,137.48,137.34,1.79056621]
["bitfinex-derivatives","SOLF0:USTF0",1745031076437,1.26713638,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031076641,1.26713638,137.48,137.34,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031076839,1.26713638,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031077138,1.26713638,137.48,137.34,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031077338,1.26713638,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031077538,1.26713638,137.48,137.33,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031077739,1.26713638,137.48,137.34,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031080135,1.33162357,137.49,137.34,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031080342,1.33162357,137.49,137.35,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031080641,1.26150946,137.48,137.35,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031080841,1.26150946,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031081042,1.26150946,137.48,137.35,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031081237,1.26150946,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031081441,1.26150946,137.48,137.35,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031081641,1.26150946,137.48,137.36,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031082243,1.33178876,137.47,137.36,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031082441,1.33178876,137.47,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031082645,1.33178876,137.47,137.36,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031082942,1.33178876,137.47,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031083143,1.33178876,137.47,137.36,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031083343,1.33162357,137.49,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031083641,1.33166545,137.48,137.36,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031083841,2.59880183,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031084044,1.33166545,137.47,137.36,0.30904012]
["bitfinex-derivatives","SOLF0:USTF0",1745031084245,1.33166545,137.47,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031084437,1.33166545,137.47,137.36,0.08368338]
["bitfinex-derivatives","SOLF0:USTF0",1745031084742,1.33176878,137.46,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031084937,1.33176878,137.47,137.36,0.08368338]
["bitfinex-derivatives","SOLF0:USTF0",1745031085144,1.33178306,137.46,137.36,0.08368338]
["bitfinex-derivatives","SOLF0:USTF0",1745031085343,1.33178306,137.47,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031085541,1.33178307,137.46,137.36,0.08368338]
["bitfinex-derivatives","SOLF0:USTF0",1745031085741,1.26713638,137.48,137.37,0.08368338]
["bitfinex-derivatives","SOLF0:USTF0",1745031086243,1.33167177,137.47,137.37,0.08368338]
["bitfinex-derivatives","SOLF0:USTF0",1745031086439,1.33167177,137.48,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031086644,2.59905523,137.47,137.15,1.26734404]
["bitfinex-derivatives","SOLF0:USTF0",1745031086845,1.26734404,137.47,137.16,1.29643138]
["bitfinex-derivatives","SOLF0:USTF0",1745031087246,1.26734404,137.47,137.15,1.26734404]
["bitfinex-derivatives","SOLF0:USTF0",1745031087444,1.26734404,137.47,137.17,1.29620562]
["bitfinex-derivatives","SOLF0:USTF0",1745031087644,1.26734404,137.47,137.18,1.29620562]
["bitfinex-derivatives","SOLF0:USTF0",1745031087838,1.26734404,137.47,137.19,1.29620562]
["bitfinex-derivatives","SOLF0:USTF0",1745031088040,1.26734404,137.47,137.2,1.29620562]
["bitfinex-derivatives","SOLF0:USTF0",1745031088346,1.26734404,137.47,137.21,1.29620562]
["bitfinex-derivatives","SOLF0:USTF0",1745031088546,1.26734404,137.47,137.16,1.29620562]
["bitfinex-derivatives","SOLF0:USTF0",1745031088747,1.26734404,137.47,137.22,1.29620562]
["bitfinex-derivatives","SOLF0:USTF0",1745031088941,1.26734404,137.47,137.17,1.29620562]
["bitfinex-derivatives","SOLF0:USTF0",1745031089148,1.26734404,137.47,137.18,1.29620562]
["bitfinex-derivatives","SOLF0:USTF0",1745031089346,1.33162357,137.49,137.16,1.29620562]
["bitfinex-derivatives","SOLF0:USTF0",1745031089553,1.26727481,137.46,137.17,1.29620562]
["bitfinex-derivatives","SOLF0:USTF0",1745031089747,1.26727481,137.46,137.18,1.29615203]
["bitfinex-derivatives","SOLF0:USTF0",1745031090050,1.33162357,137.49,137.17,1.29615203]
["bitfinex-derivatives","SOLF0:USTF0",1745031090246,1.33162357,137.49,137.19,1.29615203]
["bitfinex-derivatives","SOLF0:USTF0",1745031090448,1.33161155,137.48,137.16,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1745031090745,2.59603157,137.48,137.16,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1745031090954,1.26442002,137.48,137.17,1.29615473]
["bitfinex-derivatives","SOLF0:USTF0",1745031092253,1.33162357,137.49,137.17,1.29615473]
["bitfinex-derivatives","SOLF0:USTF0",1745031092451,1.33161155,137.48,137.18,1.29615473]
["bitfinex-derivatives","SOLF0:USTF0",1745031092645,1.33162357,137.49,137.16,1.26725174]
["bitfinex-derivatives","SOLF0:USTF0",1745031092852,1.33161155,137.48,137.17,1.29619211]
["bitfinex-derivatives","SOLF0:USTF0",1745031093554,1.26720559,137.47,137.17,1.29619211]
["bitfinex-derivatives","SOLF0:USTF0",1745031095056,1.26720559,137.47,137.18,1.29619211]
["bitfinex-derivatives","SOLF0:USTF0",1745031095251,1.26720559,137.47,137.19,1.2945619]
["bitfinex-derivatives","SOLF0:USTF0",1745031095452,1.26720559,137.47,137.17,1.2945619]
["bitfinex-derivatives","SOLF0:USTF0",1745031095647,1.26720559,137.47,137.18,1.2945619]
["bitfinex-derivatives","SOLF0:USTF0",1745031095850,1.26720559,137.47,137.19,1.2945619]
["bitfinex-derivatives","SOLF0:USTF0",1745031096050,1.33162357,137.49,137.2,1.2945619]
["bitfinex-derivatives","SOLF0:USTF0",1745031096252,1.33162357,137.49,137.17,1.2945619]
["bitfinex-derivatives","SOLF0:USTF0",1745031096452,1.33162357,137.49,137.18,1.29417449]
["bitfinex-derivatives","SOLF0:USTF0",1745031096651,2.595768,137.49,137.19,1.29417449]
["bitfinex-derivatives","SOLF0:USTF0",1745031096852,2.595768,137.49,137.2,1.29417449]
["bitfinex-derivatives","SOLF0:USTF0",1745031097052,2.595768,137.49,137.21,1.29417449]
["bitfinex-derivatives","SOLF0:USTF0",1745031097349,2.595768,137.49,137.22,1.29417449]
["bitfinex-derivatives","SOLF0:USTF0",1745031097554,2.595768,137.49,137.23,1.29417449]
["bitfinex-derivatives","SOLF0:USTF0",1745031097756,2.595768,137.49,137.24,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031097950,2.595768,137.49,137.25,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031098160,2.595768,137.49,137.26,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031098455,1.33162357,137.49,137.27,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031098655,1.33162357,137.49,137.28,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031098857,1.33162357,137.49,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031099057,1.33162357,137.49,137.14,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031099253,1.33162357,137.49,137.15,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031099556,1.33162357,137.49,137.16,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031099757,2.59569912,137.49,137.17,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031099955,2.59569912,137.49,137.18,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031100155,2.59569912,137.49,137.19,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031100359,2.59569912,137.49,137.2,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031100556,2.59569912,137.49,137.17,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031100855,2.59569912,137.49,137.18,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031101056,2.59569912,137.49,137.19,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031101252,1.33162357,137.49,137.2,1.29441789]
["bitfinex-derivatives","SOLF0:USTF0",1745031101457,1.33162357,137.49,137.21,1.29482053]
["bitfinex-derivatives","SOLF0:USTF0",1745031101657,2.59859849,137.49,137.17,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745031101853,2.59859849,137.49,137.18,1.29482053]
["bitfinex-derivatives","SOLF0:USTF0",1745031102051,2.59859849,137.49,137.19,1.29500149]
["bitfinex-derivatives","SOLF0:USTF0",1745031102255,2.59859849,137.49,137.2,1.29500149]
["bitfinex-derivatives","SOLF0:USTF0",1745031102459,2.59859849,137.49,137.21,1.29500149]
["bitfinex-derivatives","SOLF0:USTF0",1745031102956,2.59859849,137.49,137.22,1.29500149]
["bitfinex-derivatives","SOLF0:USTF0",1745031103159,2.59859849,137.49,137.23,1.29500149]
["bitfinex-derivatives","SOLF0:USTF0",1745031103358,2.59859849,137.49,137.24,1.29500149]
["bitfinex-derivatives","SOLF0:USTF0",1745031103559,2.59859849,137.49,137.25,1.29500149]
["bitfinex-derivatives","SOLF0:USTF0",1745031103860,2.59859849,137.49,137.17,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745031104056,2.59859849,137.49,137.18,1.29534671]
["bitfinex-derivatives","SOLF0:USTF0",1745031105061,2.59859849,137.49,137.17,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745031105260,2.59859849,137.49,137.18,1.2954819]
["bitfinex-derivatives","SOLF0:USTF0",1745031106362,2.59859849,137.49,137.19,1.29547263]
["bitfinex-derivatives","SOLF0:USTF0",1745031106565,2.59859849,137.49,137.2,1.29547263]
["bitfinex-derivatives","SOLF0:USTF0",1745031106760,2.59859849,137.49,137.21,1.29547263]
["bitfinex-derivatives","SOLF0:USTF0",1745031106958,2.59859849,137.49,137.22,1.29547263]
["bitfinex-derivatives","SOLF0:USTF0",1745031107154,2.59859849,137.49,137.23,1.29547263]
["bitfinex-derivatives","SOLF0:USTF0",1745031107358,2.59859849,137.49,137.24,1.29547263]
["bitfinex-derivatives","SOLF0:USTF0",1745031107556,2.59859849,137.49,137.17,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745031107759,2.59859849,137.49,137.18,1.29548062]
["bitfinex-derivatives","SOLF0:USTF0",1745031110067,2.59859849,137.49,137.17,1.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1745031110264,1.33162357,137.49,137.19,1.29537208]
["bitfinex-derivatives","SOLF0:USTF0",1745031110465,1.33162357,137.49,137.18,1.29537208]
["bitfinex-derivatives","SOLF0:USTF0",1745031110760,1.26414443,137.48,137.18,2.55951651]
["bitfinex-derivatives","SOLF0:USTF0",1745031110961,1.26414443,137.48,137.2,1.29537208]
["bitfinex-derivatives","SOLF0:USTF0",1745031111165,1.26414443,137.48,137.19,1.29537208]
["bitfinex-derivatives","SOLF0:USTF0",1745031111359,1.26414443,137.48,137.18,1.26414443]
["bitfinex-derivatives","SOLF0:USTF0",1745031111664,1.26414443,137.48,137.19,1.29541073]
["bitfinex-derivatives","SOLF0:USTF0",1745031112668,1.26414443,137.48,137.18,1.26414443]
["bitfinex-derivatives","SOLF0:USTF0",1745031112861,1.26414443,137.48,137.19,1.29539251]
["bitfinex-derivatives","SOLF0:USTF0",1745031113869,1.26414443,137.48,137.18,1.26414443]
["bitfinex-derivatives","SOLF0:USTF0",1745031114067,1.26414443,137.48,137.19,1.29572505]
["bitfinex-derivatives","SOLF0:USTF0",1745031114568,1.33165023,137.47,137.19,1.29572505]
["bitfinex-derivatives","SOLF0:USTF0",1745031114769,1.33165023,137.47,137.2,1.29572505]
["bitfinex-derivatives","SOLF0:USTF0",1745031115067,1.33165023,137.47,137.14,1.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1745031115272,1.33165023,137.47,137.15,1.29838262]
["bitfinex-derivatives","SOLF0:USTF0",1745031116369,1.26414443,137.48,137.14,1.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1745031116562,1.33173244,137.47,137.15,1.29731659]
["bitfinex-derivatives","SOLF0:USTF0",1745031117469,1.26414443,137.48,137.15,1.29731659]
["bitfinex-derivatives","SOLF0:USTF0",1745031117670,1.26414443,137.48,137.14,1.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1745031117970,1.26414443,137.48,137.15,1.29697843]
["bitfinex-derivatives","SOLF0:USTF0",1745031118871,1.26414443,137.48,137.14,1.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1745031119070,1.26414443,137.48,137.15,1.29688137]
["bitfinex-derivatives","SOLF0:USTF0",1745031119571,1.3316606,137.47,137.15,1.29688137]
["bitfinex-derivatives","SOLF0:USTF0",1745031119966,1.26414443,137.48,137.15,1.29688137]
["bitfinex-derivatives","SOLF0:USTF0",1745031120474,1.33169525,137.47,137.15,1.29688137]
["bitfinex-derivatives","SOLF0:USTF0",1745031120969,1.33169525,137.48,137.15,1.29688137]
["bitfinex-derivatives","SOLF0:USTF0",1745031121168,1.26736712,137.46,137.16,1.29707539]
["bitfinex-derivatives","SOLF0:USTF0",1745031121369,1.26736712,137.46,137.15,1.29707539]
["bitfinex-derivatives","SOLF0:USTF0",1745031122274,1.33162357,137.49,137.15,1.29707539]
["bitfinex-derivatives","SOLF0:USTF0",1745031122476,1.33168633,137.48,137.16,1.29707219]
["bitfinex-derivatives","SOLF0:USTF0",1745031122667,2.59608338,137.48,137.17,1.29707219]
["bitfinex-derivatives","SOLF0:USTF0",1745031122872,1.26439705,137.48,137.18,1.29707219]
["bitfinex-derivatives","SOLF0:USTF0",1745031123073,1.26439705,137.48,137.19,1.29707219]
["bitfinex-derivatives","SOLF0:USTF0",1745031123269,1.26439705,137.48,137.2,1.29707219]
["bitfinex-derivatives","SOLF0:USTF0",1745031123473,1.26439705,137.48,137.21,1.29707219]
["bitfinex-derivatives","SOLF0:USTF0",1745031123671,1.26439705,137.48,137.22,1.29631914]
["bitfinex-derivatives","SOLF0:USTF0",1745031123871,1.26439705,137.48,137.23,1.29631914]
["bitfinex-derivatives","SOLF0:USTF0",1745031124178,1.26439705,137.48,137.24,1.29631914]
["bitfinex-derivatives","SOLF0:USTF0",1745031124376,1.26439705,137.48,137.15,1.29631914]
["bitfinex-derivatives","SOLF0:USTF0",1745031124675,1.26439705,137.48,137.16,1.29631914]
["bitfinex-derivatives","SOLF0:USTF0",1745031124877,1.26439705,137.48,137.15,1.29631914]
["bitfinex-derivatives","SOLF0:USTF0",1745031125077,1.26439705,137.48,137.16,1.29631914]
["bitfinex-derivatives","SOLF0:USTF0",1745031125376,1.33162357,137.49,137.17,1.29631914]
["bitfinex-derivatives","SOLF0:USTF0",1745031125574,1.33162357,137.49,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031125575,1.33156258,137.48,137.14,1.29631914]
["bitfinex-derivatives","SOLF0:USTF0",1745031125879,1.26720559,137.47,137.15,2.56352473]
["bitfinex-derivatives","SOLF0:USTF0",1745031126075,1.26720559,137.47,137.15,1.26720559]
["bitfinex-derivatives","SOLF0:USTF0",1745031126375,1.26720559,137.47,137.16,1.29618293]
["bitfinex-derivatives","SOLF0:USTF0",1745031128279,1.33162357,137.49,137.16,1.29618293]
["bitfinex-derivatives","SOLF0:USTF0",1745031128473,1.33162357,137.49,137.14,1.29618293]
["bitfinex-derivatives","SOLF0:USTF0",1745031128673,1.26432814,137.48,137.15,2.56051107]
["bitfinex-derivatives","SOLF0:USTF0",1745031128878,1.26432814,137.48,137.16,1.29618293]
["bitfinex-derivatives","SOLF0:USTF0",1745031129880,1.26432814,137.48,137.15,1.26432814]
["bitfinex-derivatives","SOLF0:USTF0",1745031130081,1.26432814,137.48,137.17,1.29643394]
["bitfinex-derivatives","SOLF0:USTF0",1745031130379,1.26432814,137.48,137.16,1.29643394]
["bitfinex-derivatives","SOLF0:USTF0",1745031130580,1.26432814,137.48,137.17,1.29643394]
["bitfinex-derivatives","SOLF0:USTF0",1745031131176,2.66345006,137.47,137.15,1.26432814]
["bitfinex-derivatives","SOLF0:USTF0",1745031131383,2.66345006,137.47,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031131576,3.93081718,137.47,137.16,1.26736712]
["bitfinex-derivatives","SOLF0:USTF0",1745031131777,3.93081718,137.47,137.18,1.29724902]
["bitfinex-derivatives","SOLF0:USTF0",1745031131975,1.33175353,137.46,137.18,1.29724902]
["bitfinex-derivatives","SOLF0:USTF0",1745031132180,1.33175353,137.46,137.17,1.29724902]
["bitfinex-derivatives","SOLF0:USTF0",1745031132479,2.59906365,137.47,137.18,1.29748518]
["bitfinex-derivatives","SOLF0:USTF0",1745031132680,1.33179331,137.46,137.19,1.29748518]
["bitfinex-derivatives","SOLF0:USTF0",1745031132879,1.33179331,137.46,137.17,1.29748518]
["bitfinex-derivatives","SOLF0:USTF0",1745031133075,1.33179331,137.46,137.18,1.29748518]
["bitfinex-derivatives","SOLF0:USTF0",1745031133278,1.33179331,137.46,137.19,1.29748518]
["bitfinex-derivatives","SOLF0:USTF0",1745031133477,1.33179331,137.46,137.14,1.26757485]
["bitfinex-derivatives","SOLF0:USTF0",1745031133775,1.33214069,137.45,137.15,1.29847932]
["bitfinex-derivatives","SOLF0:USTF0",1745031133983,1.33214069,137.46,137.15,1.29847932]
["bitfinex-derivatives","SOLF0:USTF0",1745031134175,1.33214069,137.45,137.15,1.29847932]
["bitfinex-derivatives","SOLF0:USTF0",1745031134381,1.33214069,137.44,137.15,1.29847932]
["bitfinex-derivatives","SOLF0:USTF0",1745031134581,1.33169653,137.47,137.14,1.29847932]
["bitfinex-derivatives","SOLF0:USTF0",1745031134582,1.2676672,137.45,137.14,1.29847932]
["bitfinex-derivatives","SOLF0:USTF0",1745031134883,1.33214069,137.44,137.15,1.29847932]
["bitfinex-derivatives","SOLF0:USTF0",1745031135181,1.33228068,137.44,137.14,1.29900669]
["bitfinex-derivatives","SOLF0:USTF0",1745031135382,1.33228068,137.44,137.15,1.29900669]
["bitfinex-derivatives","SOLF0:USTF0",1745031135582,1.33228068,137.44,137.14,1.29900669]
["bitfinex-derivatives","SOLF0:USTF0",1745031135785,1.33228068,137.44,137.15,1.29900669]
["bitfinex-derivatives","SOLF0:USTF0",1745031136083,1.33228068,137.44,137.16,1.29900669]
["bitfinex-derivatives","SOLF0:USTF0",1745031136283,1.33237678,137.43,137.17,1.29924509]
["bitfinex-derivatives","SOLF0:USTF0",1745031136479,1.33237678,137.44,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031136683,1.33237678,137.43,137.14,1.2991877]
["bitfinex-derivatives","SOLF0:USTF0",1745031136875,1.33237678,137.44,137.14,1.2991877]
["bitfinex-derivatives","SOLF0:USTF0",1745031137082,1.33237678,137.43,137.14,1.2991877]
["bitfinex-derivatives","SOLF0:USTF0",1745031137383,1.33237678,137.42,137.14,1.2991877]
["bitfinex-derivatives","SOLF0:USTF0",1745031137683,1.26782884,137.42,137.15,1.29930632]
["bitfinex-derivatives","SOLF0:USTF0",1745031137977,1.33242952,137.41,137.16,1.29930632]
["bitfinex-derivatives","SOLF0:USTF0",1745031138179,1.33242952,137.41,137.14,1.29930632]
["bitfinex-derivatives","SOLF0:USTF0",1745031138379,1.33242952,137.41,137.15,1.2993177]
["bitfinex-derivatives","SOLF0:USTF0",1745031138581,1.33242952,137.41,137.16,1.2993177]
["bitfinex-derivatives","SOLF0:USTF0",1745031138780,1.33242401,137.4,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031138986,1.33242401,137.41,137.14,1.29933919]
["bitfinex-derivatives","SOLF0:USTF0",1745031139184,1.33242401,137.4,137.14,1.29933919]
["bitfinex-derivatives","SOLF0:USTF0",1745031139383,1.33242401,137.39,137.14,1.29933919]
["bitfinex-derivatives","SOLF0:USTF0",1745031139579,1.33242401,137.41,137.14,1.29933919]
["bitfinex-derivatives","SOLF0:USTF0",1745031139883,1.33242302,137.4,137.14,1.29933919]
["bitfinex-derivatives","SOLF0:USTF0",1745031140085,1.33243127,137.39,137.15,1.29934983]
["bitfinex-derivatives","SOLF0:USTF0",1745031140285,1.33243127,137.41,137.14,1.29934983]
["bitfinex-derivatives","SOLF0:USTF0",1745031140486,1.33243128,137.4,137.15,1.29934983]
["bitfinex-derivatives","SOLF0:USTF0",1745031140784,1.33243128,137.39,137.16,1.29934983]
["bitfinex-derivatives","SOLF0:USTF0",1745031140984,1.33243128,137.39,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031141184,1.33243128,137.39,137.14,1.29933872]
["bitfinex-derivatives","SOLF0:USTF0",1745031143484,1.33243128,137.46,137.14,1.29933872]
["bitfinex-derivatives","SOLF0:USTF0",1745031143788,1.26789813,137.38,137.14,1.29933872]
["bitfinex-derivatives","SOLF0:USTF0",1745031143984,1.33255813,137.37,137.14,1.29933872]
["bitfinex-derivatives","SOLF0:USTF0",1745031144191,1.33255813,137.46,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031144387,1.33255813,137.45,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031144684,1.33255813,137.44,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031144890,1.33255813,137.43,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031145091,1.33273165,137.42,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031145291,1.33273165,137.42,137.14,1.29986707]
["bitfinex-derivatives","SOLF0:USTF0",1745031145591,1.33273165,137.41,137.14,1.29986707]
["bitfinex-derivatives","SOLF0:USTF0",1745031145890,1.33273165,137.4,137.14,1.29986707]
["bitfinex-derivatives","SOLF0:USTF0",1745031146090,1.33273165,137.39,137.14,1.29986707]
["bitfinex-derivatives","SOLF0:USTF0",1745031146290,1.33273165,137.44,137.14,1.29986707]
["bitfinex-derivatives","SOLF0:USTF0",1745031146490,1.33273165,137.43,137.14,1.29986707]
["bitfinex-derivatives","SOLF0:USTF0",1745031146691,1.33273165,137.42,137.14,1.29986707]
["bitfinex-derivatives","SOLF0:USTF0",1745031146891,1.33273165,137.41,137.14,1.29986707]
["bitfinex-derivatives","SOLF0:USTF0",1745031147091,1.33273165,137.4,137.14,1.29986707]
["bitfinex-derivatives","SOLF0:USTF0",1745031147291,1.33273165,137.44,137.14,1.29986707]
["bitfinex-derivatives","SOLF0:USTF0",1745031147490,1.27049031,137.45,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031147691,1.33266534,137.44,137.14,1.2999907]
["bitfinex-derivatives","SOLF0:USTF0",1745031149294,1.27049031,137.45,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031149492,1.33220268,137.44,137.14,1.29851946]
["bitfinex-derivatives","SOLF0:USTF0",1745031152489,1.33169653,137.47,137.14,1.29851946]
["bitfinex-derivatives","SOLF0:USTF0",1745031152792,1.26755177,137.43,137.15,1.29783791]
["bitfinex-derivatives","SOLF0:USTF0",1745031152991,1.33169653,137.47,137.14,1.29783791]
["bitfinex-derivatives","SOLF0:USTF0",1745031153187,1.33195523,137.46,137.15,1.29783791]
["bitfinex-derivatives","SOLF0:USTF0",1745031153392,1.33195523,137.46,137.16,1.29783791]
["bitfinex-derivatives","SOLF0:USTF0",1745031153592,1.33195523,137.46,137.14,1.29783791]
["bitfinex-derivatives","SOLF0:USTF0",1745031153793,1.33195523,137.46,137.15,1.29783791]
["bitfinex-derivatives","SOLF0:USTF0",1745031153992,1.33192846,137.45,137.14,1.29776165]
["bitfinex-derivatives","SOLF0:USTF0",1745031154192,1.33192846,137.46,137.14,1.29776165]
["bitfinex-derivatives","SOLF0:USTF0",1745031154396,2.59943406,137.45,137.14,1.29776165]
["bitfinex-derivatives","SOLF0:USTF0",1745031154692,1.33192846,137.44,137.14,1.29776165]
["bitfinex-derivatives","SOLF0:USTF0",1745031155494,1.33192846,137.46,137.14,1.29776165]
["bitfinex-derivatives","SOLF0:USTF0",1745031155798,1.26755177,137.43,137.14,1.29776165]
["bitfinex-derivatives","SOLF0:USTF0",1745031155990,1.33169653,137.47,137.14,1.29776165]
["bitfinex-derivatives","SOLF0:USTF0",1745031156196,1.33207834,137.46,137.14,1.29776165]
["bitfinex-derivatives","SOLF0:USTF0",1745031156395,1.33169653,137.47,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031156594,1.33207834,137.46,137.14,1.29897278]
["bitfinex-derivatives","SOLF0:USTF0",1745031156897,1.26759794,137.45,137.14,1.29897278]
["bitfinex-derivatives","SOLF0:USTF0",1745031157191,1.33207834,137.44,137.14,1.29897278]
["bitfinex-derivatives","SOLF0:USTF0",1745031158894,1.26759794,137.45,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031159195,1.26759794,137.45,137.14,1.29858313]
["bitfinex-derivatives","SOLF0:USTF0",1745031160197,1.26759794,137.45,137.15,1.29788967]
["bitfinex-derivatives","SOLF0:USTF0",1745031160396,1.26759794,137.45,137.14,1.29788967]
["bitfinex-derivatives","SOLF0:USTF0",1745031160599,1.26759794,137.45,137.15,1.29788967]
["bitfinex-derivatives","SOLF0:USTF0",1745031160793,1.26759794,137.45,137.16,1.29788967]
["bitfinex-derivatives","SOLF0:USTF0",1745031160996,1.26759794,137.45,137.17,1.29788967]
["bitfinex-derivatives","SOLF0:USTF0",1745031161199,1.26759794,137.45,137.18,1.29788967]
["bitfinex-derivatives","SOLF0:USTF0",1745031161395,1.26759794,137.45,137.13,1.29669909]
["bitfinex-derivatives","SOLF0:USTF0",1745031161600,1.26759794,137.45,137.14,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031161901,1.26759794,137.45,137.15,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031162101,1.26759794,137.45,137.16,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031162401,1.26759794,137.45,137.17,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031162601,1.26759794,137.45,137.13,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031162794,1.26759794,137.45,137.14,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031163100,1.26759794,137.45,137.15,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031163300,1.26759794,137.45,137.16,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031163501,1.26759794,137.45,137.17,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031163701,1.26759794,137.45,137.18,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031164001,1.26759794,137.45,137.19,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031164202,1.26759794,137.45,137.2,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031164403,1.33169653,137.47,137.21,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031164599,1.33169653,137.47,137.22,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031164905,1.33169653,137.47,137.23,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031165204,1.33169653,137.47,137.24,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031165403,1.33169653,137.47,137.13,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031165603,1.33169653,137.47,137.25,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031165800,1.33169653,137.47,137.26,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031166002,1.33169653,137.47,137.27,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031166203,1.33169653,137.47,137.28,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031166400,1.33169653,137.47,137.13,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031166607,1.33169653,137.47,137.14,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031166801,1.33169653,137.47,137.15,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031167005,1.33169653,137.47,137.16,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031167201,1.33169653,137.47,137.17,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031167402,1.33169653,137.47,137.18,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031167605,1.33169653,137.47,137.19,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031167904,1.33169653,137.47,137.2,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031168105,1.33169653,137.47,137.21,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031168306,1.33169653,137.47,137.22,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031168509,1.33169653,137.47,137.13,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031168806,1.33169653,137.47,137.14,1.29730338]
["bitfinex-derivatives","SOLF0:USTF0",1745031169009,1.33169653,137.47,137.12,1.26692879]
["bitfinex-derivatives","SOLF0:USTF0",1745031169207,1.33169653,137.47,137.13,1.2950637]
["bitfinex-derivatives","SOLF0:USTF0",1745031169503,1.33169653,137.47,137.14,1.2950637]
["bitfinex-derivatives","SOLF0:USTF0",1745031169705,1.33169653,137.47,137.15,1.2950637]
["bitfinex-derivatives","SOLF0:USTF0",1745031169907,1.33169653,137.47,137.16,1.2950637]
["bitfinex-derivatives","SOLF0:USTF0",1745031170105,1.33169653,137.47,137.17,1.2950637]
["bitfinex-derivatives","SOLF0:USTF0",1745031170307,1.33169653,137.47,137.18,1.2950637]
["bitfinex-derivatives","SOLF0:USTF0",1745031170611,1.33169653,137.47,137.19,1.2950637]
["bitfinex-derivatives","SOLF0:USTF0",1745031170803,1.33169653,137.47,137.2,1.2950637]
["bitfinex-derivatives","SOLF0:USTF0",1745031171008,1.33169653,137.47,137.21,1.2950637]
["bitfinex-derivatives","SOLF0:USTF0",1745031171307,1.33169653,137.47,137.22,1.2950637]
["bitfinex-derivatives","SOLF0:USTF0",1745031171612,1.33169653,137.47,137.15,1.2950637]
["bitfinex-derivatives","SOLF0:USTF0",1745031171910,1.33169653,137.47,137.16,1.29531387]
["bitfinex-derivatives","SOLF0:USTF0",1745031172104,1.33169653,137.47,137.17,1.29531387]
["bitfinex-derivatives","SOLF0:USTF0",1745031172309,1.33169653,137.47,137.18,1.29531387]
["bitfinex-derivatives","SOLF0:USTF0",1745031172511,1.33169653,137.47,137.19,1.29531387]
["bitfinex-derivatives","SOLF0:USTF0",1745031172707,1.33169653,137.47,137.2,1.29531387]
["bitfinex-derivatives","SOLF0:USTF0",1745031172907,1.33169653,137.47,137.14,1.26692879]
["bitfinex-derivatives","SOLF0:USTF0",1745031173210,1.33169653,137.47,137.15,1.29542647]
["bitfinex-derivatives","SOLF0:USTF0",1745031173409,1.33169653,137.47,137.16,1.29542647]
["bitfinex-derivatives","SOLF0:USTF0",1745031173609,1.33169653,137.47,137.17,1.29542647]
["bitfinex-derivatives","SOLF0:USTF0",1745031173810,1.33169653,137.47,137.18,1.29542647]
["bitfinex-derivatives","SOLF0:USTF0",1745031174011,1.33169653,137.47,137.19,1.29542647]
["bitfinex-derivatives","SOLF0:USTF0",1745031174212,1.33169653,137.47,137.2,1.29542647]
["bitfinex-derivatives","SOLF0:USTF0",1745031174410,1.33169653,137.47,137.21,1.29542647]
["bitfinex-derivatives","SOLF0:USTF0",1745031174611,1.33169653,137.47,137.22,1.29542647]
["bitfinex-derivatives","SOLF0:USTF0",1745031174911,1.33169653,137.47,137.23,1.29542647]
["bitfinex-derivatives","SOLF0:USTF0",1745031175213,1.33169653,137.47,137.24,1.29542647]
["bitfinex-derivatives","SOLF0:USTF0",1745031175414,1.33169653,137.47,137.14,1.26930863]
["bitfinex-derivatives","SOLF0:USTF0",1745031175607,1.33169653,137.47,137.15,1.29542873]
["bitfinex-derivatives","SOLF0:USTF0",1745031175812,1.33169653,137.47,137.16,1.29542873]
["bitfinex-derivatives","SOLF0:USTF0",1745031176107,1.33169653,137.47,137.17,1.29542873]
["bitfinex-derivatives","SOLF0:USTF0",1745031176314,1.33169653,137.47,137.18,1.29542873]
["bitfinex-derivatives","SOLF0:USTF0",1745031176612,1.33169653,137.47,137.19,1.29542873]
["bitfinex-derivatives","SOLF0:USTF0",1745031176812,1.33169653,137.47,137.2,1.29626522]
["bitfinex-derivatives","SOLF0:USTF0",1745031177108,1.33169653,137.47,137.21,1.29626522]
["bitfinex-derivatives","SOLF0:USTF0",1745031177313,1.33169653,137.47,137.22,1.29626522]
["bitfinex-derivatives","SOLF0:USTF0",1745031177512,1.33169653,137.47,137.17,1.29626522]
["bitfinex-derivatives","SOLF0:USTF0",1745031177713,1.33169653,137.47,137.18,1.29626522]
["bitfinex-derivatives","SOLF0:USTF0",1745031177914,1.33169653,137.47,137.19,1.29626522]
["bitfinex-derivatives","SOLF0:USTF0",1745031178112,1.33169653,137.47,137.2,1.29560022]
["bitfinex-derivatives","SOLF0:USTF0",1745031178312,1.33169653,137.47,137.21,1.29560022]
["bitfinex-derivatives","SOLF0:USTF0",1745031178513,1.33169653,137.47,137.22,1.29560022]
["bitfinex-derivatives","SOLF0:USTF0",1745031178814,1.33169653,137.47,137.23,1.29560022]
["bitfinex-derivatives","SOLF0:USTF0",1745031179015,1.33169653,137.47,137.17,1.29560022]
["bitfinex-derivatives","SOLF0:USTF0",1745031179214,1.33169653,137.47,137.16,1.269517]
["bitfinex-derivatives","SOLF0:USTF0",1745031179415,1.33169653,137.47,137.17,1.29499344]
["bitfinex-derivatives","SOLF0:USTF0",1745031179614,1.33169653,137.47,137.18,1.29499344]
["bitfinex-derivatives","SOLF0:USTF0",1745031179814,1.33169653,137.47,137.19,1.29499344]
["bitfinex-derivatives","SOLF0:USTF0",1745031180010,1.33169653,137.47,137.2,1.29499344]
["bitfinex-derivatives","SOLF0:USTF0",1745031180215,1.33169653,137.47,137.21,1.29499344]
["bitfinex-derivatives","SOLF0:USTF0",1745031180417,1.33169653,137.47,137.22,1.29499344]
["bitfinex-derivatives","SOLF0:USTF0",1745031180616,1.33169653,137.47,137.23,1.29496891]
["bitfinex-derivatives","SOLF0:USTF0",1745031180816,1.33169653,137.47,137.17,1.29496891]
["bitfinex-derivatives","SOLF0:USTF0",1745031181017,1.33169653,137.47,137.18,1.29496891]
["bitfinex-derivatives","SOLF0:USTF0",1745031181217,1.33169653,137.47,137.19,1.29496891]
["bitfinex-derivatives","SOLF0:USTF0",1745031181519,1.33169653,137.47,137.2,1.29496891]
["bitfinex-derivatives","SOLF0:USTF0",1745031181720,1.33169653,137.47,137.21,1.29496891]
["bitfinex-derivatives","SOLF0:USTF0",1745031182016,1.33169653,137.47,137.22,1.29496891]
["bitfinex-derivatives","SOLF0:USTF0",1745031182220,1.33169653,137.47,137.23,1.29496891]
["bitfinex-derivatives","SOLF0:USTF0",1745031182418,1.33169653,137.47,137.24,1.29496891]
["bitfinex-derivatives","SOLF0:USTF0",1745031182716,1.33169653,137.47,137.25,1.29496891]
["bitfinex-derivatives","SOLF0:USTF0",1745031182920,1.33169653,137.47,137.26,1.29461796]
["bitfinex-derivatives","SOLF0:USTF0",1745031183115,1.33169653,137.47,137.17,1.29461796]
["bitfinex-derivatives","SOLF0:USTF0",1745031183315,1.33169653,137.47,137.18,1.29461796]
["bitfinex-derivatives","SOLF0:USTF0",1745031183516,1.33169653,137.47,137.19,1.29461796]
["bitfinex-derivatives","SOLF0:USTF0",1745031183717,1.33169653,137.47,137.2,1.29461796]
["bitfinex-derivatives","SOLF0:USTF0",1745031183920,1.33169653,137.47,137.21,1.29461796]
["bitfinex-derivatives","SOLF0:USTF0",1745031184121,1.33169653,137.47,137.22,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031184324,1.33169653,137.47,137.23,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031184516,1.33169653,137.47,137.24,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031184716,1.33169653,137.47,137.25,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031185017,1.33169653,137.47,137.26,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031185221,1.33169653,137.47,137.27,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031185423,1.33169653,137.47,137.17,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031185723,1.33169653,137.47,137.2,1.26649077]
["bitfinex-derivatives","SOLF0:USTF0",1745031185922,1.33169653,137.47,137.21,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031186122,1.33169653,137.47,137.22,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031186321,1.33169653,137.47,137.23,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031186522,1.33169653,137.47,137.24,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031186822,1.33169653,137.47,137.25,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031187022,1.33169653,137.47,137.26,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031187221,1.33169653,137.47,137.27,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031187522,1.33169653,137.47,137.28,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031187821,1.33169653,137.47,137.29,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031188021,1.33169653,137.47,137.3,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031188321,1.33169653,137.47,137.31,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031188623,1.33169653,137.47,137.32,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031188823,1.33169653,137.47,137.33,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031189123,1.33169653,137.47,137.34,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031189416,1.33169653,137.47,137.22,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031189617,1.33169653,137.47,137.23,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031189837,1.33169653,137.47,137.24,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031190026,1.33169653,137.47,137.25,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031190222,1.33169653,137.47,137.22,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031190426,1.33169653,137.47,137.26,1.29443566]
["bitfinex-derivatives","SOLF0:USTF0",1745031190617,1.33169653,137.47,137.23,1.29426012]
["bitfinex-derivatives","SOLF0:USTF0",1745031190924,1.33169653,137.47,137.27,1.29426012]
["bitfinex-derivatives","SOLF0:USTF0",1745031191124,1.33169653,137.47,137.24,1.29426012]
["bitfinex-derivatives","SOLF0:USTF0",1745031191323,1.33169653,137.47,137.28,1.29426012]
["bitfinex-derivatives","SOLF0:USTF0",1745031191525,1.33169653,137.47,137.25,1.29426012]
["bitfinex-derivatives","SOLF0:USTF0",1745031191823,1.33169653,137.47,137.26,1.29448174]
["bitfinex-derivatives","SOLF0:USTF0",1745031192021,1.33169653,137.47,137.27,1.29448174]
["bitfinex-derivatives","SOLF0:USTF0",1745031192221,1.33169653,137.47,137.28,1.29448174]
["bitfinex-derivatives","SOLF0:USTF0",1745031192522,1.33169653,137.47,137.29,1.29448174]
["bitfinex-derivatives","SOLF0:USTF0",1745031192724,1.33169653,137.47,137.3,1.29448174]
["bitfinex-derivatives","SOLF0:USTF0",1745031193022,1.33169653,137.47,137.31,1.29448174]
["bitfinex-derivatives","SOLF0:USTF0",1745031193223,1.33169653,137.47,137.32,1.29448174]
["bitfinex-derivatives","SOLF0:USTF0",1745031193523,1.33169653,137.47,137.33,1.29448174]
["bitfinex-derivatives","SOLF0:USTF0",1745031193717,1.33169653,137.47,137.24,1.26889209]
["bitfinex-derivatives","SOLF0:USTF0",1745031193921,1.33169653,137.47,137.25,1.29550374]
["bitfinex-derivatives","SOLF0:USTF0",1745031194517,1.33169653,137.47,137.24,1.26644467]
["bitfinex-derivatives","SOLF0:USTF0",1745031194826,1.33169653,137.47,137.25,1.29550374]
["bitfinex-derivatives","SOLF0:USTF0",1745031195524,1.33169653,137.47,137.24,1.26644467]
["bitfinex-derivatives","SOLF0:USTF0",1745031195722,1.33169653,137.47,137.25,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031197420,1.33169653,137.47,137.26,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031197623,1.33169653,137.47,137.27,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031197925,1.33169653,137.47,137.28,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031198126,1.33169653,137.47,137.29,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031198333,1.33169653,137.47,137.3,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031198523,1.33169653,137.47,137.31,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031198724,1.33169653,137.47,137.32,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031199024,1.33169653,137.47,137.33,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031199227,1.33169653,137.47,137.34,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031199426,1.33169653,137.47,137.35,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031199629,1.33169653,137.47,137.25,1.29512769]
["bitfinex-derivatives","SOLF0:USTF0",1745031199928,1.33169653,137.47,137.26,1.29468163]
["bitfinex-derivatives","SOLF0:USTF0",1745031200126,1.33169653,137.47,137.27,1.29468163]
["bitfinex-derivatives","SOLF0:USTF0",1745031200321,1.33169653,137.47,137.28,1.29468163]
["bitfinex-derivatives","SOLF0:USTF0",1745031200524,1.33169653,137.47,137.29,1.29468163]
["bitfinex-derivatives","SOLF0:USTF0",1745031200724,1.33169653,137.47,137.3,1.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1745031200925,1.33169653,137.47,137.25,1.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1745031201223,1.33169653,137.47,137.26,1.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1745031201426,1.33169653,137.47,137.27,1.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1745031201626,1.33169653,137.47,137.28,1.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1745031201826,1.33169653,137.47,137.25,1.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1745031202028,1.33169653,137.47,137.26,1.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1745031202329,1.33169653,137.47,137.27,1.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1745031202529,1.33169653,137.47,137.28,1.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1745031202723,1.33169653,137.47,137.29,1.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1745031203029,1.33169653,137.47,137.3,1.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1745031203230,1.33169653,137.47,137.24,1.26347892]
["bitfinex-derivatives","SOLF0:USTF0",1745031203529,1.33169653,137.47,137.25,1.29578505]
["bitfinex-derivatives","SOLF0:USTF0",1745031204529,1.33169653,137.47,137.24,1.26347892]
["bitfinex-derivatives","SOLF0:USTF0",1745031204729,1.33169653,137.47,137.25,1.29838441]
["bitfinex-derivatives","SOLF0:USTF0",1745031205829,1.33169653,137.47,137.24,1.26347892]
["bitfinex-derivatives","SOLF0:USTF0",1745031206025,1.33169653,137.47,137.26,1.29824511]
["bitfinex-derivatives","SOLF0:USTF0",1745031206229,1.33169653,137.47,137.27,1.29824511]
["bitfinex-derivatives","SOLF0:USTF0",1745031206430,1.33169653,137.47,137.28,1.29824511]
["bitfinex-derivatives","SOLF0:USTF0",1745031206629,1.33169653,137.47,137.29,1.29824511]
["bitfinex-derivatives","SOLF0:USTF0",1745031206826,1.33169653,137.47,137.3,1.29824511]
["bitfinex-derivatives","SOLF0:USTF0",1745031207029,1.33169653,137.47,137.31,1.29824511]
["bitfinex-derivatives","SOLF0:USTF0",1745031207328,1.33169653,137.47,137.32,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031207530,1.33169653,137.47,137.26,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031207724,1.33169653,137.47,137.27,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031207926,1.33169653,137.47,137.28,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031208127,1.33169653,137.47,137.29,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031208325,1.33169653,137.47,137.26,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031208529,1.33169653,137.47,137.27,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031208829,1.33169653,137.47,137.28,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031209029,1.33169653,137.47,137.29,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031209229,1.33169653,137.47,137.3,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031209427,1.33169653,137.47,137.31,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031209629,1.33169653,137.47,137.32,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031209833,1.33169653,137.47,137.28,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031210028,1.33169653,137.47,137.29,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031210635,1.33169653,137.47,137.28,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031211337,1.33169653,137.47,137.3,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031211837,1.33169653,137.47,137.29,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031212135,1.33169653,137.47,137.3,1.29923652]
["bitfinex-derivatives","SOLF0:USTF0",1745031212435,1.33169653,137.47,137.31,1.29903357]
["bitfinex-derivatives","SOLF0:USTF0",1745031212629,1.33169653,137.47,137.32,1.29903357]
["bitfinex-derivatives","SOLF0:USTF0",1745031212835,1.33169653,137.47,137.28,1.29903357]
["bitfinex-derivatives","SOLF0:USTF0",1745031213035,1.33169653,137.47,137.33,1.29903357]
["bitfinex-derivatives","SOLF0:USTF0",1745031213235,1.33169653,137.47,137.34,1.29903357]
["bitfinex-derivatives","SOLF0:USTF0",1745031213438,1.33169653,137.47,137.28,1.29903357]
["bitfinex-derivatives","SOLF0:USTF0",1745031213638,1.33169653,137.47,137.29,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031213840,1.33169653,137.47,137.3,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031214138,1.33169653,137.47,137.31,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031214438,1.33169653,137.47,137.32,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031214639,1.33169653,137.47,137.33,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031214839,1.33169653,137.47,137.28,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031215040,1.33169653,137.47,137.29,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031215238,1.33169653,137.47,137.28,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031215433,1.33169653,137.47,137.3,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031215638,1.33169653,137.47,137.31,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031215835,1.33169653,137.47,137.32,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031216039,1.33169653,137.47,137.33,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031216333,1.33169653,137.47,137.34,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031216539,1.33169653,137.47,137.35,1.29933667]
["bitfinex-derivatives","SOLF0:USTF0",1745031216737,1.33169653,137.47,137.27,1.26607607]
["bitfinex-derivatives","SOLF0:USTF0",1745031216937,1.33169653,137.47,137.28,1.29952894]
["bitfinex-derivatives","SOLF0:USTF0",1745031217439,1.33169653,137.47,137.27,1.26607607]
["bitfinex-derivatives","SOLF0:USTF0",1745031217640,1.33169653,137.47,137.28,1.29998332]
["bitfinex-derivatives","SOLF0:USTF0",1745031218741,1.33169653,137.47,137.27,1.26607607]
["bitfinex-derivatives","SOLF0:USTF0",1745031218940,1.33169653,137.47,137.28,1.30002014]
["bitfinex-derivatives","SOLF0:USTF0",1745031220044,1.33169653,137.47,137.29,1.30004958]
["bitfinex-derivatives","SOLF0:USTF0",1745031220342,1.33169653,137.47,137.3,1.30004958]
["bitfinex-derivatives","SOLF0:USTF0",1745031220542,1.33169653,137.47,137.28,1.30004958]
["bitfinex-derivatives","SOLF0:USTF0",1745031220743,1.33169653,137.47,137.29,1.30004958]
["bitfinex-derivatives","SOLF0:USTF0",1745031220943,1.33169653,137.47,137.3,1.30004958]
["bitfinex-derivatives","SOLF0:USTF0",1745031221145,1.33169653,137.47,137.28,1.30004958]
["bitfinex-derivatives","SOLF0:USTF0",1745031221339,1.33169653,137.47,137.27,1.26607607]
["bitfinex-derivatives","SOLF0:USTF0",1745031221340,1.33169653,137.47,137.29,1.30004958]
["bitfinex-derivatives","SOLF0:USTF0",1745031221542,1.33169653,137.47,137.3,1.30004958]
["bitfinex-derivatives","SOLF0:USTF0",1745031221838,1.33169653,137.47,137.31,1.30004958]
["bitfinex-derivatives","SOLF0:USTF0",1745031222143,1.33169653,137.47,137.32,1.30004958]
["bitfinex-derivatives","SOLF0:USTF0",1745031222346,1.33169653,137.47,137.29,1.30004958]
["bitfinex-derivatives","SOLF0:USTF0",1745031222547,1.33169653,137.47,137.28,1.26614517]
["bitfinex-derivatives","SOLF0:USTF0",1745031222749,1.33169653,137.47,137.29,1.29967088]
["bitfinex-derivatives","SOLF0:USTF0",1745031224456,1.33169653,137.47,137.3,1.29967088]
["bitfinex-derivatives","SOLF0:USTF0",1745031224656,1.33169653,137.47,137.28,1.26621427]
["bitfinex-derivatives","SOLF0:USTF0",1745031224856,1.33169653,137.47,137.29,1.29967088]
["bitfinex-derivatives","SOLF0:USTF0",1745031226258,1.33169653,137.47,137.28,1.26621427]
["bitfinex-derivatives","SOLF0:USTF0",1745031226758,1.33169653,137.47,137.29,1.29917566]
["bitfinex-derivatives","SOLF0:USTF0",1745031227559,1.33169653,137.47,137.3,1.29917566]
["bitfinex-derivatives","SOLF0:USTF0",1745031227751,1.33169653,137.47,137.31,1.2999233]
["bitfinex-derivatives","SOLF0:USTF0",1745031227958,1.33169653,137.47,137.32,1.2999233]
["bitfinex-derivatives","SOLF0:USTF0",1745031228152,1.33169653,137.47,137.33,1.2999233]
["bitfinex-derivatives","SOLF0:USTF0",1745031228355,1.33169653,137.47,137.29,1.2999233]
["bitfinex-derivatives","SOLF0:USTF0",1745031228557,1.33169653,137.47,137.3,1.2999233]
["bitfinex-derivatives","SOLF0:USTF0",1745031228755,1.33169653,137.47,137.31,1.2999233]
["bitfinex-derivatives","SOLF0:USTF0",1745031228956,1.33169653,137.47,137.32,1.2999233]
["bitfinex-derivatives","SOLF0:USTF0",1745031229260,1.33169653,137.47,137.33,1.2995174]
["bitfinex-derivatives","SOLF0:USTF0",1745031229461,1.33169653,137.47,137.34,1.2995174]
["bitfinex-derivatives","SOLF0:USTF0",1745031229662,1.33169653,137.47,137.35,1.2995174]
["bitfinex-derivatives","SOLF0:USTF0",1745031229860,1.33169653,137.47,137.28,1.26612214]
["bitfinex-derivatives","SOLF0:USTF0",1745031229861,1.33169653,137.47,137.29,1.2995174]
["bitfinex-derivatives","SOLF0:USTF0",1745031230062,1.33169653,137.47,137.36,1.2995174]
["bitfinex-derivatives","SOLF0:USTF0",1745031230256,1.33169653,137.47,137.37,1.2995174]
["bitfinex-derivatives","SOLF0:USTF0",1745031230562,1.33169653,137.47,136.1,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031230762,1.33169653,137.47,137.3,1.26605304]
["bitfinex-derivatives","SOLF0:USTF0",1745031231261,1.33169653,137.47,136.12,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031231461,1.33169653,137.47,137.31,1.3021556]
["bitfinex-derivatives","SOLF0:USTF0",1745031231660,1.33169653,137.47,136.13,1.3021556]
["bitfinex-derivatives","SOLF0:USTF0",1745031231853,1.33169653,137.47,137.32,1.30267191]
["bitfinex-derivatives","SOLF0:USTF0",1745031232053,1.33169653,137.47,137.33,1.30267191]
["bitfinex-derivatives","SOLF0:USTF0",1745031232259,1.33169653,137.47,137.31,1.30267191]
["bitfinex-derivatives","SOLF0:USTF0",1745031232459,1.33169653,137.47,137.32,1.30267191]
["bitfinex-derivatives","SOLF0:USTF0",1745031232957,1.33169653,137.47,137.31,1.2661682]
["bitfinex-derivatives","SOLF0:USTF0",1745031233163,1.33169653,137.47,137.32,1.30211958]
["bitfinex-derivatives","SOLF0:USTF0",1745031233564,1.33169653,137.47,137.33,1.30211958]
["bitfinex-derivatives","SOLF0:USTF0",1745031233763,1.33169653,137.47,137.34,1.30211958]
["bitfinex-derivatives","SOLF0:USTF0",1745031233964,1.33169653,137.47,136.19,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031234164,1.33169653,137.47,136.2,1.30211958]
["bitfinex-derivatives","SOLF0:USTF0",1745031234463,1.33169653,137.47,136.21,1.30211958]
["bitfinex-derivatives","SOLF0:USTF0",1745031234663,1.33169653,137.47,136.22,1.30107461]
["bitfinex-derivatives","SOLF0:USTF0",1745031234864,1.33169653,137.47,136.23,1.30107461]
["bitfinex-derivatives","SOLF0:USTF0",1745031235163,1.33169653,137.47,136.24,1.30107461]
["bitfinex-derivatives","SOLF0:USTF0",1745031235363,1.33169653,137.47,136.25,1.30107461]
["bitfinex-derivatives","SOLF0:USTF0",1745031235658,1.33169653,137.47,136.26,1.30107461]
["bitfinex-derivatives","SOLF0:USTF0",1745031235866,1.33169653,137.47,136.27,1.30107461]
["bitfinex-derivatives","SOLF0:USTF0",1745031236064,1.33169653,137.47,136.28,1.30107461]
["bitfinex-derivatives","SOLF0:USTF0",1745031236260,1.33169653,137.47,136.29,1.30107461]
["bitfinex-derivatives","SOLF0:USTF0",1745031236466,1.33169653,137.47,136.3,1.30107461]
["bitfinex-derivatives","SOLF0:USTF0",1745031236668,1.33169653,137.47,136.31,1.30107461]
["bitfinex-derivatives","SOLF0:USTF0",1745031236967,1.33169653,137.47,136.32,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031237166,1.33169653,137.47,136.33,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031237366,1.33169653,137.47,136.34,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031237566,1.33169653,137.47,136.35,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031237766,1.33169653,137.47,136.36,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031237961,1.33169653,137.47,136.37,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031238166,1.33169653,137.47,136.38,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031238366,1.33169653,137.47,136.39,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031238568,1.33169653,137.47,136.4,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031238769,1.33169653,137.47,136.41,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031239068,1.33169653,137.47,136.42,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031239269,1.33169653,137.47,136.43,1.3000241]
["bitfinex-derivatives","SOLF0:USTF0",1745031239566,1.33169653,137.47,136.44,1.29856181]
["bitfinex-derivatives","SOLF0:USTF0",1745031239870,1.33169653,137.47,136.45,1.29856181]
["bitfinex-derivatives","SOLF0:USTF0",1745031240069,1.33169653,137.47,136.46,1.29856181]
["bitfinex-derivatives","SOLF0:USTF0",1745031240265,1.33169653,137.47,136.47,1.29856181]
["bitfinex-derivatives","SOLF0:USTF0",1745031240469,1.33169653,137.47,136.48,1.29856181]
["bitfinex-derivatives","SOLF0:USTF0",1745031240672,1.33169653,137.47,136.49,1.29856181]
["bitfinex-derivatives","SOLF0:USTF0",1745031240872,1.33169653,137.47,136.5,1.29856181]
["bitfinex-derivatives","SOLF0:USTF0",1745031241073,1.33169653,137.47,136.51,1.29856181]
["bitfinex-derivatives","SOLF0:USTF0",1745031241372,1.33169653,137.47,136.52,1.29856181]
["bitfinex-derivatives","SOLF0:USTF0",1745031241576,1.33169653,137.47,136.53,1.29856181]
["bitfinex-derivatives","SOLF0:USTF0",1745031241772,1.33169653,137.47,136.31,1.26805983]
["bitfinex-derivatives","SOLF0:USTF0",1745031242072,1.33169653,137.47,136.32,1.29929106]
["bitfinex-derivatives","SOLF0:USTF0",1745031242273,1.33169653,137.47,136.33,1.29929106]
["bitfinex-derivatives","SOLF0:USTF0",1745031242470,1.33169653,137.47,136.34,1.29929106]
["bitfinex-derivatives","SOLF0:USTF0",1745031242671,1.33169653,137.47,136.35,1.29929106]
["bitfinex-derivatives","SOLF0:USTF0",1745031242972,1.33169653,137.47,136.36,1.29929106]
["bitfinex-derivatives","SOLF0:USTF0",1745031243372,1.33169653,137.47,136.37,1.29929106]
["bitfinex-derivatives","SOLF0:USTF0",1745031243573,1.33169653,137.47,136.38,1.29929106]
["bitfinex-derivatives","SOLF0:USTF0",1745031243772,1.33169653,137.47,136.39,1.29929106]
["bitfinex-derivatives","SOLF0:USTF0",1745031243974,1.33169653,137.47,136.4,1.29929106]
["bitfinex-derivatives","SOLF0:USTF0",1745031244172,1.33169653,137.47,136.41,1.29929106]
["bitfinex-derivatives","SOLF0:USTF0",1745031244474,1.33169653,137.47,136.42,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031244672,1.33169653,137.47,136.43,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031244873,1.33169653,137.47,136.44,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031245073,1.33169653,137.47,136.45,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031245274,1.33169653,137.47,136.46,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031245467,1.33169653,137.47,136.47,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031245671,1.33169653,137.47,136.48,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031245875,1.33169653,137.47,136.49,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031246075,1.33169653,137.47,136.5,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031246277,1.33169653,137.47,136.51,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031246475,1.33169653,137.47,136.52,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031246675,1.33169653,137.47,136.53,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031246875,1.33169653,137.47,136.54,1.29859018]
["bitfinex-derivatives","SOLF0:USTF0",1745031247077,1.33169653,137.47,136.55,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031247276,1.33169653,137.47,136.56,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031247477,1.33169653,137.47,136.57,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031247678,1.33169653,137.47,136.58,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031247879,1.33169653,137.47,136.59,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031248079,1.33169653,137.47,136.6,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031248378,1.33169653,137.47,136.61,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031248579,1.33169653,137.47,136.62,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031248779,1.33169653,137.47,136.63,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031248978,1.33169653,137.47,136.64,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031249178,1.33169653,137.47,136.65,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031249378,1.33169653,137.47,136.66,1.29906031]
["bitfinex-derivatives","SOLF0:USTF0",1745031249580,1.33169653,137.47,136.46,1.26787503]
["bitfinex-derivatives","SOLF0:USTF0",1745031249786,1.33169653,137.47,136.67,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031250080,1.33169653,137.47,136.47,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031250281,1.33169653,137.47,136.68,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031251286,1.33169653,137.47,136.48,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031251578,1.33169653,137.47,136.49,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031251782,1.33169653,137.47,136.55,1.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1745031251980,1.33169653,137.47,136.49,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031252181,1.33169653,137.47,136.5,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031252483,2.67575413,138.91,136.51,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031252677,1.3298363,138.9,136.52,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031252881,1.26543154,137.6,136.53,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031253085,1.26543154,137.6,136.54,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031253383,2.67575413,138.91,136.55,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031253583,2.67575413,138.91,136.51,1.26543154]
["bitfinex-derivatives","SOLF0:USTF0",1745031253584,1.32990459,138.9,136.56,1.29997131]
["bitfinex-derivatives","SOLF0:USTF0",1745031253878,1.32990459,138.89,136.57,1.30070246]
["bitfinex-derivatives","SOLF0:USTF0",1745031254082,1.32990459,138.88,136.58,1.30070246]
["bitfinex-derivatives","SOLF0:USTF0",1745031254284,1.32990459,138.87,136.59,1.30070246]
["bitfinex-derivatives","SOLF0:USTF0",1745031254486,1.32990459,138.86,136.6,1.30070246]
["bitfinex-derivatives","SOLF0:USTF0",1745031254785,1.32990459,138.85,136.61,1.30070246]
["bitfinex-derivatives","SOLF0:USTF0",1745031255085,1.3297686,138.84,136.62,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031255284,1.3297686,138.83,136.63,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031255485,1.3297686,138.82,136.64,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031255685,1.3297686,138.81,136.65,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031255879,1.3297686,138.8,136.66,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031256084,1.3297686,138.79,136.67,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031256386,1.3297686,138.78,136.68,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031256586,1.3297686,138.77,136.69,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031256785,1.3297686,138.76,136.7,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031257084,1.3297686,138.75,136.71,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031257281,1.3297686,138.74,136.72,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031257481,1.3297686,138.73,136.73,1.3002611]
["bitfinex-derivatives","SOLF0:USTF0",1745031257682,1.32980689,138.72,136.74,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031257982,2.67575413,138.91,136.19,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031257983,1.32980689,138.71,136.75,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031258180,1.32980689,138.7,136.76,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031258383,1.32980689,138.69,136.77,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031258682,1.32980689,138.68,136.78,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031258986,1.32980689,138.67,136.79,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031259186,1.32980689,138.66,136.8,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031259385,1.32980689,138.65,136.81,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031259585,1.32980689,138.64,136.82,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031259786,1.32980689,138.63,136.83,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031259980,1.32980689,138.62,136.84,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031260186,1.32980689,138.61,136.85,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031260385,1.32980689,138.6,136.86,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031260585,1.32980689,138.59,136.87,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031260782,1.32980689,138.58,136.88,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031260986,1.32980689,138.57,136.89,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031261188,1.32980689,138.56,136.9,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031261388,1.32980689,138.55,136.91,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031261690,1.32980689,138.54,136.92,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031261888,1.32980689,138.53,136.93,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031262087,1.32980689,138.52,136.94,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031262288,1.32980689,138.51,136.95,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031262490,1.32980689,138.5,136.96,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031262688,1.32980689,138.49,136.97,1.29987146]
["bitfinex-derivatives","SOLF0:USTF0",1745031262990,1.32962243,138.48,136.98,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031263191,1.32962243,138.47,136.99,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031263388,1.32962243,138.46,137.0,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031263584,1.32962243,138.45,137.01,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031263786,1.32962243,138.44,137.02,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031263992,1.32962243,138.43,137.03,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031264195,1.32962243,138.42,137.04,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031264394,1.32962243,138.41,137.05,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031264595,1.32962243,138.4,137.06,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031264895,1.32962243,138.39,137.07,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031265191,1.32962243,138.38,137.08,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031265395,1.32962243,138.37,137.09,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031265695,1.32962243,138.36,137.1,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031265896,1.32962243,138.35,137.11,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031266195,1.32962243,138.34,137.12,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031266396,1.32962243,138.33,137.13,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031266595,1.32962243,138.32,137.14,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031266797,1.32962243,138.31,137.15,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031266995,1.32962243,138.3,137.16,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031267195,1.32962243,138.29,137.17,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031267397,1.32962243,138.28,137.18,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031267696,1.32962243,138.28,137.19,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031267697,1.32962243,138.27,137.19,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031267898,1.32962243,138.26,137.2,1.29954644]
["bitfinex-derivatives","SOLF0:USTF0",1745031268098,1.26515551,138.28,136.99,1.26515551]
["bitfinex-derivatives","SOLF0:USTF0",1745031268299,1.32964849,138.27,137.0,1.29943564]
["bitfinex-derivatives","SOLF0:USTF0",1745031268499,1.32964849,138.26,137.01,1.29943564]
["bitfinex-derivatives","SOLF0:USTF0",1745031268798,1.32964849,138.25,137.02,1.29943564]
["bitfinex-derivatives","SOLF0:USTF0",1745031268998,1.32964849,138.24,137.03,1.29943564]
["bitfinex-derivatives","SOLF0:USTF0",1745031269197,1.32964849,138.23,137.04,1.29943564]
["bitfinex-derivatives","SOLF0:USTF0",1745031269394,2.67575413,138.93,137.05,1.29943564]
["bitfinex-derivatives","SOLF0:USTF0",1745031269599,1.32962152,138.92,137.06,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031269798,1.32962152,138.91,137.07,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031269995,1.32962152,138.9,137.08,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031270195,1.32962152,138.89,137.08,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031270397,1.32962152,138.89,136.21,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031270398,1.32962152,138.89,137.09,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031270601,1.32962152,138.88,137.1,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031270900,1.32962152,138.88,137.11,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031270901,2.59477703,138.88,137.11,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031271099,1.32962152,138.87,137.12,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031271400,1.32962152,138.86,137.12,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031271602,1.32962152,138.85,137.12,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031271800,1.32962152,138.85,137.13,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031272102,1.32962152,138.84,137.13,1.29932474]
["bitfinex-derivatives","SOLF0:USTF0",1745031272300,1.32961179,138.84,137.14,1.29935759]
["bitfinex-derivatives","SOLF0:USTF0",1745031272499,1.32961179,138.83,137.14,1.29935759]
["bitfinex-derivatives","SOLF0:USTF0",1745031272699,1.32961179,138.82,137.15,1.29935759]
["bitfinex-derivatives","SOLF0:USTF0",1745031272899,1.32961179,138.81,137.16,1.29935759]
["bitfinex-derivatives","SOLF0:USTF0",1745031273104,1.32961179,138.8,137.17,1.29935759]
["bitfinex-derivatives","SOLF0:USTF0",1745031273300,1.32961179,138.79,137.18,1.29935759]
["bitfinex-derivatives","SOLF0:USTF0",1745031273501,1.32962234,138.78,137.19,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031273802,1.32962234,138.77,137.2,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031273999,1.32962234,138.76,137.21,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031274202,1.32962234,138.75,137.22,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031274501,1.32962234,138.74,137.23,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031274702,1.32962234,138.73,137.24,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031274896,1.32962234,138.72,137.25,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031275100,1.32962234,138.71,137.26,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031275300,1.32962234,138.7,137.27,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031275501,1.32962234,138.69,137.28,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031275799,1.32962234,138.68,137.29,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031276002,1.32962234,138.67,137.3,1.30044003]
["bitfinex-derivatives","SOLF0:USTF0",1745031276202,1.32961754,138.66,137.31,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031276404,1.32961754,138.65,137.32,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031276715,1.32961754,138.64,137.33,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031276902,1.32961754,138.63,137.34,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031277103,1.32961754,138.62,137.35,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031277304,1.32961754,138.61,137.15,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031277499,1.32961754,138.6,137.16,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031277704,1.32961754,138.59,137.17,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031277905,1.32961754,138.58,137.18,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031278106,1.32961754,138.57,137.19,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031278306,1.32961754,138.56,137.2,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031278508,1.32961754,138.55,137.21,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031278807,1.32961754,138.55,137.22,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031278808,1.32961754,138.54,137.22,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031279007,1.32961754,138.53,137.23,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031279206,1.32961754,138.52,137.24,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031279406,1.32961754,138.51,137.25,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031279608,1.32961754,138.5,137.26,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031279810,1.32961754,138.49,137.27,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031280010,1.32961754,138.48,137.28,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031280203,1.32961754,138.47,137.29,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031280407,1.32961754,138.46,137.3,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031280604,1.32961754,138.45,137.31,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031280803,1.32961754,138.44,137.32,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031281008,1.32961754,138.43,137.33,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031281207,1.32961754,138.42,137.34,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031281410,1.32961754,138.41,137.35,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031281708,1.32961754,138.4,137.36,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031281909,1.32961754,138.39,136.23,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031282209,1.32961754,138.38,136.24,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031282409,1.32961754,138.37,136.25,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031282609,1.32961754,138.36,136.26,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031282808,1.32961754,138.35,136.27,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031283009,1.32961754,138.34,136.28,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031283208,1.32961754,138.33,136.29,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031283410,1.32961754,138.32,136.3,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031283610,1.32961754,138.31,136.31,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031283811,1.32961754,138.3,136.32,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031284012,1.32961754,138.29,136.33,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031284209,1.32961754,138.28,136.34,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031284410,1.32961754,138.27,136.35,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031284615,1.32961754,138.26,136.36,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031284809,1.32961754,138.25,136.37,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031285014,1.32961754,138.24,136.38,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031285214,1.32961754,138.23,136.39,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031285415,1.32961754,138.22,136.4,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031285616,1.32961754,138.21,136.41,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031285813,1.32961754,138.2,136.42,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031286012,1.32961754,138.19,136.43,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031286213,1.32961754,138.18,136.44,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031286412,1.32961754,138.17,136.45,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031286615,1.32961754,138.16,136.46,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031286811,1.32961754,138.15,136.47,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031287014,1.32961754,138.14,136.48,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031287217,1.32961754,138.13,136.49,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031287417,1.32961754,138.12,136.5,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031287619,1.32961754,138.11,136.51,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031287919,1.32961754,138.1,136.52,1.30045702]
["bitfinex-derivatives","SOLF0:USTF0",1745031288118,1.32983932,138.1,136.52,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031288320,1.32983932,138.09,136.53,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031288518,1.32983932,138.08,136.54,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031288718,1.32983932,138.07,136.55,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031288919,1.32983932,138.06,136.56,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031289118,1.32983932,138.05,136.57,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031289415,1.32983932,138.04,136.58,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031289612,1.32983932,138.03,136.59,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031289819,1.32983932,138.02,136.6,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031290016,1.32983932,138.01,136.61,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031290223,1.32983932,138.0,136.62,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031290522,1.32983932,137.99,136.63,1.30556074]
["bitfinex-derivatives","SOLF0:USTF0",1745031290819,1.32967215,137.98,136.64,1.30560731]
["bitfinex-derivatives","SOLF0:USTF0",1745031291027,1.32967215,137.97,136.64,1.30560731]
["bitfinex-derivatives","SOLF0:USTF0",1745031291320,1.32967215,137.97,136.65,1.30560731]
["bitfinex-derivatives","SOLF0:USTF0",1745031291521,1.32967215,137.96,136.65,1.30560731]
["bitfinex-derivatives","SOLF0:USTF0",1745031291720,1.32967215,137.96,136.66,1.30560731]
["bitfinex-derivatives","SOLF0:USTF0",1745031292022,1.32967215,137.95,136.33,1.26540853]
["bitfinex-derivatives","SOLF0:USTF0",1745031292221,1.32964992,137.95,136.34,1.3061603]
["bitfinex-derivatives","SOLF0:USTF0",1745031292419,1.32964992,137.94,136.35,1.3061603]
["bitfinex-derivatives","SOLF0:USTF0",1745031292621,1.32964992,137.93,136.36,1.3061603]
["bitfinex-derivatives","SOLF0:USTF0",1745031292921,1.32964992,137.92,136.37,1.3061603]
["bitfinex-derivatives","SOLF0:USTF0",1745031293115,1.32964992,137.91,136.38,1.3061603]
["bitfinex-derivatives","SOLF0:USTF0",1745031293313,1.26540853,138.22,136.33,1.26540853]
["bitfinex-derivatives","SOLF0:USTF0",1745031293519,1.32966771,138.21,136.34,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031293719,1.32966771,138.2,136.35,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031293917,1.32966771,138.19,136.36,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031294121,1.32966771,138.18,136.37,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031294320,1.32966771,138.17,136.38,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031294522,1.32966771,138.16,136.39,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031294723,1.32966771,138.15,136.4,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031294922,1.32966771,138.14,136.41,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031295124,1.32966771,138.13,136.42,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031295322,1.32966771,138.12,136.43,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031295523,1.32966771,138.11,136.44,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031295717,1.32966771,138.1,136.45,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031295922,1.32966771,138.09,136.46,1.3064653]
["bitfinex-derivatives","SOLF0:USTF0",1745031296119,1.32966771,138.08,136.47,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031296319,1.32966771,138.07,136.48,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031296524,1.32966771,138.06,136.49,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031296824,1.32966771,138.05,136.5,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031297025,1.32966771,138.04,136.51,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031297226,1.32966771,138.03,136.52,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031297526,1.32966771,138.02,136.53,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031297827,1.32966771,138.01,136.54,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031298027,1.32966771,138.0,136.55,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031298227,1.32966771,137.99,136.56,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031298426,1.32966771,137.98,136.57,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031298626,1.32966771,137.97,136.58,1.30803991]
["bitfinex-derivatives","SOLF0:USTF0",1745031298828,1.32958614,137.96,136.59,1.30869755]
["bitfinex-derivatives","SOLF0:USTF0",1745031299126,1.32958614,137.95,136.6,1.30869755]
["bitfinex-derivatives","SOLF0:USTF0",1745031299327,1.32958614,137.94,136.61,1.30869755]
["bitfinex-derivatives","SOLF0:USTF0",1745031299528,1.32958614,137.93,136.62,1.30869755]
["bitfinex-derivatives","SOLF0:USTF0",1745031299729,1.32958614,137.92,136.63,1.30869755]
["bitfinex-derivatives","SOLF0:USTF0",1745031299930,1.32958614,137.91,136.64,1.30869755]
["bitfinex-derivatives","SOLF0:USTF0",1745031300130,1.32960555,137.9,136.65,1.30964461]
["bitfinex-derivatives","SOLF0:USTF0",1745031300330,1.32960555,137.89,136.66,1.30964461]
["bitfinex-derivatives","SOLF0:USTF0",1745031300532,1.32960555,137.89,136.22,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031300533,1.32960555,137.88,136.67,1.30964461]
["bitfinex-derivatives","SOLF0:USTF0",1745031300832,1.32960555,137.87,136.68,1.30964461]
["bitfinex-derivatives","SOLF0:USTF0",1745031301032,1.32960555,137.86,136.69,1.30964461]
["bitfinex-derivatives","SOLF0:USTF0",1745031301232,1.32960555,137.85,136.7,1.30964461]
["bitfinex-derivatives","SOLF0:USTF0",1745031301432,1.32960555,137.84,136.71,1.30964461]
["bitfinex-derivatives","SOLF0:USTF0",1745031301635,1.32960555,137.83,136.72,1.30964461]
["bitfinex-derivatives","SOLF0:USTF0",1745031301833,1.32960555,137.82,136.73,1.30964461]
["bitfinex-derivatives","SOLF0:USTF0",1745031302037,1.32960555,137.81,136.74,1.30964461]
["bitfinex-derivatives","SOLF0:USTF0",1745031302234,1.32960555,137.8,136.75,1.30964461]
["bitfinex-derivatives","SOLF0:USTF0",1745031302536,1.32939107,137.79,136.76,1.30707178]
["bitfinex-derivatives","SOLF0:USTF0",1745031302834,1.32939107,137.78,136.77,1.30707178]
["bitfinex-derivatives","SOLF0:USTF0",1745031303035,1.32939107,137.77,136.78,1.30707178]
["bitfinex-derivatives","SOLF0:USTF0",1745031303337,1.32939107,137.76,136.79,1.30707178]
["bitfinex-derivatives","SOLF0:USTF0",1745031303634,1.32939107,137.75,136.8,1.30707178]
["bitfinex-derivatives","SOLF0:USTF0",1745031303835,1.32910729,137.74,136.81,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031304135,1.26513251,137.88,136.82,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031304334,1.329101,137.87,136.83,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031304533,1.329101,137.86,136.84,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031304731,1.329101,137.85,136.85,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031304937,1.329101,137.84,136.86,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031305136,1.329101,137.83,136.87,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031305338,1.329101,137.82,136.88,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031305636,1.329101,137.81,136.89,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031305838,1.329101,137.8,136.9,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031306137,1.329101,137.8,136.91,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031306337,1.329101,137.79,136.92,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031306537,1.329101,137.8,136.93,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031306731,1.329101,137.79,136.94,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031306936,1.329101,137.78,136.95,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031307137,1.329101,137.77,136.96,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031307437,1.329101,137.76,136.97,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031307637,1.329101,137.8,136.98,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031307838,1.329101,137.79,136.99,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031308139,1.329101,137.78,137.0,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031308439,1.329101,137.77,137.01,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031308638,1.329101,137.76,137.02,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031308834,1.329101,137.75,137.03,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031309037,1.329101,137.74,137.04,1.30703733]
["bitfinex-derivatives","SOLF0:USTF0",1745031309239,1.32990725,137.73,137.05,1.30849584]
["bitfinex-derivatives","SOLF0:USTF0",1745031309433,1.32990725,137.72,137.06,1.30849584]
["bitfinex-derivatives","SOLF0:USTF0",1745031309638,1.32990725,137.71,137.07,1.30849584]
["bitfinex-derivatives","SOLF0:USTF0",1745031309839,1.32990725,137.71,137.08,1.30849584]
["bitfinex-derivatives","SOLF0:USTF0",1745031310037,1.32990725,137.8,137.09,1.30849584]
["bitfinex-derivatives","SOLF0:USTF0",1745031310341,1.32990725,137.79,137.1,1.30849584]
["bitfinex-derivatives","SOLF0:USTF0",1745031310540,1.32977486,137.78,136.68,1.26474169]
["bitfinex-derivatives","SOLF0:USTF0",1745031310743,1.32977486,137.78,136.69,1.30768317]
["bitfinex-derivatives","SOLF0:USTF0",1745031310942,1.26474169,137.81,136.68,1.26474169]
["bitfinex-derivatives","SOLF0:USTF0",1745031310943,1.32977486,137.77,136.7,1.30768317]
["bitfinex-derivatives","SOLF0:USTF0",1745031311243,1.32977486,137.76,136.7,1.30768317]
["bitfinex-derivatives","SOLF0:USTF0",1745031311543,1.32977486,137.8,136.71,1.30768317]
["bitfinex-derivatives","SOLF0:USTF0",1745031311735,1.32977486,137.75,136.72,1.30768317]
["bitfinex-derivatives","SOLF0:USTF0",1745031311935,1.32975274,137.74,136.73,1.30800851]
["bitfinex-derivatives","SOLF0:USTF0",1745031312136,1.32975274,138.89,136.74,1.30800851]
["bitfinex-derivatives","SOLF0:USTF0",1745031312340,1.32975274,138.88,136.75,1.30800851]
["bitfinex-derivatives","SOLF0:USTF0",1745031312640,1.32975274,138.87,136.76,1.30800851]
["bitfinex-derivatives","SOLF0:USTF0",1745031312839,1.32975274,138.86,136.77,1.30800851]
["bitfinex-derivatives","SOLF0:USTF0",1745031313041,1.32975274,138.85,136.78,1.30800851]
["bitfinex-derivatives","SOLF0:USTF0",1745031313242,1.32976414,138.84,136.79,1.30755067]
["bitfinex-derivatives","SOLF0:USTF0",1745031313442,1.32976414,138.83,136.8,1.30755067]
["bitfinex-derivatives","SOLF0:USTF0",1745031313643,1.32976414,138.82,136.81,1.30755067]
["bitfinex-derivatives","SOLF0:USTF0",1745031313943,1.32976414,138.81,136.82,1.30755067]
["bitfinex-derivatives","SOLF0:USTF0",1745031314144,1.32976414,138.8,136.83,1.30755067]
["bitfinex-derivatives","SOLF0:USTF0",1745031314344,1.32976414,138.79,136.84,1.30755067]
["bitfinex-derivatives","SOLF0:USTF0",1745031314546,1.32982823,138.78,136.85,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031314744,1.32982823,138.77,136.86,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031314944,1.32982823,138.76,136.87,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031315244,1.32982823,138.75,136.88,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031315445,1.32982823,138.74,136.89,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031315646,1.32982823,138.73,136.9,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031315848,1.32982823,138.72,136.91,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031316146,1.32982823,138.71,136.92,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031316346,1.32982823,138.7,136.93,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031316550,1.32982823,138.69,136.94,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031316847,1.32982823,138.68,136.95,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031317047,1.26531651,138.88,136.71,1.26529351]
["bitfinex-derivatives","SOLF0:USTF0",1745031317048,1.32982823,138.67,136.96,1.30747675]
["bitfinex-derivatives","SOLF0:USTF0",1745031317347,1.33026069,138.66,136.97,1.30935406]
["bitfinex-derivatives","SOLF0:USTF0",1745031317548,1.33026069,138.65,136.98,1.30935406]
["bitfinex-derivatives","SOLF0:USTF0",1745031317748,1.33026069,138.64,136.99,1.30935406]
["bitfinex-derivatives","SOLF0:USTF0",1745031317947,1.33026069,138.63,137.0,1.30935406]
["bitfinex-derivatives","SOLF0:USTF0",1745031318243,1.33026069,138.62,137.01,1.30935406]
["bitfinex-derivatives","SOLF0:USTF0",1745031318448,1.33026069,138.61,137.02,1.30935406]
["bitfinex-derivatives","SOLF0:USTF0",1745031318746,1.33026069,138.6,137.03,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031318942,1.33026069,138.6,136.71,1.26529351]
["bitfinex-derivatives","SOLF0:USTF0",1745031318943,1.33026069,138.59,137.04,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031319147,1.33026069,138.58,137.05,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031319347,1.33026069,138.57,137.06,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031319544,1.33026069,138.56,137.07,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031319849,1.33026069,138.55,137.08,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031320046,1.33026069,138.54,137.09,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031320247,1.33026069,138.53,137.1,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031320447,1.33026069,138.52,137.11,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031320647,1.33026069,138.51,137.12,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031320847,1.33026069,138.5,137.13,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031321051,1.33026069,138.49,137.14,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031321349,1.33026069,138.48,137.15,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031321550,1.33026069,138.47,137.16,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031321751,1.33026069,138.46,137.17,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031321951,1.33026069,138.45,137.18,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031322157,1.33026069,138.44,137.19,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031322451,1.33026069,138.43,137.2,1.30951298]
["bitfinex-derivatives","SOLF0:USTF0",1745031322651,1.33006392,138.42,137.21,1.30867956]
["bitfinex-derivatives","SOLF0:USTF0",1745031322951,1.33006392,138.41,137.22,1.30867956]
["bitfinex-derivatives","SOLF0:USTF0",1745031323251,1.33006392,138.4,137.23,1.30867956]
["bitfinex-derivatives","SOLF0:USTF0",1745031323452,1.33006392,138.39,137.24,1.30867956]
["bitfinex-derivatives","SOLF0:USTF0",1745031323752,1.33006392,138.38,137.25,1.30867956]
["bitfinex-derivatives","SOLF0:USTF0",1745031323953,1.33006392,138.37,137.26,1.30867956]
["bitfinex-derivatives","SOLF0:USTF0",1745031324150,1.33006392,138.36,137.27,1.30867956]
["bitfinex-derivatives","SOLF0:USTF0",1745031324350,1.33006392,138.35,137.28,1.30867956]
["bitfinex-derivatives","SOLF0:USTF0",1745031324652,1.33006392,138.34,137.29,1.30867956]
["bitfinex-derivatives","SOLF0:USTF0",1745031324851,1.33006392,138.33,137.3,1.30867956]
["bitfinex-derivatives","SOLF0:USTF0",1745031325051,1.33006392,138.32,136.92,1.30867956]
["bitfinex-derivatives","SOLF0:USTF0",1745031325352,1.33027928,138.31,136.93,1.30935562]
["bitfinex-derivatives","SOLF0:USTF0",1745031325552,1.33027928,138.3,136.94,1.30935562]
["bitfinex-derivatives","SOLF0:USTF0",1745031325850,1.33027928,138.29,136.95,1.30935562]
["bitfinex-derivatives","SOLF0:USTF0",1745031326053,1.33027928,138.28,136.96,1.30935562]
["bitfinex-derivatives","SOLF0:USTF0",1745031326347,1.33027928,138.27,136.97,1.30935562]
["bitfinex-derivatives","SOLF0:USTF0",1745031326547,2.67575413,138.86,136.16,0.073443]
["bitfinex-derivatives","SOLF0:USTF0",1745031326751,1.3301313,138.26,136.17,1.30890915]
["bitfinex-derivatives","SOLF0:USTF0",1745031326952,1.3301313,138.25,136.18,1.30890915]
["bitfinex-derivatives","SOLF0:USTF0",1745031327252,1.3301313,138.24,136.19,1.30890915]
["bitfinex-derivatives","SOLF0:USTF0",1745031327447,1.3301313,138.23,136.2,1.30890915]
["bitfinex-derivatives","SOLF0:USTF0",1745031327650,1.3301313,138.22,136.21,1.30890915]
["bitfinex-derivatives","SOLF0:USTF0",1745031327851,1.3301313,138.21,136.22,1.30890915]
["bitfinex-derivatives","SOLF0:USTF0",1745031328050,1.330134,138.2,136.23,1.3090564]
["bitfinex-derivatives","SOLF0:USTF0",1745031328252,1.330134,138.19,136.24,1.3090564]
["bitfinex-derivatives","SOLF0:USTF0",1745031328453,1.330134,138.18,136.25,1.3090564]
["bitfinex-derivatives","SOLF0:USTF0",1745031328653,1.330134,138.17,136.26,1.3090564]
["bitfinex-derivatives","SOLF0:USTF0",1745031328853,1.330134,138.16,136.27,1.3090564]
["bitfinex-derivatives","SOLF0:USTF0",1745031329151,1.330134,138.15,136.28,1.3090564]
["bitfinex-derivatives","SOLF0:USTF0",1745031329354,1.3302984,138.14,136.29,1.30946767]
["bitfinex-derivatives","SOLF0:USTF0",1745031329553,1.3302984,138.13,136.3,1.30946767]
["bitfinex-derivatives","SOLF0:USTF0",1745031329753,2.67575413,138.85,136.31,1.30946767]
["bitfinex-derivatives","SOLF0:USTF0",1745031329754,1.3302984,138.12,136.31,1.30946767]
["bitfinex-derivatives","SOLF0:USTF0",1745031329954,1.3302984,138.11,136.32,1.30946767]
["bitfinex-derivatives","SOLF0:USTF0",1745031330154,1.3302984,138.11,136.33,1.30946767]
["bitfinex-derivatives","SOLF0:USTF0",1745031330356,1.3302984,138.1,136.34,1.30946767]
["bitfinex-derivatives","SOLF0:USTF0",1745031330549,1.3302984,138.1,136.35,1.30946767]
["bitfinex-derivatives","SOLF0:USTF0",1745031330755,2.59604881,138.09,136.35,1.30946767]
["bitfinex-derivatives","SOLF0:USTF0",1745031330958,1.33022603,138.08,136.35,1.30946767]
["bitfinex-derivatives","SOLF0:USTF0",1745031331256,1.33022603,138.08,136.36,1.30944702]
["bitfinex-derivatives","SOLF0:USTF0",1745031331474,1.33022603,138.08,136.37,1.30944702]
["bitfinex-derivatives","SOLF0:USTF0",1745031331656,1.33022603,138.08,136.38,1.30944702]
["bitfinex-derivatives","SOLF0:USTF0",1745031331855,1.33022603,138.07,136.39,1.30944702]
["bitfinex-derivatives","SOLF0:USTF0",1745031332057,1.3303073,138.06,136.25,1.26582278]
["bitfinex-derivatives","SOLF0:USTF0",1745031332255,1.3303073,138.06,136.26,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031332456,1.3303073,138.05,136.27,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031332751,1.3303073,138.04,136.28,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031332955,1.3303073,138.03,136.29,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031333156,1.3303073,138.02,136.3,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031333356,1.3303073,138.01,136.31,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031333657,1.3303073,138.0,136.32,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031333854,1.3303073,137.99,136.33,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031334058,1.26741328,138.05,136.34,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031334059,1.3303073,137.98,136.34,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031334256,1.3303073,137.97,136.35,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031334457,1.3303073,137.96,136.36,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031334656,1.3303073,137.95,136.37,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031334856,1.3303073,137.94,136.38,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031335055,1.3303073,137.93,136.39,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031335257,1.3303073,137.92,136.4,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031335451,1.3303073,137.91,136.41,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031335655,1.3303073,137.9,136.42,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031335957,1.3303073,137.89,136.43,1.3096878]
["bitfinex-derivatives","SOLF0:USTF0",1745031336158,1.32989721,137.89,136.43,1.3098647]
["bitfinex-derivatives","SOLF0:USTF0",1745031336457,1.32988872,137.88,136.44,1.30987528]
["bitfinex-derivatives","SOLF0:USTF0",1745031336659,1.32988872,137.87,136.45,1.30987528]
["bitfinex-derivatives","SOLF0:USTF0",1745031336860,1.32988872,137.86,136.46,1.30987528]
["bitfinex-derivatives","SOLF0:USTF0",1745031337057,1.32988872,137.85,136.47,1.30987528]
["bitfinex-derivatives","SOLF0:USTF0",1745031337359,1.32988872,137.84,136.48,1.30987528]
["bitfinex-derivatives","SOLF0:USTF0",1745031337659,1.32986363,137.83,136.49,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031337959,1.32986363,137.82,136.5,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031338158,1.32986363,137.81,136.51,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031338359,1.32986363,137.8,136.52,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031338659,1.32986363,137.79,136.53,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031338853,1.32986363,137.78,136.54,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031339057,1.32986363,137.77,136.55,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031339358,1.32986363,137.76,136.56,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031339554,1.32986363,138.91,136.57,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031339760,1.2652245,137.75,136.58,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031340061,1.32986363,137.74,136.59,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031340361,1.32986363,137.73,136.6,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031340562,1.32986363,138.91,136.61,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031340862,1.32986363,138.9,136.62,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031341063,1.32986363,138.89,136.63,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031341256,1.32986363,138.88,136.64,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031341458,1.32986363,138.87,136.65,1.30988352]
["bitfinex-derivatives","SOLF0:USTF0",1745031341660,1.26481064,138.89,136.22,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031341861,1.32960301,138.88,136.66,1.30917966]
["bitfinex-derivatives","SOLF0:USTF0",1745031342063,1.32960301,138.88,136.67,1.30917966]
["bitfinex-derivatives","SOLF0:USTF0",1745031342262,1.32960301,138.87,136.68,1.30917966]
["bitfinex-derivatives","SOLF0:USTF0",1745031342565,1.32960301,138.86,136.69,1.30917966]
["bitfinex-derivatives","SOLF0:USTF0",1745031342765,1.32960301,138.85,136.7,1.30917966]
["bitfinex-derivatives","SOLF0:USTF0",1745031342966,1.32960301,138.84,136.71,1.30917966]
["bitfinex-derivatives","SOLF0:USTF0",1745031343158,1.32960301,138.83,136.72,1.30917966]
["bitfinex-derivatives","SOLF0:USTF0",1745031343364,1.32960301,138.82,136.73,1.30917966]
["bitfinex-derivatives","SOLF0:USTF0",1745031343664,1.32960301,138.81,136.74,1.30917966]
["bitfinex-derivatives","SOLF0:USTF0",1745031343864,1.32960301,138.8,136.75,1.30917966]
["bitfinex-derivatives","SOLF0:USTF0",1745031344067,1.32960301,138.79,136.76,1.30917966]
["bitfinex-derivatives","SOLF0:USTF0",1745031344385,1.32953392,138.78,136.77,1.30781547]
["bitfinex-derivatives","SOLF0:USTF0",1745031344572,1.32953392,138.77,136.78,1.30781547]
["bitfinex-derivatives","SOLF0:USTF0",1745031344775,1.32953392,138.76,136.79,1.30781547]
["bitfinex-derivatives","SOLF0:USTF0",1745031344973,1.32953392,138.75,136.8,1.30781547]
["bitfinex-derivatives","SOLF0:USTF0",1745031345270,1.32953392,138.74,136.81,1.30781547]
["bitfinex-derivatives","SOLF0:USTF0",1745031345471,1.32953392,138.73,136.82,1.30781547]
["bitfinex-derivatives","SOLF0:USTF0",1745031345672,1.32952505,138.72,136.83,1.30780375]
["bitfinex-derivatives","SOLF0:USTF0",1745031345870,1.32952505,138.71,136.84,1.30780375]
["bitfinex-derivatives","SOLF0:USTF0",1745031346072,1.32952505,138.7,136.85,1.30780375]
["bitfinex-derivatives","SOLF0:USTF0",1745031346271,1.32952505,138.69,136.86,1.30780375]
["bitfinex-derivatives","SOLF0:USTF0",1745031346473,1.32952505,138.68,136.87,1.30780375]
["bitfinex-derivatives","SOLF0:USTF0",1745031346771,1.32952505,138.67,136.88,1.30780375]
["bitfinex-derivatives","SOLF0:USTF0",1745031346973,1.32943899,138.66,136.89,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031347171,1.32943899,138.65,136.9,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031347371,1.32943899,138.65,136.49,1.2652245]
["bitfinex-derivatives","SOLF0:USTF0",1745031347372,1.32943899,138.64,136.91,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031347572,1.32943899,138.63,136.92,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031347772,1.32943899,138.62,136.93,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031347972,1.32943899,138.61,136.94,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031348171,1.32943899,138.6,136.95,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031348370,1.32943899,138.59,136.96,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031348570,1.32943899,138.58,136.97,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031348767,1.32943899,138.57,136.98,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031348973,1.32943899,138.56,136.99,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031349272,1.32943899,138.55,137.0,1.30729667]
["bitfinex-derivatives","SOLF0:USTF0",1745031349576,1.32942847,138.54,137.01,1.30747321]
["bitfinex-derivatives","SOLF0:USTF0",1745031349775,1.32942847,138.53,137.02,1.30747321]
["bitfinex-derivatives","SOLF0:USTF0",1745031349977,1.32942847,138.52,137.02,1.30747321]
["bitfinex-derivatives","SOLF0:USTF0",1745031350176,1.26501754,138.59,137.03,1.30747321]
["bitfinex-derivatives","SOLF0:USTF0",1745031350374,1.32949062,138.51,136.68,1.26501754]
["bitfinex-derivatives","SOLF0:USTF0",1745031350674,1.32949062,138.51,137.03,1.30761514]
["bitfinex-derivatives","SOLF0:USTF0",1745031350874,2.65884853,138.5,136.23,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031351176,1.32942343,138.49,136.23,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031351379,1.32942343,138.48,136.23,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031351577,1.32942343,138.47,136.23,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031351779,1.32942343,138.47,137.04,1.30746327]
["bitfinex-derivatives","SOLF0:USTF0",1745031351975,1.32942343,138.47,137.05,1.30721196]
["bitfinex-derivatives","SOLF0:USTF0",1745031352175,1.32934136,138.46,137.06,1.30721196]
["bitfinex-derivatives","SOLF0:USTF0",1745031352374,1.32934136,138.46,136.24,1.26596093]
["bitfinex-derivatives","SOLF0:USTF0",1745031352574,1.32932436,138.45,136.25,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031352778,1.32932436,138.44,136.26,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031352978,1.32932436,138.43,136.27,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031353178,1.32932436,138.42,136.28,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031353374,1.32932436,138.41,136.29,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031353579,1.32932436,138.4,136.3,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031353780,1.32932436,138.39,136.31,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031353981,1.32932436,138.38,136.32,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031354182,1.32932436,138.37,136.33,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031354381,1.32932436,138.36,136.34,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031354581,1.32932436,138.35,136.35,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031354782,1.32932436,138.34,136.36,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031354981,1.32932436,138.33,136.37,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031355180,1.32932436,138.32,136.38,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031355381,1.32932436,138.31,136.39,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031355580,1.32932436,138.3,136.4,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031355781,1.32932436,138.29,136.41,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031355982,1.32932436,138.28,136.42,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031356182,1.32932436,138.27,136.43,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031356382,1.32932436,138.26,136.44,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031356581,1.32932436,138.25,136.45,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031356782,1.32932436,138.24,136.46,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031356982,1.32932436,138.23,136.47,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031357180,1.32932436,138.22,136.48,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031357384,1.32932436,138.21,136.49,1.30718908]
["bitfinex-derivatives","SOLF0:USTF0",1745031357682,1.32939492,138.2,136.5,1.30906215]
["bitfinex-derivatives","SOLF0:USTF0",1745031357875,1.32939492,138.19,136.51,1.30906215]
["bitfinex-derivatives","SOLF0:USTF0",1745031358081,1.32939492,138.18,136.52,1.30906215]
["bitfinex-derivatives","SOLF0:USTF0",1745031358377,1.32939492,138.17,136.53,1.30906215]
["bitfinex-derivatives","SOLF0:USTF0",1745031358577,1.32939492,138.16,136.54,1.30906215]
["bitfinex-derivatives","SOLF0:USTF0",1745031358778,1.32939492,138.15,136.55,1.30906215]
["bitfinex-derivatives","SOLF0:USTF0",1745031358985,1.32941267,138.14,136.56,1.30875169]
["bitfinex-derivatives","SOLF0:USTF0",1745031359178,1.32941267,138.13,136.57,1.30875169]
["bitfinex-derivatives","SOLF0:USTF0",1745031359482,1.32941267,138.12,136.58,1.30875169]
["bitfinex-derivatives","SOLF0:USTF0",1745031359684,1.32941267,138.11,136.58,1.30875169]
["bitfinex-derivatives","SOLF0:USTF0",1745031359886,1.32941267,138.1,136.59,1.30875169]
["bitfinex-derivatives","SOLF0:USTF0",1745031360084,1.32941267,138.09,136.6,1.30875169]
["bitfinex-derivatives","SOLF0:USTF0",1745031360285,0.41849,138.54,136.23,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031360583,0.41849,138.54,136.24,1.30886343]
["bitfinex-derivatives","SOLF0:USTF0",1745031360584,1.32951572,138.53,136.24,1.30886343]
["bitfinex-derivatives","SOLF0:USTF0",1745031360783,1.32951572,138.52,136.25,1.30886343]
["bitfinex-derivatives","SOLF0:USTF0",1745031360983,1.32951572,138.51,136.26,1.30886343]
["bitfinex-derivatives","SOLF0:USTF0",1745031361287,1.26497156,138.53,136.24,1.26497156]
["bitfinex-derivatives","SOLF0:USTF0",1745031361485,1.32927613,138.52,136.25,1.30788316]
["bitfinex-derivatives","SOLF0:USTF0",1745031361685,1.32927613,138.52,136.26,1.30788316]
["bitfinex-derivatives","SOLF0:USTF0",1745031361985,1.32927613,138.51,136.27,1.30788316]
["bitfinex-derivatives","SOLF0:USTF0",1745031362185,1.32927613,138.5,136.28,1.30788316]
["bitfinex-derivatives","SOLF0:USTF0",1745031362384,1.32927613,138.49,136.29,1.30788316]
["bitfinex-derivatives","SOLF0:USTF0",1745031362586,1.32927613,138.48,136.3,1.30788316]
["bitfinex-derivatives","SOLF0:USTF0",1745031362784,1.32924835,138.48,136.3,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031363077,1.32924835,138.47,136.31,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031363283,1.32924835,138.46,136.32,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031363481,1.32924835,138.45,136.33,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031363683,1.32924835,138.44,136.34,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031363885,1.32924835,138.43,136.35,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031364085,1.32924835,138.42,136.36,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031364387,1.32924835,138.41,136.37,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031364687,1.32924835,138.4,136.38,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031364984,1.32924835,138.39,136.39,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031365188,1.32924835,138.38,136.4,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031365385,1.32924835,138.37,136.4,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031365578,1.32924835,138.36,136.41,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031365785,1.32924835,138.35,136.42,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031366080,1.32924835,138.34,136.43,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031366287,1.32924835,138.33,136.44,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031366482,1.32924835,138.32,136.45,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031366680,1.32924835,138.31,136.46,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031366886,1.32924835,138.3,136.47,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031367088,1.32924835,138.29,136.48,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031367290,1.32924835,138.28,136.49,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031367588,1.32924835,138.27,136.5,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031367889,1.32924835,138.26,136.51,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031368088,1.32924835,138.25,136.52,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031368293,1.32924835,138.24,136.53,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031368489,1.32924835,138.23,136.54,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031368686,1.32924835,138.22,136.55,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031368887,1.32924835,138.21,136.56,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031369088,1.32924835,138.2,136.57,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031369286,1.32924835,138.19,136.58,1.308126]
["bitfinex-derivatives","SOLF0:USTF0",1745031369487,1.32809775,138.19,136.58,1.30551403]
["bitfinex-derivatives","SOLF0:USTF0",1745031369688,1.32809775,138.18,136.59,1.30551403]
["bitfinex-derivatives","SOLF0:USTF0",1745031369887,1.32809775,138.17,136.6,1.30551403]
["bitfinex-derivatives","SOLF0:USTF0",1745031370092,1.32809775,138.16,136.61,1.30551403]
["bitfinex-derivatives","SOLF0:USTF0",1745031370292,1.32809775,138.16,136.62,1.30551403]
["bitfinex-derivatives","SOLF0:USTF0",1745031370508,1.32809775,138.15,136.62,1.30551403]
["bitfinex-derivatives","SOLF0:USTF0",1745031370791,1.26467275,138.36,136.63,1.30592006]
["bitfinex-derivatives","SOLF0:USTF0",1745031370990,1.26467275,138.36,136.64,1.30592006]
["bitfinex-derivatives","SOLF0:USTF0",1745031371192,1.32809753,138.14,136.65,1.30592006]
["bitfinex-derivatives","SOLF0:USTF0",1745031371392,1.32809753,138.35,136.66,1.30592006]
["bitfinex-derivatives","SOLF0:USTF0",1745031371790,1.32809753,138.13,136.66,1.30592006]
["bitfinex-derivatives","SOLF0:USTF0",1745031371992,1.32809753,138.12,136.37,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031372194,1.32809574,138.12,136.67,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031372391,1.32809574,138.11,136.38,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031372593,1.32809574,138.1,136.39,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031372791,1.32809574,138.09,136.4,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031372988,1.32809574,138.08,136.41,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031373191,1.32809574,138.07,136.42,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031373393,1.32809574,138.06,136.43,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031373593,1.32809574,138.05,136.44,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031373891,1.32809574,138.04,136.45,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031374094,1.32809574,138.03,136.46,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031374294,1.32809574,138.02,136.47,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031374495,1.32809574,138.01,136.48,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031374687,1.32809574,138.01,136.36,2.58250156]
["bitfinex-derivatives","SOLF0:USTF0",1745031374688,1.32809574,138.0,136.49,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031374888,1.32809574,137.99,136.5,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031375187,1.32809574,137.98,136.51,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031375391,1.32809574,137.97,136.52,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031375688,1.32809574,137.96,136.53,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031375889,1.32809574,137.95,136.54,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031376187,1.32809574,137.94,136.55,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031376393,1.32809574,137.93,136.56,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031376589,1.32809574,138.0,136.57,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031376794,1.32809574,137.99,136.58,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031376996,1.32809574,137.98,136.59,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031377195,1.32809574,137.97,136.6,1.30591646]
["bitfinex-derivatives","SOLF0:USTF0",1745031377394,1.32832222,137.96,136.61,1.30641336]
["bitfinex-derivatives","SOLF0:USTF0",1745031377594,1.32832222,137.95,136.62,1.30641336]
["bitfinex-derivatives","SOLF0:USTF0",1745031377789,1.32832222,137.94,136.63,1.30641336]
["bitfinex-derivatives","SOLF0:USTF0",1745031377994,1.32832222,137.93,136.64,1.30641336]
["bitfinex-derivatives","SOLF0:USTF0",1745031378196,1.32832222,137.92,136.65,1.30641336]
["bitfinex-derivatives","SOLF0:USTF0",1745031378495,1.32832222,137.91,136.66,1.30641336]
["bitfinex-derivatives","SOLF0:USTF0",1745031378697,1.32843226,137.9,136.67,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031378898,1.32843226,137.89,136.68,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031379194,1.32843226,137.88,136.69,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031379395,1.32843226,137.87,136.7,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031379597,1.32843226,138.0,136.71,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031379796,1.32843226,137.86,136.72,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031379992,1.32843226,137.99,136.73,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031380298,1.32843226,137.98,136.74,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031380496,1.32843226,137.97,136.75,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031380697,1.32843226,137.96,136.76,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031380894,1.32843226,137.95,136.77,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031381098,1.32843226,137.94,136.78,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031381314,1.32843226,137.93,136.79,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031381494,1.32843226,137.93,136.8,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031381695,1.32843226,137.92,136.81,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031381895,1.32843226,137.91,136.82,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031382099,1.32843226,137.9,136.83,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031382399,1.32843226,137.89,136.84,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031382600,1.32843226,137.88,136.85,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031382800,1.32843226,137.87,136.86,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031383000,1.32843226,137.86,136.87,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031383300,1.32843226,137.85,136.88,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031383600,1.32843226,137.84,136.89,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031383797,1.32843226,137.91,136.9,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031384001,1.32843226,137.9,136.91,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031384203,1.32843226,137.89,136.92,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031384503,1.32843226,137.88,136.93,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031384701,1.32843226,137.87,136.94,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031384905,1.32843226,137.91,136.95,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031385204,1.32843226,137.9,136.96,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031385402,1.32843226,137.89,136.97,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031385602,1.32843226,137.88,136.98,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031385804,1.32843226,137.91,136.99,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031386007,103.36740501,137.76,137.46,172.27900836]
["bitfinex-derivatives","SOLF0:USTF0",1745031386206,103.36740501,137.76,137.47,1.30670079]
["bitfinex-derivatives","SOLF0:USTF0",1745031387407,103.36740501,137.76,137.46,172.27900836]
["bitfinex-derivatives","SOLF0:USTF0",1745031387705,103.36740501,137.76,137.47,1.30923733]
["bitfinex-derivatives","SOLF0:USTF0",1745031388407,103.36740501,137.74,137.47,1.30923733]
["bitfinex-derivatives","SOLF0:USTF0",1745031389006,103.36740501,137.74,137.48,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031389216,103.36740501,137.74,137.47,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031389508,103.36740501,137.74,137.48,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031389706,1.26455786,137.73,137.47,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031389906,1.26455786,137.73,137.48,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031390208,1.26455786,137.73,137.47,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031390509,1.26455786,137.73,137.49,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031390710,1.26455786,137.73,137.46,68.92292314]
["bitfinex-derivatives","SOLF0:USTF0",1745031390711,1.26455786,137.73,137.51,68.92292314]
["bitfinex-derivatives","SOLF0:USTF0",1745031391616,1.26455786,137.73,137.52,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031392410,103.36740501,137.79,137.52,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031392613,1.32891905,137.77,137.52,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031393213,1.32891905,137.77,137.53,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031393416,1.32891905,137.77,137.49,1.31671234]
["bitfinex-derivatives","SOLF0:USTF0",1745031393714,1.32891905,137.77,137.5,1.32210112]
["bitfinex-derivatives","SOLF0:USTF0",1745031394014,1.26455786,137.76,137.51,1.32210112]
["bitfinex-derivatives","SOLF0:USTF0",1745031394215,1.26455786,137.76,137.52,1.32210112]
["bitfinex-derivatives","SOLF0:USTF0",1745031394414,1.26455786,137.76,137.53,1.32210112]
["bitfinex-derivatives","SOLF0:USTF0",1745031394715,1.26455786,137.76,137.54,1.32210112]
["bitfinex-derivatives","SOLF0:USTF0",1745031395013,1.26455786,137.76,137.46,68.92292314]
["bitfinex-derivatives","SOLF0:USTF0",1745031395413,136.22728282,137.78,137.47,1.3200256]
["bitfinex-derivatives","SOLF0:USTF0",1745031395615,1.32885077,137.77,137.47,1.3200256]
["bitfinex-derivatives","SOLF0:USTF0",1745031396716,1.26451191,137.76,137.47,1.3200256]
["bitfinex-derivatives","SOLF0:USTF0",1745031397212,1.26451191,137.76,137.48,68.92292314]
["bitfinex-derivatives","SOLF0:USTF0",1745031397515,32.85987781,137.78,137.49,1.3200256]
["bitfinex-derivatives","SOLF0:USTF0",1745031397715,32.85987781,137.78,137.5,1.3200256]
["bitfinex-derivatives","SOLF0:USTF0",1745031397912,32.85987781,137.78,137.51,1.3200256]
["bitfinex-derivatives","SOLF0:USTF0",1745031398216,32.85987781,137.78,137.52,1.3200256]
["bitfinex-derivatives","SOLF0:USTF0",1745031398415,32.85987781,137.78,137.53,1.31845526]
["bitfinex-derivatives","SOLF0:USTF0",1745031398716,34.12406817,137.78,137.54,1.31845526]
["bitfinex-derivatives","SOLF0:USTF0",1745031398916,34.12406817,137.78,137.55,1.31845526]
["bitfinex-derivatives","SOLF0:USTF0",1745031399118,34.12406817,137.78,137.49,1.31845526]
["bitfinex-derivatives","SOLF0:USTF0",1745031399321,1.26419036,137.78,137.52,68.92292314]
["bitfinex-derivatives","SOLF0:USTF0",1745031399619,1.26419036,137.78,137.53,1.31845526]
["bitfinex-derivatives","SOLF0:USTF0",1745031401518,1.26419036,137.78,137.54,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031401719,1.26419036,137.78,137.55,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031401921,1.26419036,137.78,137.56,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031402122,1.26419036,137.78,137.52,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031402319,1.26419036,137.78,137.53,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031402619,1.26419036,137.78,137.54,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031402920,1.26419036,137.78,137.55,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031403221,1.26419036,137.78,137.56,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031403520,1.26419036,137.78,137.57,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031403720,1.26419036,137.78,137.58,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031403919,1.26419036,137.78,137.59,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031404221,1.26419036,137.78,137.6,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031404521,0.36692,137.83,137.61,1.32772738]
["bitfinex-derivatives","SOLF0:USTF0",1745031404721,0.36692,137.83,137.62,1.33426043]
["bitfinex-derivatives","SOLF0:USTF0",1745031405022,0.36692,137.83,137.51,68.92292314]
["bitfinex-derivatives","SOLF0:USTF0",1745031405222,0.36692,137.83,137.52,1.33425867]
["bitfinex-derivatives","SOLF0:USTF0",1745031405421,0.36692,137.83,137.53,1.33425867]
["bitfinex-derivatives","SOLF0:USTF0",1745031405620,0.36692,137.83,137.54,1.33425867]
["bitfinex-derivatives","SOLF0:USTF0",1745031405818,1.26398373,137.82,137.52,1.33425867]
["bitfinex-derivatives","SOLF0:USTF0",1745031406023,1.26398373,137.82,137.53,1.33425867]
["bitfinex-derivatives","SOLF0:USTF0",1745031406221,1.26398373,137.82,137.51,68.92292314]
["bitfinex-derivatives","SOLF0:USTF0",1745031406422,1.26398373,137.82,137.52,1.33426309]
["bitfinex-derivatives","SOLF0:USTF0",1745031406722,1.26398373,137.82,137.53,1.33426309]
["bitfinex-derivatives","SOLF0:USTF0",1745031406922,1.26398373,137.82,137.54,1.33426309]
["bitfinex-derivatives","SOLF0:USTF0",1745031407124,1.26398373,137.82,137.55,1.33426309]
["bitfinex-derivatives","SOLF0:USTF0",1745031407325,1.26398373,137.82,137.56,1.33426309]
["bitfinex-derivatives","SOLF0:USTF0",1745031407621,0.36692,137.83,137.57,1.33426309]
["bitfinex-derivatives","SOLF0:USTF0",1745031407823,0.36692,137.83,137.58,1.33418941]
["bitfinex-derivatives","SOLF0:USTF0",1745031408021,0.36692,137.83,137.59,1.33418941]
["bitfinex-derivatives","SOLF0:USTF0",1745031408224,0.36692,137.83,137.6,1.33418941]
["bitfinex-derivatives","SOLF0:USTF0",1745031408425,0.36692,137.83,137.54,1.33418941]
["bitfinex-derivatives","SOLF0:USTF0",1745031408622,0.36692,137.83,137.55,1.33418941]
["bitfinex-derivatives","SOLF0:USTF0",1745031408825,1.26375422,137.82,137.56,1.33418941]
["bitfinex-derivatives","SOLF0:USTF0",1745031409126,1.26375422,137.82,137.57,1.33418941]
["bitfinex-derivatives","SOLF0:USTF0",1745031409427,1.26375422,137.82,137.53,68.92292314]
["bitfinex-derivatives","SOLF0:USTF0",1745031409729,1.26375422,137.82,137.54,1.33418287]
["bitfinex-derivatives","SOLF0:USTF0",1745031410426,0.36692,137.83,137.54,1.33418287]
["bitfinex-derivatives","SOLF0:USTF0",1745031411027,0.36692,137.83,137.55,1.33426554]
["bitfinex-derivatives","SOLF0:USTF0",1745031411229,0.36692,137.83,137.54,1.33426554]
["bitfinex-derivatives","SOLF0:USTF0",1745031411428,0.36692,137.83,137.55,1.33426554]
["bitfinex-derivatives","SOLF0:USTF0",1745031411629,0.36692,137.83,137.56,1.33426554]
["bitfinex-derivatives","SOLF0:USTF0",1745031411821,1.26380012,137.82,137.52,70.18672326]
["bitfinex-derivatives","SOLF0:USTF0",1745031412027,1.26380012,137.82,137.53,1.33426153]
["bitfinex-derivatives","SOLF0:USTF0",1745031412630,1.26380012,137.82,137.54,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031412830,1.26380012,137.82,137.53,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031413130,1.26380012,137.82,137.54,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031413323,1.26380012,137.82,137.53,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031413529,0.36692,137.83,137.54,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031413830,1.32382004,137.82,137.55,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031414029,0.36692,137.83,137.56,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031414225,0.36692,137.83,137.53,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031414422,1.32293358,137.82,137.53,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031414825,103.36740501,137.88,137.53,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031414826,1.32293358,137.81,137.53,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031415029,1.32293358,137.8,137.54,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031415328,1.2640526,137.82,137.55,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031415624,1.32478872,137.81,137.56,1.3342672]
["bitfinex-derivatives","SOLF0:USTF0",1745031415831,1.32548942,137.8,137.57,1.33467861]
["bitfinex-derivatives","SOLF0:USTF0",1745031416030,1.32548942,137.79,137.58,1.33467861]
["bitfinex-derivatives","SOLF0:USTF0",1745031416331,1.2640526,137.82,137.52,1.2640526]
["bitfinex-derivatives","SOLF0:USTF0",1745031416533,1.32287022,137.81,137.53,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031416732,1.32287022,137.83,137.49,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031416931,1.32287022,137.82,137.5,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031417129,1.32287022,137.83,137.49,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031417328,1.32287022,137.82,137.5,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031417531,1.32287022,137.81,137.51,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031417731,1.26428221,137.81,137.49,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031417932,1.32287022,137.8,137.51,1.26428221]
["bitfinex-derivatives","SOLF0:USTF0",1745031418134,1.32287022,137.8,137.52,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031419634,1.32287022,137.79,137.53,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031419836,1.32287022,137.82,137.48,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031420133,1.32287022,137.81,137.49,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031420334,1.32287022,137.8,137.5,1.33467882]
["bitfinex-derivatives","SOLF0:USTF0",1745031420536,1.32854203,137.79,137.51,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031420837,1.32854203,137.78,137.52,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031421036,1.32854203,137.78,137.53,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031421336,1.32854203,137.78,137.54,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031421537,1.32854203,137.78,137.48,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031422840,1.32854203,137.78,137.49,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031423044,1.32854203,137.78,137.45,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031423233,1.32854203,137.78,137.5,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031423431,1.32854203,137.78,137.46,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031423737,1.32854203,137.78,137.47,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031423938,1.32854203,137.78,137.48,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031424137,1.32854203,137.78,137.47,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031424332,1.32854203,137.78,137.48,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031424535,1.32854203,137.78,137.49,1.33486337]
["bitfinex-derivatives","SOLF0:USTF0",1745031424838,1.26455786,137.79,137.46,1.26734404]
["bitfinex-derivatives","SOLF0:USTF0",1745031425140,1.32620382,137.78,137.47,1.33522213]
["bitfinex-derivatives","SOLF0:USTF0",1745031426041,1.32620382,137.78,136.34,1.33522213]
["bitfinex-derivatives","SOLF0:USTF0",1745031426342,1.32620382,137.78,136.35,1.33522213]
["bitfinex-derivatives","SOLF0:USTF0",1745031426535,1.32620382,137.78,136.36,1.33522213]
["bitfinex-derivatives","SOLF0:USTF0",1745031426738,1.32620382,137.78,136.37,1.33522213]
["bitfinex-derivatives","SOLF0:USTF0",1745031426939,1.32620382,137.78,136.38,1.33522213]
["bitfinex-derivatives","SOLF0:USTF0",1745031427139,1.32620382,137.78,136.39,1.33522213]
["bitfinex-derivatives","SOLF0:USTF0",1745031427439,1.32620382,137.78,136.4,1.33522213]
["bitfinex-derivatives","SOLF0:USTF0",1745031427741,1.32620382,137.78,136.41,1.33522213]
["bitfinex-derivatives","SOLF0:USTF0",1745031427936,1.26455786,137.79,136.36,1.26759794]
["bitfinex-derivatives","SOLF0:USTF0",1745031428141,1.32815227,137.78,136.37,1.33554002]
["bitfinex-derivatives","SOLF0:USTF0",1745031428440,1.32815227,137.78,136.38,1.33554002]
["bitfinex-derivatives","SOLF0:USTF0",1745031428641,1.32815227,137.77,136.39,1.33554002]
["bitfinex-derivatives","SOLF0:USTF0",1745031428837,1.32815227,137.76,136.4,1.33554002]
["bitfinex-derivatives","SOLF0:USTF0",1745031429041,1.32815227,137.75,136.41,1.33554002]
["bitfinex-derivatives","SOLF0:USTF0",1745031429245,1.32815227,137.74,136.42,1.33554002]
["bitfinex-derivatives","SOLF0:USTF0",1745031429441,1.32815227,137.73,136.43,1.33554002]
["bitfinex-derivatives","SOLF0:USTF0",1745031429641,1.32813543,137.72,136.44,1.33562797]
["bitfinex-derivatives","SOLF0:USTF0",1745031429844,1.26508652,137.72,136.45,1.33562797]
["bitfinex-derivatives","SOLF0:USTF0",1745031430042,1.32813543,137.71,136.45,1.33562797]
["bitfinex-derivatives","SOLF0:USTF0",1745031430240,1.32813543,137.71,136.46,1.33562797]
["bitfinex-derivatives","SOLF0:USTF0",1745031430441,1.32813543,137.71,136.47,1.33562797]
["bitfinex-derivatives","SOLF0:USTF0",1745031430844,1.32813543,137.71,136.48,1.33562797]
["bitfinex-derivatives","SOLF0:USTF0",1745031431144,1.26508652,137.72,136.48,1.33562797]
["bitfinex-derivatives","SOLF0:USTF0",1745031431337,1.26508652,137.72,136.49,1.33569248]
["bitfinex-derivatives","SOLF0:USTF0",1745031431535,1.26508652,137.72,136.5,1.33569248]
["bitfinex-derivatives","SOLF0:USTF0",1745031431740,1.32542446,137.7,136.5,1.33569248]
["bitfinex-derivatives","SOLF0:USTF0",1745031432041,1.32542446,137.69,136.51,1.33569248]
["bitfinex-derivatives","SOLF0:USTF0",1745031432243,1.32542446,137.69,136.52,1.33569248]
["bitfinex-derivatives","SOLF0:USTF0",1745031432443,1.32542446,137.68,136.53,1.33569248]
["bitfinex-derivatives","SOLF0:USTF0",1745031432644,1.32542446,137.71,136.54,1.33569248]
["bitfinex-derivatives","SOLF0:USTF0",1745031432844,1.32570074,137.7,136.55,1.33577455]
["bitfinex-derivatives","SOLF0:USTF0",1745031433143,1.32570074,137.69,136.56,1.33577455]
["bitfinex-derivatives","SOLF0:USTF0",1745031433342,1.26508652,137.72,136.57,1.33577455]
["bitfinex-derivatives","SOLF0:USTF0",1745031433343,1.32570074,137.68,136.57,1.33577455]
["bitfinex-derivatives","SOLF0:USTF0",1745031433543,1.32570074,137.71,136.58,1.33577455]
["bitfinex-derivatives","SOLF0:USTF0",1745031433746,1.32570074,137.7,136.59,1.33577455]
["bitfinex-derivatives","SOLF0:USTF0",1745031433940,1.32570074,137.69,136.6,1.33577455]
["bitfinex-derivatives","SOLF0:USTF0",1745031434139,1.32570074,137.68,136.61,1.33577455]
["bitfinex-derivatives","SOLF0:USTF0",1745031434444,1.3252407,137.67,136.62,1.33593578]
["bitfinex-derivatives","SOLF0:USTF0",1745031434641,1.3252407,137.66,136.63,1.33593578]
["bitfinex-derivatives","SOLF0:USTF0",1745031434838,2.67575413,138.91,136.64,1.33593578]
["bitfinex-derivatives","SOLF0:USTF0",1745031435144,1.32585961,138.9,136.65,1.33593578]
["bitfinex-derivatives","SOLF0:USTF0",1745031435344,1.32585961,138.89,136.66,1.33593578]
["bitfinex-derivatives","SOLF0:USTF0",1745031435544,1.32585961,138.88,136.67,1.33593578]
["bitfinex-derivatives","SOLF0:USTF0",1745031435745,1.32585961,138.87,136.68,1.33593578]
["bitfinex-derivatives","SOLF0:USTF0",1745031435947,1.32567258,138.86,136.69,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031436146,1.32567258,138.85,136.7,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031436446,1.32567258,138.84,136.71,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031436648,1.32567258,138.83,136.72,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031436845,1.32567258,138.82,136.73,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031437046,1.32567258,138.81,136.74,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031437242,1.32567258,138.8,136.75,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031437440,1.32567258,138.79,136.76,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031437645,1.32567258,138.78,136.77,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031437944,1.32567258,138.77,136.78,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031438239,1.32567258,138.76,136.79,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031438448,1.32567258,138.75,136.8,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031438648,1.32567258,138.74,136.81,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031438842,1.32567258,138.73,136.82,1.33599548]
["bitfinex-derivatives","SOLF0:USTF0",1745031439047,3.94113965,138.88,136.49,1.26538552]
["bitfinex-derivatives","SOLF0:USTF0",1745031439243,1.32743025,138.87,136.5,1.33617443]
["bitfinex-derivatives","SOLF0:USTF0",1745031439449,1.32743025,138.86,136.51,1.33617443]
["bitfinex-derivatives","SOLF0:USTF0",1745031439747,1.32743025,138.85,136.52,1.33617443]
["bitfinex-derivatives","SOLF0:USTF0",1745031439950,1.32743025,138.84,136.53,1.33617443]
["bitfinex-derivatives","SOLF0:USTF0",1745031440152,3.94113965,138.88,136.49,1.26538552]
["bitfinex-derivatives","SOLF0:USTF0",1745031440452,2.67575413,138.88,136.26,0.0733891]
["bitfinex-derivatives","SOLF0:USTF0",1745031440645,5.35150827,140.13,136.26,0.0733891]
["bitfinex-derivatives","SOLF0:USTF0",1745031441453,2.66851272,138.91,136.27,1.33589502]
["bitfinex-derivatives","SOLF0:USTF0",1745031441652,1.32817633,138.9,136.28,1.33589502]
["bitfinex-derivatives","SOLF0:USTF0",1745031441849,1.32817633,138.89,136.29,1.33589502]
["bitfinex-derivatives","SOLF0:USTF0",1745031442048,1.32817633,138.89,136.27,1.25943217]
["bitfinex-derivatives","SOLF0:USTF0",1745031442049,1.32817633,138.88,136.3,1.33589502]
["bitfinex-derivatives","SOLF0:USTF0",1745031442253,1.32817633,138.87,136.31,1.33589502]
["bitfinex-derivatives","SOLF0:USTF0",1745031442452,1.32817633,138.86,136.32,1.33589502]
["bitfinex-derivatives","SOLF0:USTF0",1745031442651,1.32817633,138.85,136.33,1.33589502]
["bitfinex-derivatives","SOLF0:USTF0",1745031442854,1.32817633,138.84,136.34,1.33589502]
["bitfinex-derivatives","SOLF0:USTF0",1745031443152,1.32817633,138.83,136.35,1.33589502]
["bitfinex-derivatives","SOLF0:USTF0",1745031443350,1.32817633,138.82,136.36,1.33589502]
["bitfinex-derivatives","SOLF0:USTF0",1745031443653,2.66851272,138.91,136.27,1.25943217]
["bitfinex-derivatives","SOLF0:USTF0",1745031443953,1.32897414,138.9,136.28,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031444153,1.32897414,138.89,136.29,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031444354,1.32897414,138.88,136.3,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031444556,1.32897414,138.87,136.31,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031444755,1.32897414,138.86,136.32,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031444955,2.66851272,138.94,136.27,1.25943217]
["bitfinex-derivatives","SOLF0:USTF0",1745031445256,1.32956782,138.93,136.28,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031445455,2.66851272,138.94,136.27,1.25943217]
["bitfinex-derivatives","SOLF0:USTF0",1745031445456,1.32956782,138.92,136.29,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031445755,1.32956782,138.91,136.3,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031445957,1.32956782,138.9,136.31,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031446156,1.32956782,138.89,136.32,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031446355,1.32956782,138.88,136.33,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031446759,1.32956782,138.87,136.34,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031447058,1.32956782,138.86,136.35,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031447258,1.32956782,138.85,136.36,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031447457,1.32956782,138.84,136.37,1.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1745031447757,1.32956782,138.84,136.26,0.0733891]
["bitfinex-derivatives","SOLF0:USTF0",1745031447758,1.32755559,138.83,136.38,1.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1745031447958,1.32755559,138.82,136.39,1.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1745031448157,1.32755559,138.81,136.4,1.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1745031448357,1.32755559,138.8,136.41,1.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1745031448552,1.32755559,138.79,136.42,1.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1745031448754,1.32755559,138.78,136.43,1.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1745031448985,1.32755559,138.77,136.44,1.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1745031449258,1.32755559,138.76,136.45,1.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1745031449559,1.32755559,138.75,136.46,1.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1745031449760,1.32755559,138.74,136.47,1.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1745031449961,1.32755559,138.73,136.48,1.33535391]
["bitfinex-derivatives","SOLF0:USTF0",1745031450163,1.32631024,138.72,136.27,2.67179004]
["bitfinex-derivatives","SOLF0:USTF0",1745031450365,1.32631024,138.72,136.49,1.33544269]
["bitfinex-derivatives","SOLF0:USTF0",1745031450864,2.59123582,138.71,136.49,1.33544269]
["bitfinex-derivatives","SOLF0:USTF0",1745031451065,2.59123582,138.71,136.38,1.26492558]
["bitfinex-derivatives","SOLF0:USTF0",1745031451964,1.32631024,138.7,136.5,1.33544269]
["bitfinex-derivatives","SOLF0:USTF0",1745031452164,1.32631024,138.69,136.5,1.33544269]
["bitfinex-derivatives","SOLF0:USTF0",1745031452462,1.32631024,138.69,136.51,1.33544269]
["bitfinex-derivatives","SOLF0:USTF0",1745031452662,1.32631024,138.68,136.52,1.33544269]
["bitfinex-derivatives","SOLF0:USTF0",1745031452863,1.32631024,138.67,136.53,1.33544269]
["bitfinex-derivatives","SOLF0:USTF0",1745031453065,1.26501754,138.68,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031453258,1.32702554,138.66,137.46,1.33551384]
["bitfinex-derivatives","SOLF0:USTF0",1745031453462,1.32702554,138.65,137.46,1.33551384]
["bitfinex-derivatives","SOLF0:USTF0",1745031453662,1.32702554,138.64,137.46,1.33551384]
["bitfinex-derivatives","SOLF0:USTF0",1745031453863,1.32702554,138.63,137.46,1.33551384]
["bitfinex-derivatives","SOLF0:USTF0",1745031454064,1.32702554,138.62,137.46,1.33551384]
["bitfinex-derivatives","SOLF0:USTF0",1745031454260,1.32702554,138.61,137.46,1.33551384]
["bitfinex-derivatives","SOLF0:USTF0",1745031454466,1.32702554,138.6,137.46,1.33551384]
["bitfinex-derivatives","SOLF0:USTF0",1745031454664,1.32702554,138.59,137.46,1.33551384]
["bitfinex-derivatives","SOLF0:USTF0",1745031454860,1.32702554,138.58,137.46,1.33551384]
["bitfinex-derivatives","SOLF0:USTF0",1745031455065,1.32702554,138.57,137.46,1.33551384]
["bitfinex-derivatives","SOLF0:USTF0",1745031455266,1.32702554,138.56,136.43,1.26501754]
["bitfinex-derivatives","SOLF0:USTF0",1745031455466,1.32702554,138.55,137.38,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031455665,1.32702554,138.54,137.39,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031455865,1.32702554,138.53,137.39,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031456062,1.32702554,138.52,137.39,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031456366,1.32702554,138.51,137.39,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031456566,1.32702554,138.5,137.39,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031456766,1.32702554,138.49,137.39,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031456966,171.836221,137.73,137.4,68.7344884]
["bitfinex-derivatives","SOLF0:USTF0",1745031457172,104.42875754,137.72,137.41,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031457365,1.32702554,137.71,137.41,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031460273,103.101732,137.67,137.41,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031460460,1.32702554,137.66,137.42,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031460666,1.32702554,137.66,137.43,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031460969,1.32702554,137.66,137.44,1.33616721]
["bitfinex-derivatives","SOLF0:USTF0",1745031461172,1.32702554,137.66,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031461370,1.32702554,137.66,137.4,1.33609069]
["bitfinex-derivatives","SOLF0:USTF0",1745031462170,103.101732,137.63,137.4,1.33609069]
["bitfinex-derivatives","SOLF0:USTF0",1745031462670,103.101732,137.63,137.41,1.33607694]
["bitfinex-derivatives","SOLF0:USTF0",1745031462970,103.101732,137.63,137.42,1.33607694]
["bitfinex-derivatives","SOLF0:USTF0",1745031463270,1.26561562,137.62,137.43,1.33607694]
["bitfinex-derivatives","SOLF0:USTF0",1745031463462,1.26561562,137.62,137.44,1.33607694]
["bitfinex-derivatives","SOLF0:USTF0",1745031463662,1.26561562,137.62,137.45,1.33607694]
["bitfinex-derivatives","SOLF0:USTF0",1745031463865,1.26561562,137.62,137.4,1.33607694]
["bitfinex-derivatives","SOLF0:USTF0",1745031464062,1.26561562,137.62,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031464264,1.26561562,137.62,137.37,1.33624851]
["bitfinex-derivatives","SOLF0:USTF0",1745031464569,103.101732,137.64,137.37,1.33624851]
["bitfinex-derivatives","SOLF0:USTF0",1745031464771,1.32579735,137.63,137.37,1.33624851]
["bitfinex-derivatives","SOLF0:USTF0",1745031465368,103.101732,137.6,137.37,1.33624851]
["bitfinex-derivatives","SOLF0:USTF0",1745031465766,1.2659379,137.59,137.38,1.33628825]
["bitfinex-derivatives","SOLF0:USTF0",1745031465970,1.2659379,137.59,137.39,1.33628825]
["bitfinex-derivatives","SOLF0:USTF0",1745031466273,1.2659379,137.59,137.4,1.33628825]
["bitfinex-derivatives","SOLF0:USTF0",1745031466466,1.2659379,137.59,137.41,1.33628825]
["bitfinex-derivatives","SOLF0:USTF0",1745031466673,1.2659379,137.59,137.42,1.33628825]
["bitfinex-derivatives","SOLF0:USTF0",1745031466871,1.2659379,137.59,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031467071,1.2659379,137.59,137.37,1.33627498]
["bitfinex-derivatives","SOLF0:USTF0",1745031470380,1.2659379,137.59,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031470580,103.101732,137.65,137.38,1.33627765]
["bitfinex-derivatives","SOLF0:USTF0",1745031470883,1.32724968,137.64,137.37,1.33627765]
["bitfinex-derivatives","SOLF0:USTF0",1745031471181,1.32724968,137.64,137.38,1.33627765]
["bitfinex-derivatives","SOLF0:USTF0",1745031471478,1.32724968,137.64,137.39,1.33627765]
["bitfinex-derivatives","SOLF0:USTF0",1745031471681,1.32724968,137.64,137.37,1.33627765]
["bitfinex-derivatives","SOLF0:USTF0",1745031471884,1.26582278,137.63,137.38,1.33627765]
["bitfinex-derivatives","SOLF0:USTF0",1745031472183,1.32889911,137.62,137.39,1.33629134]
["bitfinex-derivatives","SOLF0:USTF0",1745031472382,1.32889911,137.62,137.4,1.33629134]
["bitfinex-derivatives","SOLF0:USTF0",1745031472681,1.32889911,137.62,137.41,1.33629134]
["bitfinex-derivatives","SOLF0:USTF0",1745031472878,1.32889911,137.62,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031473078,1.32889911,137.62,137.37,1.33635949]
["bitfinex-derivatives","SOLF0:USTF0",1745031473681,1.32980078,137.61,137.38,1.33636841]
["bitfinex-derivatives","SOLF0:USTF0",1745031473882,103.101732,137.65,137.39,1.33636841]
["bitfinex-derivatives","SOLF0:USTF0",1745031474084,1.32982338,137.64,137.4,1.33636841]
["bitfinex-derivatives","SOLF0:USTF0",1745031474376,1.32982338,137.64,137.41,1.33636841]
["bitfinex-derivatives","SOLF0:USTF0",1745031474585,1.32982338,137.64,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031474783,1.32982338,137.64,137.37,1.33629635]
["bitfinex-derivatives","SOLF0:USTF0",1745031474983,1.26577674,137.63,137.37,1.33629635]
["bitfinex-derivatives","SOLF0:USTF0",1745031475282,1.32965052,137.62,137.38,1.33628668]
["bitfinex-derivatives","SOLF0:USTF0",1745031475584,1.32965052,137.62,137.39,1.33628668]
["bitfinex-derivatives","SOLF0:USTF0",1745031475785,1.32965052,137.62,137.37,1.33628668]
["bitfinex-derivatives","SOLF0:USTF0",1745031476083,1.32965052,137.62,137.38,1.33628668]
["bitfinex-derivatives","SOLF0:USTF0",1745031476283,1.32965052,137.62,137.37,1.33628668]
["bitfinex-derivatives","SOLF0:USTF0",1745031476484,1.32965052,137.62,137.38,1.33628668]
["bitfinex-derivatives","SOLF0:USTF0",1745031476685,1.32965052,137.65,137.37,1.33628668]
["bitfinex-derivatives","SOLF0:USTF0",1745031476885,1.26582278,137.61,137.38,1.3362869]
["bitfinex-derivatives","SOLF0:USTF0",1745031477187,103.101732,137.66,137.39,1.3362869]
["bitfinex-derivatives","SOLF0:USTF0",1745031477382,1.3301993,137.65,137.37,1.3362869]
["bitfinex-derivatives","SOLF0:USTF0",1745031477582,1.3301993,137.65,137.38,1.3362869]
["bitfinex-derivatives","SOLF0:USTF0",1745031477885,2.59595302,137.65,137.39,1.3362869]
["bitfinex-derivatives","SOLF0:USTF0",1745031478085,1.3301993,137.64,137.37,1.3362869]
["bitfinex-derivatives","SOLF0:USTF0",1745031478286,1.3301993,137.64,137.38,1.3362869]
["bitfinex-derivatives","SOLF0:USTF0",1745031478585,1.3301993,137.64,137.39,1.3362869]
["bitfinex-derivatives","SOLF0:USTF0",1745031478786,1.3301993,137.64,137.4,1.3362869]
["bitfinex-derivatives","SOLF0:USTF0",1745031478991,1.3301993,137.64,137.41,1.3362869]
["bitfinex-derivatives","SOLF0:USTF0",1745031479288,1.3301993,137.64,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031479585,1.3301993,137.64,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031479788,1.3301993,137.63,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031479983,1.3301993,137.65,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031480185,1.3301993,137.64,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031480385,1.3301993,137.63,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031480588,1.3301993,137.62,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031480787,1.26575372,137.63,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031480987,1.32785235,137.62,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031481182,1.26575372,137.63,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031482587,103.101732,137.66,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031482781,1.32540248,137.65,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031483890,1.26579976,137.64,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031484090,1.32540248,137.63,137.37,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031485285,1.32540248,137.63,137.38,1.33627363]
["bitfinex-derivatives","SOLF0:USTF0",1745031485489,1.32540248,137.63,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031485790,1.32540248,137.62,137.34,1.33657399]
["bitfinex-derivatives","SOLF0:USTF0",1745031485989,1.26600698,137.62,137.34,1.33657399]
["bitfinex-derivatives","SOLF0:USTF0",1745031486191,1.32540248,137.61,137.34,1.33657399]
["bitfinex-derivatives","SOLF0:USTF0",1745031488194,1.32540248,137.61,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031488492,1.32540248,137.61,137.37,1.33657399]
["bitfinex-derivatives","SOLF0:USTF0",1745031490696,1.26600698,137.62,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031490896,1.26600698,137.62,137.38,1.33650271]
["bitfinex-derivatives","SOLF0:USTF0",1745031490897,1.3218407,137.61,137.38,1.33650271]
["bitfinex-derivatives","SOLF0:USTF0",1745031491095,1.3218407,137.61,137.37,1.33650271]
["bitfinex-derivatives","SOLF0:USTF0",1745031491698,103.101732,137.63,137.37,1.33650271]
["bitfinex-derivatives","SOLF0:USTF0",1745031491900,1.32239991,137.62,137.37,1.33650271]
["bitfinex-derivatives","SOLF0:USTF0",1745031492796,1.26582278,137.61,137.37,1.33650271]
["bitfinex-derivatives","SOLF0:USTF0",1745031493895,1.26582278,137.61,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031494096,1.26582278,137.61,137.38,1.33639718]
["bitfinex-derivatives","SOLF0:USTF0",1745031494390,1.26582278,137.61,137.39,1.33639718]
["bitfinex-derivatives","SOLF0:USTF0",1745031494591,1.26582278,137.61,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031494592,1.26582278,137.61,137.4,1.33639718]
["bitfinex-derivatives","SOLF0:USTF0",1745031494798,1.26582278,137.61,137.37,1.33639718]
["bitfinex-derivatives","SOLF0:USTF0",1745031494996,1.26582278,137.61,137.38,1.33640634]
["bitfinex-derivatives","SOLF0:USTF0",1745031495299,1.26582278,137.61,137.39,1.33640634]
["bitfinex-derivatives","SOLF0:USTF0",1745031495497,1.26582278,137.61,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031495696,1.26582278,137.61,137.37,1.33639718]
["bitfinex-derivatives","SOLF0:USTF0",1745031497099,1.26582278,137.61,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031497291,1.26582278,137.61,137.37,1.33641936]
["bitfinex-derivatives","SOLF0:USTF0",1745031497496,1.32214945,137.6,137.37,1.33641936]
["bitfinex-derivatives","SOLF0:USTF0",1745031497695,1.32214945,137.6,137.38,1.33641936]
["bitfinex-derivatives","SOLF0:USTF0",1745031497899,1.32214945,137.6,137.33,6.21182278]
["bitfinex-derivatives","SOLF0:USTF0",1745031498099,1.32214945,137.6,137.34,1.33658827]
["bitfinex-derivatives","SOLF0:USTF0",1745031498800,1.26582278,137.61,137.33,6.21182278]
["bitfinex-derivatives","SOLF0:USTF0",1745031499001,1.32087136,137.6,137.34,1.33660176]
["bitfinex-derivatives","SOLF0:USTF0",1745031500402,1.26582278,137.61,137.33,6.21182278]
["bitfinex-derivatives","SOLF0:USTF0",1745031500596,1.32103253,137.6,137.34,1.33660152]
["bitfinex-derivatives","SOLF0:USTF0",1745031503101,2.5871086,137.59,137.34,1.33660152]
["bitfinex-derivatives","SOLF0:USTF0",1745031503301,1.26607607,137.59,137.34,1.33660152]
["bitfinex-derivatives","SOLF0:USTF0",1745031503503,2.66851272,138.84,137.34,1.33660152]
["bitfinex-derivatives","SOLF0:USTF0",1745031503803,1.3199094,137.69,137.34,1.33660152]
["bitfinex-derivatives","SOLF0:USTF0",1745031504005,1.3199094,137.68,137.34,1.33660152]
["bitfinex-derivatives","SOLF0:USTF0",1745031504302,1.3199094,137.67,137.34,1.33660152]
["bitfinex-derivatives","SOLF0:USTF0",1745031504499,1.3199094,137.66,137.34,1.33660152]
["bitfinex-derivatives","SOLF0:USTF0",1745031504696,1.3199094,137.69,137.34,1.33660152]
["bitfinex-derivatives","SOLF0:USTF0",1745031504896,1.26334132,137.66,137.34,1.33660152]
["bitfinex-derivatives","SOLF0:USTF0",1745031505100,1.3199094,137.65,137.34,1.33660152]
["bitfinex-derivatives","SOLF0:USTF0",1745031505300,2.66851272,138.84,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031505503,1.26600698,137.65,137.34,1.33674545]
["bitfinex-derivatives","SOLF0:USTF0",1745031505701,1.32059356,137.64,137.34,1.33674545]
["bitfinex-derivatives","SOLF0:USTF0",1745031505903,1.32059356,137.69,137.34,1.33674545]
["bitfinex-derivatives","SOLF0:USTF0",1745031506103,1.26586883,137.64,137.34,1.33674545]
["bitfinex-derivatives","SOLF0:USTF0",1745031506298,1.32059356,137.63,137.34,1.33674545]
["bitfinex-derivatives","SOLF0:USTF0",1745031506502,1.32059356,137.62,137.34,1.33674545]
["bitfinex-derivatives","SOLF0:USTF0",1745031506704,1.32059356,137.61,137.34,1.33674545]
["bitfinex-derivatives","SOLF0:USTF0",1745031506904,1.32223229,137.6,137.35,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031507104,1.32223229,137.62,137.34,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031507305,1.32223229,137.62,137.35,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031507506,1.32223229,137.62,137.34,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031507708,1.32223229,137.62,137.35,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031507904,1.32223229,137.62,137.36,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031508113,1.32223229,137.62,137.37,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031508311,1.32223229,137.62,137.38,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031508510,1.32223229,137.62,137.34,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031508809,1.32223229,137.62,137.35,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031509011,1.32223229,137.62,137.36,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031509211,1.32223229,137.62,137.34,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031509510,1.32223229,137.62,137.35,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031509710,1.32223229,137.62,137.36,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031509905,1.32223229,137.62,137.34,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031510110,1.32223229,137.62,137.37,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031510313,1.32223229,137.62,137.38,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031510814,1.32223229,137.62,137.34,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031511413,1.32223229,137.62,137.39,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031511612,1.32223229,137.62,137.35,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031511811,1.26586883,137.63,137.35,1.33656717]
["bitfinex-derivatives","SOLF0:USTF0",1745031512106,1.32117602,137.61,137.36,1.33657608]
["bitfinex-derivatives","SOLF0:USTF0",1745031512412,1.32117602,137.6,137.37,1.33657608]
["bitfinex-derivatives","SOLF0:USTF0",1745031512606,1.32117602,137.62,137.38,1.33657608]
["bitfinex-derivatives","SOLF0:USTF0",1745031512814,1.3198067,137.61,137.39,1.33657608]
["bitfinex-derivatives","SOLF0:USTF0",1745031513009,1.3198067,137.6,137.33,6.21198396]
["bitfinex-derivatives","SOLF0:USTF0",1745031513315,1.26586883,137.63,137.34,1.33660163]
["bitfinex-derivatives","SOLF0:USTF0",1745031513512,1.3195301,137.62,137.34,1.33660163]
["bitfinex-derivatives","SOLF0:USTF0",1745031515812,2.66851272,138.84,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031516010,1.31979599,137.69,137.35,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031516211,1.31979599,137.69,137.36,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031516512,1.31979599,137.69,137.37,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031516712,1.31979599,137.69,137.38,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031517012,1.26320375,137.68,137.39,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031517214,1.32052127,137.67,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031517413,1.32052127,137.67,137.34,1.3365762]
["bitfinex-derivatives","SOLF0:USTF0",1745031518413,1.26320375,137.68,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031518713,1.32226834,137.67,137.34,1.3365762]
["bitfinex-derivatives","SOLF0:USTF0",1745031520013,1.32420366,137.66,137.35,1.33658782]
["bitfinex-derivatives","SOLF0:USTF0",1745031520215,1.32420366,137.65,137.36,1.33658782]
["bitfinex-derivatives","SOLF0:USTF0",1745031520412,1.32420366,137.64,137.37,1.33658782]
["bitfinex-derivatives","SOLF0:USTF0",1745031520709,1.32420366,137.63,137.38,1.33658782]
["bitfinex-derivatives","SOLF0:USTF0",1745031520912,1.32420366,137.62,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031521115,1.32621675,137.61,137.34,1.33659839]
["bitfinex-derivatives","SOLF0:USTF0",1745031521315,1.32621675,137.6,137.34,1.33659839]
["bitfinex-derivatives","SOLF0:USTF0",1745031521514,1.32621675,137.59,137.34,1.33659839]
["bitfinex-derivatives","SOLF0:USTF0",1745031521715,2.66851272,138.84,137.34,1.33659839]
["bitfinex-derivatives","SOLF0:USTF0",1745031522014,1.32630953,137.69,137.34,1.33659839]
["bitfinex-derivatives","SOLF0:USTF0",1745031522414,2.66851272,138.84,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031522615,1.32658271,137.69,137.34,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031522816,2.58983231,137.69,137.34,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031523016,1.32658271,137.68,137.34,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031523619,1.32658271,137.68,137.35,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031523818,1.32658271,137.68,137.32,1.26589185]
["bitfinex-derivatives","SOLF0:USTF0",1745031524015,1.32658271,137.68,137.33,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031524717,1.32658271,137.67,137.34,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031524917,1.32658271,137.66,137.35,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031525217,1.3255712,137.65,137.36,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031525516,1.3255712,137.64,137.37,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031525716,1.3255712,137.63,137.38,1.33658948]
["bitfinex-derivatives","SOLF0:USTF0",1745031525916,1.3255712,137.62,137.32,1.26598396]
["bitfinex-derivatives","SOLF0:USTF0",1745031526117,1.3255712,137.61,137.33,1.33659137]
["bitfinex-derivatives","SOLF0:USTF0",1745031526317,1.26598396,137.64,137.32,1.26598396]
["bitfinex-derivatives","SOLF0:USTF0",1745031526518,1.3259642,137.63,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031527719,1.32598942,137.62,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031527919,1.32598942,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031528123,1.32598942,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031528420,1.32598942,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031528614,1.32598942,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031528817,1.32598942,137.65,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031529016,1.2630662,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031529215,1.32598942,137.65,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031530326,1.2630662,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031530626,2.66851272,138.84,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031530923,1.32394988,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031531927,1.2630662,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031532120,1.32394988,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031533124,1.2630662,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031533326,1.32361358,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031533726,1.32361358,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031533925,1.32361358,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031534125,1.32361358,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031534325,1.32361358,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031534527,1.32361358,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031534720,1.32361358,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031534926,1.32361358,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031535227,1.32361358,137.65,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031535524,1.32361358,137.64,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031535725,1.2630662,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031535926,1.32484027,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031536726,1.32484027,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031536926,2.66851272,138.85,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031537129,1.32484231,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031537931,1.26299744,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031538432,1.32555614,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031539532,1.323846,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031539734,1.323846,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031540031,1.323846,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031540331,1.323846,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031540527,1.323846,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031540732,1.323846,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031541032,1.26295161,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031541226,1.323846,137.65,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031542732,1.323846,137.64,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031542931,1.323846,137.63,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031543129,1.32557182,137.62,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031543333,1.32557182,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031543631,1.32557182,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031543833,1.32557182,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031544434,1.32628331,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031544734,1.32628331,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031544934,1.32628331,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031545234,1.32628331,137.65,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031545434,1.32628331,137.64,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031545634,1.32628331,137.63,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031545934,1.32628331,137.62,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031546133,1.32628331,137.61,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031546328,1.32628331,137.6,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031546531,1.2657307,137.64,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031546730,1.32707188,137.63,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031548233,1.2657307,137.64,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031548435,1.32846164,137.63,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031549535,1.2657307,137.64,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031549836,1.3296803,137.63,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031550939,1.2657307,137.64,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031551439,1.32943286,137.62,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031551937,1.32943286,137.61,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031552239,0.34479,137.77,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031552437,1.32915249,137.76,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031552632,1.32915249,137.75,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031552836,1.32915249,137.74,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031553035,1.32915249,137.73,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031553236,1.32915249,137.72,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031553535,1.32915249,137.71,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031553738,1.32915249,137.7,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031553940,1.32915249,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031554139,1.32915249,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031554341,1.32915249,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031554641,1.32915249,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031554841,1.32985203,137.65,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031555139,1.32985203,137.64,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031555440,1.32985203,137.63,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031555640,1.32985203,137.76,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031555841,1.26302036,137.62,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031556043,1.32985203,137.61,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031556439,1.32985203,137.76,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031556635,1.32985203,137.75,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031556940,1.32985203,137.74,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031557141,1.32985203,137.73,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031557440,1.32985203,137.72,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031557743,1.32985203,137.71,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031557939,1.32985203,137.7,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031558140,1.32985203,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031558434,1.32985203,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031558639,1.33047938,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031558834,1.33047938,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031559037,1.33047938,137.65,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031559240,1.33047938,137.64,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031559443,1.33047938,137.63,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031559742,1.33047938,137.62,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031559942,1.33047938,137.72,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031560242,1.33047938,137.71,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031560437,1.33047938,137.7,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031560643,1.33047938,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031560844,1.2655696,137.7,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031561042,1.33047938,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031561244,1.33048829,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031561444,1.33048829,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031561642,1.33048829,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031561841,1.33048829,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031562039,1.33048829,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031562243,1.33048829,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031562443,1.2655696,137.7,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031562638,1.33051456,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031562943,1.33051456,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031563143,1.33051456,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031563344,1.33051456,137.69,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031563544,1.33051456,137.68,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031563739,1.33051456,137.67,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031563941,1.33051456,137.66,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031566747,1.33051456,137.76,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031566944,1.26566165,137.65,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031567144,1.33051456,137.64,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031567343,1.33051456,137.63,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031567549,1.33048828,137.62,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031567748,1.33048828,137.61,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031567949,1.33048828,137.6,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031568248,1.26297452,137.61,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031568448,1.33045455,137.6,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031568643,1.26297452,137.61,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031571049,1.26297452,137.61,137.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031577452,1.26297452,137.61,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031578554,0.34479,137.77,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031578753,1.33019828,137.76,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031579053,1.26263084,137.6,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031579348,0.34479,137.77,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031579553,1.33004273,137.76,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031579752,1.33004273,137.75,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031579954,1.33004273,137.74,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031580156,1.33004273,137.73,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031580353,1.26260794,137.76,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031580550,1.33002905,137.75,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031580754,1.33002905,137.74,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031580955,1.33002905,137.73,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031581155,1.26260794,137.76,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031581156,1.33002905,137.72,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031581355,1.33002905,137.75,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031581559,1.33002905,137.74,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031581859,1.33000691,137.73,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031582053,1.33000691,137.76,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031582253,1.33000691,137.75,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031582454,0.34479,137.77,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031582455,1.33000691,137.74,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031582655,1.33000691,137.73,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031582856,0.34479,137.77,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031583055,1.26251633,137.73,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031583257,1.33002486,137.72,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031583457,1.33002486,137.71,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031583658,1.33002486,137.7,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031583859,1.33002486,137.69,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031584161,1.33001582,137.68,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031584459,1.33001582,137.67,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031584760,1.33001582,137.66,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031585060,1.33001582,137.65,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031585362,1.26251633,137.66,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031585662,1.33000692,137.65,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031587863,1.33004884,137.64,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031588063,1.33004884,137.65,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031588264,1.33004884,137.64,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031588565,1.33004884,137.63,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031588765,1.33004884,137.65,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031588965,1.33010478,137.64,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031589362,1.33010478,137.63,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031590274,1.33010478,137.64,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031590768,1.3301063,137.63,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031591568,1.3301063,137.63,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031592469,1.33010478,137.64,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031592770,1.33021111,137.63,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031594968,1.26584581,137.62,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031595169,1.33021111,137.61,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031596572,1.26584581,137.62,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031596773,1.33035456,137.61,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031597672,1.33035456,137.61,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031597872,1.33035456,137.61,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031598673,1.33035456,137.61,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031600473,1.33045562,137.6,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031600673,1.33045562,137.61,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031600874,1.33045445,137.6,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031601076,1.33045445,137.61,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031601377,1.26584581,137.62,137.44,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031601575,1.33044099,137.61,137.44,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031601771,1.26584581,137.62,137.44,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031603977,1.26584581,137.62,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031605477,1.33010478,137.64,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031605673,1.33010478,137.64,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031606879,1.26231025,137.63,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031611582,1.33010478,137.64,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031611881,1.26520151,137.62,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031612981,1.26520151,137.62,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031613281,1.26520151,137.62,137.42,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031614183,1.26520151,137.62,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031614583,1.33010478,137.64,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031614784,1.33016278,137.63,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031616084,1.26545455,137.62,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031616479,215.544697,137.61,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031616688,103.461454,137.59,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031618982,1.26570769,137.58,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031619190,1.26570769,137.58,137.35,1.26570769]
["bitfinex-derivatives","SOLF0:USTF0",1745031619191,103.461454,137.55,137.42,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031621388,104.72716169,137.58,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031622990,104.72716169,137.58,137.32,1.26591488]
["bitfinex-derivatives","SOLF0:USTF0",1745031622991,1.26570769,137.58,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031623591,103.461454,137.6,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031624887,104.72713867,137.59,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031625598,104.72713867,137.59,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031627695,1.26568467,137.59,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031629797,41.1069598,137.62,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031630796,41.1069598,137.62,137.44,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031631096,1.26559261,137.61,137.44,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031632195,1.26559261,137.61,137.35,68.1935342]
["bitfinex-derivatives","SOLF0:USTF0",1745031632196,1.33038256,137.6,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031632994,1.33049909,137.59,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031633188,1.26559261,137.61,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031633392,1.3305926,137.6,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031634393,1.330644,137.59,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031634595,1.330644,137.6,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031634893,1.330644,137.59,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031635096,1.330644,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031635394,1.330644,137.6,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031635696,1.330644,137.59,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031635895,1.33071088,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031636096,1.33071088,137.57,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031636396,1.26559261,137.61,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031636597,1.33070922,137.6,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031637397,1.33071815,137.59,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031637596,1.33071815,137.6,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031637797,1.33071815,137.59,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031637998,1.33071815,137.6,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031638197,1.33071815,137.59,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031638398,1.33071815,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031638598,1.33071815,137.6,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031638798,1.33071815,137.59,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031638998,1.33071815,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031639297,1.33071815,137.6,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031639498,1.33071815,137.59,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031639698,1.33071815,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031639900,1.33071815,137.57,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031640094,1.33071815,137.6,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031640298,1.33071815,137.59,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031640601,1.33086495,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031640801,1.33086495,137.57,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031641004,1.33086495,137.56,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031641302,1.33086495,137.55,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031641601,1.33086495,137.54,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031641903,1.33086495,137.53,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031642103,1.33086495,137.56,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031642304,1.33086495,137.55,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031642506,1.33086495,137.54,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031642804,1.33086495,137.56,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031643005,1.33086495,137.55,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031643206,1.33086495,137.54,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031643506,1.26623731,137.57,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031643706,1.33103525,137.56,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031645808,1.33103525,137.56,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031648013,1.26623731,137.57,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031648211,1.3312468,137.56,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031648908,1.3312468,137.56,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031649614,1.33150424,137.55,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031649808,1.33150424,137.56,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031652014,1.26688267,137.55,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031652213,1.33150424,137.54,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031652813,1.33150424,137.53,137.24,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031653013,1.33150424,137.54,137.24,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031653215,1.33150424,137.53,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031653513,1.33150424,137.52,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031653712,1.33150424,137.54,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031653913,1.33150424,137.53,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031654213,1.33175749,137.52,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031654413,1.33175749,137.51,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031654614,1.33175749,137.5,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031654813,1.33175749,137.54,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031655113,1.33175749,137.53,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031655313,1.33175749,137.54,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031655514,1.33175749,137.53,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031657216,1.33178057,137.52,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031657515,1.33178057,137.51,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031657716,1.33178057,137.5,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031657911,1.26690573,137.51,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031658215,1.33178057,137.5,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031659815,1.26711331,137.49,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031660017,1.33178057,137.48,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031660316,1.3317895,137.47,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031660519,1.3317895,137.48,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031660819,1.3317895,137.47,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031661018,1.3317895,137.46,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031661220,1.3317895,137.48,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031661421,1.26711331,137.49,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031661624,1.33177623,137.48,137.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031662422,1.26711331,137.49,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031662624,103.461454,137.54,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031662817,1.33146046,137.53,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031663023,1.26665211,137.48,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031663323,103.461454,137.55,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031663521,1.33139717,137.54,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031663819,2.59798013,137.54,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031664124,1.33139717,137.53,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031665725,1.33139717,137.52,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031665924,1.33139717,137.57,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031666224,1.33139717,137.56,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031666425,1.33139717,137.57,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031666727,104.79285117,137.56,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031666921,1.33139717,137.55,137.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031667529,104.72810611,137.56,137.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031667727,1.33115399,137.55,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031668527,1.26665211,137.56,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031668826,1.33089727,137.55,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031669029,1.26665211,137.56,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031669629,1.3308683,137.55,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031670628,1.26665211,137.56,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031671233,1.33086996,137.55,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031671528,1.26665211,137.56,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031671729,103.461454,137.61,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031671931,1.33079428,137.6,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031673028,1.26612214,137.59,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031673227,1.33079428,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031673730,1.33093237,137.57,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031674029,1.33093237,137.56,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031674223,1.33093237,137.55,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031674421,1.26612214,137.59,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031674626,1.33094127,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031674833,1.33094127,137.57,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031675030,1.33094127,137.56,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031675234,1.33094127,137.59,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031675530,1.33094127,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031675730,1.33094127,137.57,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031675928,1.33094127,137.56,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031676229,1.33094127,137.55,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031676432,1.26614517,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031676634,1.33086995,137.57,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031678444,1.33083557,137.56,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031678732,1.26614517,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031678926,1.33084283,137.57,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031679934,1.26614517,137.58,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031680235,1.33083557,137.57,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031681034,2.59702681,137.56,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031681230,1.33083557,137.55,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031681535,1.26619124,137.56,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031681727,1.33087104,137.55,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031683932,1.26623731,137.54,137.37,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031684339,1.26623731,137.54,137.41,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031685338,1.26623731,137.54,137.38,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031689043,1.26623731,137.54,137.35,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031689643,103.461454,137.61,137.35,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031689945,1.3308835,137.6,137.35,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031690944,1.26621427,137.59,137.35,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031691443,1.3308835,137.58,137.35,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031691650,1.3308835,137.58,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031692443,1.33068237,137.57,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031692744,103.461454,137.61,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031692942,1.26607607,137.56,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031693144,103.461454,137.61,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031693341,1.33066088,137.6,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031693843,1.26603001,137.59,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031694044,1.33066057,137.58,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031695942,103.461454,137.62,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031696243,1.33063839,137.61,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031696544,104.79209239,137.61,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031696745,1.33063839,137.6,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031696945,2.59659932,137.6,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031697144,1.33063839,137.59,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031698746,1.33063839,137.6,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031698947,1.26600698,137.58,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031701544,103.461454,137.6,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031701750,1.33063871,137.59,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031702951,1.26600698,137.58,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031707454,1.3306937,137.57,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031707752,1.3306937,137.57,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031707952,0.3171,137.66,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031708154,1.3312008,137.63,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031708455,1.3312008,137.62,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031708655,1.3312008,137.61,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031708950,1.3312008,137.6,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031709156,1.3312008,137.59,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031709357,1.3312008,137.58,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031709656,1.33139151,137.57,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031709856,1.33139151,137.6,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031710160,1.33139151,137.59,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031710858,1.33139151,137.6,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031711153,1.26649077,137.61,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031711362,1.33138284,137.6,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031712254,1.33138284,137.59,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031712557,1.33138284,137.58,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031713058,1.33139176,137.57,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031713256,1.33139176,137.6,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031713457,1.33139176,137.59,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031713656,1.33139176,137.58,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031713855,1.33139176,137.57,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031714058,1.33139176,137.58,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031714259,1.33139176,137.57,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031714459,1.33139179,137.56,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031714658,1.33139179,137.58,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031714959,1.33139179,137.57,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031715159,1.33139179,137.56,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031715358,1.33139179,137.55,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031715561,1.33139179,137.58,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031715765,1.33139179,137.57,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031715964,1.33139179,137.58,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031716159,1.33139179,137.57,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031716365,1.33139179,137.58,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031716567,1.33139179,137.57,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031716768,1.33139179,137.56,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031716962,1.33139179,137.65,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031717265,1.33139179,137.64,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031717468,1.33139179,137.63,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031717668,1.33139179,137.62,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031717967,1.33139179,137.61,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031718168,1.33139179,137.6,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031718467,1.33139179,137.59,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031718769,1.33139179,137.58,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031719067,1.33139179,137.57,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031719265,1.33139179,137.61,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031719462,1.33139179,137.6,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031719766,1.33139179,137.59,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031720061,1.33139179,137.58,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031720269,1.33139179,137.61,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031720462,1.33139179,137.6,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031720663,1.33139179,137.61,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031720867,1.33139179,137.59,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031721067,1.33139179,137.58,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031721267,1.33139179,137.61,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031721570,1.33139179,137.6,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031721769,1.26380012,137.62,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031721968,1.33128961,137.61,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031722171,1.26380012,137.62,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031722172,1.33128961,137.6,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031722468,1.33128961,137.59,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031722668,1.33128961,137.61,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031722969,1.26642163,137.58,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031723160,1.33128961,137.57,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031723366,1.33128961,137.57,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031723563,1.33128961,137.65,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031723871,2.59536516,137.64,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031724168,1.33128961,137.63,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031724363,1.33128961,137.62,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031724566,1.33128961,137.61,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031724769,1.33128961,137.6,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031725068,1.33156426,137.59,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031725268,1.33156426,137.58,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031725470,1.33156426,137.57,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031725673,1.33156426,137.63,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031725873,1.33156426,137.62,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031726170,1.33156426,137.61,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031726371,0.3171,137.66,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031726572,1.33155263,137.65,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031726772,1.33155263,137.64,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031727071,1.33155263,137.63,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031727273,1.33155263,137.62,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031727471,1.33155263,137.61,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031727668,1.33155206,137.6,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031727973,1.33155206,137.59,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031728168,1.33155206,137.58,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031728374,1.33155206,137.57,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031728568,1.33155206,137.63,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031728766,1.33155206,137.62,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031729080,1.33155429,137.61,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031729274,1.33155429,137.6,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031729572,1.33155429,137.59,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031729768,1.33155429,137.58,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031729970,1.33155429,137.57,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031730275,1.33155429,137.58,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031731076,1.33155429,137.57,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031731480,1.26414443,137.59,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031731680,1.33157484,137.56,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031732080,1.33157484,137.58,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031732378,1.33157484,137.55,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031732678,1.33157484,137.54,137.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031732873,1.26414443,137.59,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031733078,1.33139638,137.58,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031734779,1.33139638,137.57,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031734980,1.33139638,137.56,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031735279,1.26644467,137.57,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031735480,1.33131985,137.55,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031735679,1.33131985,137.54,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031735881,1.33131985,137.53,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031736179,1.33131985,137.52,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031736378,1.33131985,137.56,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031736579,1.26644467,137.57,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031736780,1.33133313,137.56,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031737975,1.33130385,137.55,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031738173,1.33130385,137.54,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031738381,1.33130385,137.53,137.33,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031738582,1.33130385,137.56,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031738782,1.33107099,137.55,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031738981,1.33107099,137.54,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031739282,1.33107099,137.56,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031739485,1.33103134,137.55,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031739884,1.33103134,137.54,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031740084,1.26644467,137.57,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031740285,1.33104003,137.56,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031740485,1.33104003,137.55,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031740686,1.33104003,137.65,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031740886,1.26623731,137.55,137.36,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031741088,0.3171,137.66,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031741285,1.33076697,137.65,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031742085,1.26329546,137.64,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031742286,1.33076697,137.63,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031742888,1.33076002,137.62,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031743083,1.33076002,137.63,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031743283,1.33076002,137.62,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031743582,1.33076002,137.61,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031743784,1.33076002,137.6,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031744088,1.26591488,137.61,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031744287,1.33073569,137.59,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031744486,1.33073569,137.58,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031744688,1.26591488,137.61,137.39,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031744988,1.33065702,137.6,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031745389,1.26591488,137.61,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031745686,1.33043618,137.6,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031745887,1.33043618,137.6,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031746088,1.26591488,137.61,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031746289,1.26591488,137.61,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031747392,1.33026598,137.6,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031749291,1.26591488,137.61,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031752494,0.3171,137.66,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031752691,1.33008093,137.65,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031752896,1.2627912,137.6,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031753096,0.3171,137.66,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031753396,1.3300455,137.65,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031754297,1.3300455,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031754497,1.26267666,137.64,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031754798,1.3300455,137.63,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031755690,1.33005779,137.65,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031755895,1.33008318,137.64,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031756096,1.33008318,137.65,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031756297,1.33008472,137.64,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031756600,0.3171,137.66,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031756796,1.33006927,137.65,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031757093,2.5926085,137.65,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031757398,1.33006927,137.64,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031757598,1.33006927,137.64,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031758095,1.26253923,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031758302,1.33024933,137.64,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031758900,2.59591098,137.63,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031759100,1.33024933,137.62,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031759301,1.26566165,137.63,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031760201,1.26566165,137.63,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031762404,1.33019516,137.62,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031762602,1.33019516,137.62,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031763204,1.26566165,137.63,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031763404,1.33021816,137.62,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031767008,1.26566165,137.63,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031769314,1.33016711,137.62,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031769505,1.26566165,137.63,137.42,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031769706,1.33024733,137.62,137.42,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031769912,1.33011147,137.71,137.42,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031770213,1.26274538,137.62,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031770405,1.33013761,137.7,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031770610,0.34479,137.72,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031770810,1.26536252,137.61,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031771014,1.33009855,137.69,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031771313,2.66019713,137.69,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031771907,1.33009855,137.69,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031772111,2.59558404,137.68,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031772310,1.33019852,137.67,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031773514,1.33023744,137.66,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031773709,1.33023744,137.65,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031773908,1.33023744,137.67,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031774113,1.33023744,137.66,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031774313,1.33023744,137.67,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031774516,1.33023744,137.66,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031774713,1.33023744,137.67,137.42,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031774914,1.33023744,137.66,137.42,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031775116,1.33023744,137.67,137.42,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031775318,1.33023744,137.66,137.42,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031775516,1.33023744,137.65,137.42,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031775816,1.33022972,137.64,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031776018,1.33022972,137.63,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031776213,1.33022972,137.62,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031776517,1.33009855,137.69,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031776712,1.33023698,137.68,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031776916,1.26545455,137.61,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031777116,1.33009855,137.69,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031777417,1.33022625,137.68,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031778019,1.26543154,137.67,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031778215,1.33022625,137.66,137.45,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031779116,1.33022625,137.66,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031779516,1.26543154,137.67,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031779717,1.330525,137.66,137.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031780721,1.330525,137.66,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031780913,1.330525,137.66,137.3,1.26586883]
["bitfinex-derivatives","SOLF0:USTF0",1745031781118,1.330525,137.66,137.31,1.32442155]
["bitfinex-derivatives","SOLF0:USTF0",1745031781420,1.330525,137.66,137.32,1.32442155]
["bitfinex-derivatives","SOLF0:USTF0",1745031781721,1.26543154,137.67,137.3,1.26586883]
["bitfinex-derivatives","SOLF0:USTF0",1745031781916,1.33007075,137.66,137.31,1.32445088]
["bitfinex-derivatives","SOLF0:USTF0",1745031782122,1.33007075,137.66,137.32,1.32445088]
["bitfinex-derivatives","SOLF0:USTF0",1745031782419,1.33007075,137.66,137.33,1.32445088]
["bitfinex-derivatives","SOLF0:USTF0",1745031782622,1.33007075,137.66,137.34,1.32445088]
["bitfinex-derivatives","SOLF0:USTF0",1745031782822,2.59580145,137.65,137.35,1.32445088]
["bitfinex-derivatives","SOLF0:USTF0",1745031783016,1.33006174,137.64,137.36,1.32453693]
["bitfinex-derivatives","SOLF0:USTF0",1745031783221,1.33006174,137.64,137.32,1.32453693]
["bitfinex-derivatives","SOLF0:USTF0",1745031783422,1.33006174,137.64,137.33,1.32453693]
["bitfinex-derivatives","SOLF0:USTF0",1745031783622,1.33006174,137.64,137.34,1.32453693]
["bitfinex-derivatives","SOLF0:USTF0",1745031783818,1.33006174,137.64,137.35,1.32453693]
["bitfinex-derivatives","SOLF0:USTF0",1745031784021,1.33006174,137.64,137.32,1.32453693]
["bitfinex-derivatives","SOLF0:USTF0",1745031784221,1.2657307,137.65,137.31,1.2657307]
["bitfinex-derivatives","SOLF0:USTF0",1745031784418,1.33004417,137.64,137.32,1.32421784]
["bitfinex-derivatives","SOLF0:USTF0",1745031784622,1.33004417,137.64,137.33,1.32421784]
["bitfinex-derivatives","SOLF0:USTF0",1745031784819,1.33004417,137.64,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031786330,1.2657307,137.65,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031789432,1.2657307,137.65,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031793430,1.2657307,137.65,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031794531,1.33009855,137.69,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031794831,1.33009855,137.69,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031795131,1.26506353,137.64,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031795432,1.33009855,137.69,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031796032,1.2621729,137.68,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031799536,1.2621729,137.68,137.53,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031800541,1.33009855,137.69,137.53,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031800839,1.26483363,137.67,137.53,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031803444,1.26483363,137.67,137.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031805247,1.26483363,137.67,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031805448,1.26483363,137.67,137.4,1.26483363]
["bitfinex-derivatives","SOLF0:USTF0",1745031805748,1.26483363,137.67,137.41,1.3235793]
["bitfinex-derivatives","SOLF0:USTF0",1745031806849,1.26483363,137.67,137.4,1.26483363]
["bitfinex-derivatives","SOLF0:USTF0",1745031807048,1.26483363,137.67,137.41,1.32349658]
["bitfinex-derivatives","SOLF0:USTF0",1745031808151,1.26483363,137.67,137.42,1.32344724]
["bitfinex-derivatives","SOLF0:USTF0",1745031808350,1.26483363,137.67,137.41,1.32344724]
["bitfinex-derivatives","SOLF0:USTF0",1745031808543,1.26483363,137.67,137.43,1.32344724]
["bitfinex-derivatives","SOLF0:USTF0",1745031808746,1.26483363,137.67,137.44,1.32344724]
["bitfinex-derivatives","SOLF0:USTF0",1745031808943,1.26483363,137.67,137.45,1.32344724]
["bitfinex-derivatives","SOLF0:USTF0",1745031809141,1.26483363,137.67,137.46,1.32344724]
["bitfinex-derivatives","SOLF0:USTF0",1745031809352,1.26483363,137.67,137.41,1.32344724]
["bitfinex-derivatives","SOLF0:USTF0",1745031809551,1.26483363,137.67,137.42,1.32344724]
["bitfinex-derivatives","SOLF0:USTF0",1745031809851,1.33009855,137.69,137.43,1.32344724]
["bitfinex-derivatives","SOLF0:USTF0",1745031810053,1.33009855,137.69,136.24,1.32344724]
["bitfinex-derivatives","SOLF0:USTF0",1745031810351,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031811153,1.26205846,137.68,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031812553,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031813054,1.26492558,137.67,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031815557,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031815855,1.26492558,137.66,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031816156,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031816457,1.26492558,137.65,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031816756,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031817056,1.26492558,137.65,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031817258,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031817558,1.26492558,137.65,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031817859,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031818158,1.26492558,137.65,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031818353,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031818658,1.26492558,137.65,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031818959,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031819658,1.32961746,137.68,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031819960,2.59172169,137.68,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031820158,1.26210423,137.68,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031824662,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031824862,1.32964296,137.68,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031825064,1.26497156,137.67,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031827563,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031827959,1.26492558,137.66,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031828257,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031828464,1.26492558,137.65,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031828762,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031829057,1.26492558,137.65,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031829263,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031829564,1.26492558,137.65,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031829866,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031830171,1.26492558,137.65,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031830568,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031830866,1.26492558,137.65,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031831168,1.33009855,137.69,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031832570,1.26212712,137.68,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031834671,1.32965589,137.67,137.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031834863,1.32965589,137.67,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031835672,1.32981352,137.66,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031835868,1.32981352,137.67,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031836069,1.32984258,137.66,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031836270,1.26212712,137.68,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031836471,1.32984743,137.67,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031836872,1.32984915,137.66,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031837172,1.26520151,137.66,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031839576,1.33009855,137.69,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031839773,1.32974678,137.68,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031839975,1.26515551,137.65,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031840275,1.33009855,137.69,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031840478,1.32974744,137.68,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031840976,1.26515551,137.67,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031841477,1.32978088,137.66,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031842279,1.26515551,137.67,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031842678,1.33009855,137.69,137.47,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031842878,1.32969169,137.68,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031843872,1.33009855,137.69,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031844078,1.32967209,137.68,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031844277,1.26504053,137.67,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031844778,1.32978024,137.66,137.5,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031845077,1.26504053,137.67,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031845277,1.32993324,137.66,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031845877,1.32993324,137.68,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031846076,1.32993324,137.67,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031846377,1.33018315,137.66,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031846677,1.33009855,137.69,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031847078,1.26547755,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031847277,1.33009855,137.69,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031847579,1.26547755,137.64,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031847779,1.33008204,137.63,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031847972,1.33009855,137.69,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031848173,1.26538552,137.63,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031848377,1.33009855,137.69,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031848578,1.33008601,137.68,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031848776,1.26550056,137.62,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031849076,1.33009855,137.69,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031849277,1.33013002,137.68,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031849983,1.26547755,137.67,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031850483,1.33013002,137.66,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031851491,1.33017287,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031851989,1.33017287,137.66,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031852289,1.33017287,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031852490,1.33017287,137.66,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031852691,1.33017287,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031852890,1.33017287,137.66,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031853090,1.33017287,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031853290,1.33017287,137.66,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031853485,1.33017287,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031853690,1.33017287,137.66,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031853887,1.33017287,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031854087,1.33017287,137.66,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031854290,1.33017287,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031854493,1.33017287,137.66,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031854687,1.33017287,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031854890,1.33017287,137.68,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031855188,1.26547755,137.65,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031855392,1.33017287,137.64,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031855592,1.33017287,137.68,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031855996,1.26543154,137.63,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031856395,1.33009855,137.69,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031856596,1.26545455,137.62,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031856795,1.33009855,137.69,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031856995,1.33005909,137.68,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031857293,1.26545455,137.61,137.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031857494,1.33009855,137.69,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031857697,1.26533951,137.67,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031857898,1.32987238,137.66,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031860899,1.32987238,137.68,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031861100,1.32987238,137.67,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031861399,1.3299383,137.66,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031861599,1.3299383,137.68,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031861799,1.3299383,137.67,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031861999,1.3299383,137.68,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031862200,2.59520881,137.67,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031862401,1.3299383,137.66,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031863806,1.26527051,137.67,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031864098,1.32991172,137.66,137.46,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031866305,1.32991172,137.66,137.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031866805,1.33009855,137.69,137.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031867007,1.26510952,137.65,137.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031867206,1.33009855,137.69,137.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031868105,1.26219579,137.68,137.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031869007,1.26219579,137.68,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031869707,1.33009855,137.69,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031870013,1.26490259,137.67,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031878615,1.33009855,137.69,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031878813,1.33009855,137.69,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031882917,1.33009855,137.69,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031883718,1.32960653,137.68,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031885120,1.33009855,137.69,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031889221,1.26483363,137.68,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031890723,1.33009855,137.69,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031892022,1.26198981,137.68,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031897225,1.33009855,137.69,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031897925,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031898126,1.26182965,137.69,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031898525,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031898726,1.26182965,137.69,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031899127,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031899430,1.26182965,137.69,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031899927,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031900227,1.32913731,137.74,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031900526,1.32913731,137.73,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031900725,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031900925,1.32918607,137.74,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031901121,1.26176103,137.72,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031901326,1.32918607,137.74,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031901526,1.3291682,137.73,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031901722,1.26460381,137.71,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031901924,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031902223,1.26460381,137.7,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031902423,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031902627,1.32917909,137.74,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031902821,1.26460381,137.69,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031903128,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031903419,1.26462679,137.69,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031903625,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031903821,1.26464977,137.68,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031904325,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031904521,1.26182965,137.68,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031904722,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031904923,1.32917882,137.74,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031905127,1.26464977,137.68,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031905328,0.36139,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031905523,1.32908914,137.74,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031905827,1.26451191,137.71,137.53,1.32259264]
["bitfinex-derivatives","SOLF0:USTF0",1745031906029,0.36139,137.75,137.53,1.32259264]
["bitfinex-derivatives","SOLF0:USTF0",1745031907027,1.26164667,137.74,137.53,1.32259264]
["bitfinex-derivatives","SOLF0:USTF0",1745031907628,1.26164667,137.74,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031907830,1.26164667,137.74,137.53,1.32409554]
["bitfinex-derivatives","SOLF0:USTF0",1745031908831,1.26164667,137.74,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031911735,2.6723392,138.99,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031911930,1.32893097,138.98,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031912127,1.32893097,138.97,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031912434,1.32893097,138.96,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031912734,1.32893097,138.95,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031912934,1.32893097,138.94,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031913235,1.32893097,138.93,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031913434,1.32893097,138.92,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031913628,1.32893097,138.91,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031913830,1.32893097,138.9,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031914126,1.32893097,138.89,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031914332,1.32893097,138.88,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031914540,0.38351,137.81,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031914739,1.32893097,137.8,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031914940,2.59041757,137.8,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031915140,1.32893097,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031915440,1.328921,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031915640,1.328921,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031915841,1.328921,137.77,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031916142,1.328921,137.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031916340,1.328921,137.75,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031916542,1.2614866,137.8,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031916743,1.32891153,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031917941,1.32892933,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031918136,1.32892933,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031918341,1.32892933,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031918540,1.32892933,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031918742,1.32892933,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031918942,1.32892933,137.77,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031919135,1.32892933,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031919340,1.32892933,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031919643,1.32892933,137.77,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031919838,1.32892933,137.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031920039,1.32892933,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031920239,1.32892933,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031920440,1.32892933,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031920638,1.32892933,137.77,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031920841,1.32892933,137.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031921039,1.26409851,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031921241,1.32888911,137.77,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031921647,1.32891111,137.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031921839,1.32891111,137.75,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031922039,1.26409851,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031922240,1.32891785,137.77,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031923846,1.32891785,137.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031924047,1.32891785,137.75,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031924247,1.26428221,137.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031924545,1.32890949,137.75,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031925449,1.26428221,137.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031925750,1.32905666,137.75,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031926549,1.26428221,137.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031926949,1.32900625,137.75,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031928350,1.26428221,137.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031932755,0.38351,137.81,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031932955,1.32889056,137.8,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031933250,0.38351,137.81,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031933451,1.3288921,137.8,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031934153,1.26141801,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031934354,1.3288921,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031934554,1.26141801,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031934754,1.3288921,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031937160,1.26141801,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031937459,1.32890955,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031939760,1.26141801,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031939962,1.32890691,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031940460,1.32890691,137.8,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031940659,1.32890691,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031940863,1.32890691,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031941058,1.32890691,137.8,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031941259,1.32890691,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031941454,1.32890691,137.8,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031941659,1.32890691,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031941959,1.32890691,137.78,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031942264,0.38351,137.81,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031942561,1.32846795,137.8,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031944160,0.38351,137.81,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031944458,1.32843344,137.8,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031944662,0.38351,137.81,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031948863,0.38351,137.81,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031949257,1.64417402,137.81,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031949563,1.26066402,137.81,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031952865,0.40929,137.88,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031953067,1.32792406,137.87,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031953265,1.26048137,137.83,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031953467,0.40929,137.88,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031953660,1.32791811,137.87,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031953864,1.26329546,137.83,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031954260,0.40929,137.88,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031954465,1.32782252,137.87,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031954966,0.40929,137.88,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031955169,1.26025314,137.86,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031958068,1.26025314,137.86,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031963378,1.26025314,137.86,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031963581,0.40929,137.88,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031964078,1.26018468,137.87,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031965680,0.40929,137.88,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031967182,1.26011623,137.87,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031971684,0.40929,137.88,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031973185,1.26018468,137.87,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031975987,1.26018468,137.87,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031976186,1.3278501,137.86,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031977188,1.26018468,137.87,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031977387,1.3278873,137.86,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031977587,1.26018468,137.87,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031980693,0.43321,137.94,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031980885,1.3275298,137.93,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031981091,1.26009342,137.87,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031981391,0.43321,137.94,137.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031981591,1.26288286,137.87,137.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031982089,0.43321,137.94,137.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031982287,1.26281412,137.87,137.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031982488,0.43321,137.94,137.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031982691,1.32743252,137.93,137.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031982888,1.26281412,137.87,137.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031983088,0.43321,137.94,137.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031983294,1.26281412,137.87,137.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031983593,1.26281412,137.87,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031983793,0.43321,137.94,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031984094,1.32747369,137.93,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031984994,1.32746341,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031985187,1.26016187,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031985391,1.32746341,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031986195,1.32746341,137.91,136.44,2.64946242]
["bitfinex-derivatives","SOLF0:USTF0",1745031986396,1.32746341,137.91,136.45,1.31936559]
["bitfinex-derivatives","SOLF0:USTF0",1745031986697,1.32746341,137.91,136.46,1.31936559]
["bitfinex-derivatives","SOLF0:USTF0",1745031986995,1.32746341,137.91,136.47,1.31936559]
["bitfinex-derivatives","SOLF0:USTF0",1745031987195,1.32746341,137.91,136.48,1.31936559]
["bitfinex-derivatives","SOLF0:USTF0",1745031987396,1.32746341,137.91,136.49,1.31936559]
["bitfinex-derivatives","SOLF0:USTF0",1745031987591,1.26016187,137.92,136.46,1.2659379]
["bitfinex-derivatives","SOLF0:USTF0",1745031987796,1.32755182,137.91,136.47,1.31930964]
["bitfinex-derivatives","SOLF0:USTF0",1745031987990,1.32755182,137.91,136.48,1.31930964]
["bitfinex-derivatives","SOLF0:USTF0",1745031988196,1.32755182,137.91,136.49,1.31930964]
["bitfinex-derivatives","SOLF0:USTF0",1745031988395,1.32755182,137.91,136.5,1.31930964]
["bitfinex-derivatives","SOLF0:USTF0",1745031988695,1.32755182,137.91,136.51,1.31930964]
["bitfinex-derivatives","SOLF0:USTF0",1745031988896,1.32782799,137.9,136.52,1.32019879]
["bitfinex-derivatives","SOLF0:USTF0",1745031989096,1.32782799,137.89,136.53,1.32019879]
["bitfinex-derivatives","SOLF0:USTF0",1745031989297,1.32782799,137.88,136.54,1.32019879]
["bitfinex-derivatives","SOLF0:USTF0",1745031989500,1.32782799,137.91,136.55,1.32019879]
["bitfinex-derivatives","SOLF0:USTF0",1745031989696,1.32782799,137.91,136.56,1.32019879]
["bitfinex-derivatives","SOLF0:USTF0",1745031989899,1.32782799,137.91,136.57,1.32019879]
["bitfinex-derivatives","SOLF0:USTF0",1745031990099,1.32782799,137.91,136.58,1.32019879]
["bitfinex-derivatives","SOLF0:USTF0",1745031990299,1.32788378,137.9,136.46,1.2659379]
["bitfinex-derivatives","SOLF0:USTF0",1745031990601,1.32788378,137.91,136.59,1.31951212]
["bitfinex-derivatives","SOLF0:USTF0",1745031990901,1.32788378,137.91,136.47,1.31951212]
["bitfinex-derivatives","SOLF0:USTF0",1745031991099,1.32788378,137.91,136.6,1.31951212]
["bitfinex-derivatives","SOLF0:USTF0",1745031991299,1.32788378,137.9,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031991899,1.32788378,137.89,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031992098,1.32788378,137.91,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031992298,1.32788378,137.9,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031992495,1.32788378,137.89,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031992696,1.32788378,137.88,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031992999,1.32788378,137.87,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031993195,1.32788378,137.86,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031993397,1.32788378,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031993593,1.32788378,137.9,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031993799,1.32849367,137.89,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031994001,1.32849367,137.88,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031994202,1.3286322,137.87,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031994393,1.3286322,137.91,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031994595,1.3286322,137.86,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031994796,1.3286322,137.85,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031994998,1.3286322,137.84,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031995194,1.3286322,137.91,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031995401,1.26407555,137.83,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031995602,1.3286322,137.82,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031996002,1.3286322,137.81,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031996203,1.3286322,137.8,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031996502,1.3286322,137.79,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031996705,2.6723392,139.04,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031996905,1.3290363,137.78,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031997202,1.3290363,137.77,137.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031998106,1.32932986,137.76,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031998304,1.32932986,137.77,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031998605,1.32932986,137.76,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031998805,1.32932986,137.75,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031999103,1.32932986,137.74,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031999307,1.32932986,137.73,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031999604,1.32932986,137.72,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745031999804,1.32932986,138.96,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032000005,1.32915852,138.95,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032000208,1.26192117,137.71,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032000406,2.6723392,138.97,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032000599,1.32912294,138.96,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032000804,1.26198981,137.7,137.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032001004,2.6723392,138.97,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032001204,1.26185253,137.69,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032001603,2.6723392,138.97,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032001804,1.26180678,137.68,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032002208,2.6723392,138.97,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032002507,1.32896304,138.96,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032002710,1.32896304,138.95,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032002910,1.32896304,138.94,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032003112,1.32896304,138.93,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032003307,1.26185253,138.95,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032003510,1.32910967,138.94,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032003711,1.32910967,138.93,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032003910,1.32910967,138.92,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032004111,1.32910967,138.91,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032004312,1.32910967,138.9,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032004612,1.26185253,138.95,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032004912,1.32893319,138.94,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032005106,1.32893319,138.93,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032005311,1.32893319,138.92,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032005610,1.32893319,138.91,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032005811,1.32893319,138.9,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032006112,1.32894263,138.89,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032006311,1.32894263,138.88,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032006512,1.32894263,138.87,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032006707,1.32894263,138.86,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032006910,1.32894263,138.85,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032007109,1.32894263,138.84,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032007311,1.32894263,138.83,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032007611,1.32894263,138.82,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032007807,1.32894263,138.81,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032008012,1.32894263,138.8,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032008212,1.32894263,138.79,137.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032008414,1.32894263,138.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032008615,1.32894263,138.77,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032008815,1.32894263,138.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032009114,1.32894263,138.75,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032009309,1.32894263,138.74,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032009514,1.32894263,138.73,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032009708,1.32894263,138.72,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032009910,1.26155519,138.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032010215,1.32876262,138.71,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032010408,1.32876262,138.75,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032010715,1.32876262,138.7,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032011115,1.32876262,138.74,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032011516,1.32876262,138.73,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032011815,1.32876262,138.72,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032012014,1.32876262,138.71,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032012212,1.32876262,138.7,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032012412,1.32876262,138.69,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032012615,1.26155519,138.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032012815,1.32862766,138.75,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032013016,1.32862766,138.74,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032013212,1.26155519,138.76,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032013213,1.32862766,138.73,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032013412,1.32862766,138.72,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032013616,1.32862766,138.71,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032013817,1.32862766,138.7,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032014116,1.32877112,138.69,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032014319,1.32877112,138.68,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032014517,1.32877112,138.67,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032014711,1.32877112,138.66,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032015017,1.32877112,138.65,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032015216,1.32877112,138.64,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032015415,1.3287606,138.63,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032015715,1.3287606,138.62,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032015917,1.3287606,138.61,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032016116,1.3287606,138.6,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032016329,1.3287606,138.59,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032016617,1.26203558,138.7,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032016817,1.32877114,138.69,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032017018,1.32877114,138.68,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032017318,1.32877114,138.67,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032017518,1.32877114,138.66,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032017817,1.32877114,138.65,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032018017,1.32874938,138.64,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032018317,1.32874938,138.63,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032018514,1.32874938,138.62,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032018715,1.32874938,138.61,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032018917,1.32874938,138.6,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032019117,1.32874938,138.59,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032019318,1.32874938,138.58,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032019520,1.32874938,138.57,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032019719,1.32874938,138.56,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032019920,1.32874938,138.55,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032020221,1.32874938,138.54,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032020421,1.32874938,138.53,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032020621,1.32874938,138.52,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032020821,1.32874938,138.51,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032021121,1.32877287,138.5,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032021325,1.32877287,138.49,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032021624,1.32877287,138.48,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032021816,1.26150946,138.51,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032022019,1.32878012,138.5,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032022319,1.32878012,138.49,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032022522,1.32878012,138.48,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032022822,1.32878012,138.47,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032023017,1.32878012,138.46,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032023223,0.53598,138.64,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032023424,1.32860327,138.63,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032023722,1.32860327,138.62,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032024025,1.32860327,138.61,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032024424,1.32860327,138.6,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032024623,1.32858225,138.59,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032024819,1.32858225,138.58,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032025024,1.32858225,138.57,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032025226,1.32858225,138.56,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032025525,1.32858225,138.55,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032025724,1.32858225,138.54,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032026026,1.32858225,138.53,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032026224,1.32858225,138.52,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032026525,1.32858225,138.51,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032026727,1.32858225,138.5,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032027025,1.32858225,138.49,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032027226,1.32835776,138.48,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032027430,1.32835776,138.47,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032027629,1.32835776,138.46,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032027829,1.32835776,138.45,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032028129,1.32835776,138.44,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032028329,1.32835776,138.43,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032028530,1.32818029,138.42,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032028829,1.26121229,138.5,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032028830,1.32818029,138.41,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032029030,1.32818029,138.4,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032029329,1.32818029,138.39,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032029529,1.32818029,138.38,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032029829,1.2621729,138.41,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032030034,1.32800291,138.37,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032030530,1.32800291,138.4,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032031130,1.2621729,138.41,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032031830,1.32812842,138.39,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032032129,1.2621729,138.41,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032032130,1.32812842,138.4,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032032330,1.32812842,138.38,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032032530,1.2621729,138.41,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032032733,1.3283157,138.4,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032033030,1.3283157,138.39,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032033230,1.3283157,138.38,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032033430,1.3283157,138.37,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032033631,1.3283157,138.36,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032033831,1.2621729,138.41,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032034030,1.32834,138.4,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032034233,1.32834,138.39,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032034530,1.32834,138.38,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032034731,1.32834,138.37,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032034931,1.32834,138.36,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032035131,0.53598,138.64,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032035434,1.32832661,138.63,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032035632,1.32832661,138.62,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032035835,1.32832661,138.61,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032036033,1.32832661,138.6,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032036233,1.32832661,138.59,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032036434,1.26114373,138.61,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032036636,1.32847823,138.6,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032036933,1.32847823,138.59,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032037128,1.32847823,138.58,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032037331,1.32847823,138.57,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032037527,1.32847823,138.56,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032037730,1.32847823,138.55,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032037927,1.32847823,138.54,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032038436,1.32847823,138.53,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032038635,1.32847823,138.52,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032038837,1.32847823,138.51,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032039037,1.32847823,138.5,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032039338,0.51216,138.45,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032039536,1.32847823,138.44,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032039736,1.32847823,138.43,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032039937,1.32847823,138.42,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032040137,1.32847823,138.41,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032040338,1.32847823,138.4,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032040638,1.32847823,138.39,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032040838,1.32847823,138.38,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032041038,1.32847823,138.37,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032041338,1.32847823,138.36,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032041530,1.32847823,138.35,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032041735,1.32798685,138.34,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032041938,1.32798685,138.33,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032042139,1.32798685,138.32,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032042440,1.32798685,138.31,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032042640,1.32798685,138.3,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032042840,1.32798685,138.29,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032043037,1.32805941,138.29,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032043241,1.32805941,138.28,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032043541,1.32805941,138.27,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032043742,1.32805941,138.26,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032043942,1.32805941,138.25,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032044142,1.32805941,138.24,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032044442,1.32805941,138.23,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032044741,1.32805941,138.22,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032044942,1.32805941,138.21,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032045142,1.32805941,138.2,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032045344,1.32805941,138.19,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032045545,1.32794815,138.18,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032045741,1.32794815,138.17,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032045941,1.32794815,138.16,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032046145,1.32794815,138.15,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032046344,1.32794815,138.14,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032046545,1.32794815,138.13,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032046743,1.32794815,138.12,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032047046,1.32800056,138.11,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032047245,1.32800056,138.1,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032047544,1.32800056,138.09,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032047743,1.32800056,138.08,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032048044,1.26064119,138.11,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032048243,1.32799156,138.1,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032048444,1.32799156,138.09,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032048647,1.32799156,138.08,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032048944,1.32799156,138.07,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032049145,1.32799156,138.06,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032049345,1.32799156,138.05,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032049553,1.32799156,138.04,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032049853,1.32799156,138.03,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032050056,1.32799156,138.02,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032050249,1.32799156,138.01,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032050452,1.32799156,138.0,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032050756,1.3279988,137.99,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032050957,1.3279988,137.98,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032051158,1.3279988,137.97,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032051358,1.3279988,137.96,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032051655,1.3279988,137.95,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032051854,1.3279988,137.94,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032052058,1.26290577,138.03,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032052253,1.32800582,138.02,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032052554,1.32800582,138.01,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032052757,1.32800582,138.0,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032052955,1.32800582,137.99,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032053155,1.32800582,137.98,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032053358,1.32800582,137.97,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032053557,1.32800582,137.96,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032053857,1.32800582,137.95,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032054057,1.32800582,137.94,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032054255,1.32800582,137.93,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032054558,1.32800582,137.92,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032054757,1.32800582,137.91,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032054957,1.32800582,137.9,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032055157,1.32800582,137.89,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032055458,1.32800582,137.88,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032055652,1.32800582,137.87,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032055958,1.32786985,137.86,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032056158,1.32786985,138.02,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032056352,1.32786985,138.01,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032056557,1.32786985,138.0,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032056855,1.32786985,137.99,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032057057,1.32786985,137.98,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032057258,1.32806898,137.97,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032057460,1.32806898,137.96,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032057759,1.32806898,137.95,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032057959,1.32806898,137.94,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032058159,1.32806898,137.93,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032058359,1.32806898,137.92,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032058561,1.32806898,138.02,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032058761,1.32806898,138.01,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032058961,1.32806898,138.0,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032059162,1.32806898,137.99,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032059360,1.32806898,137.98,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032059563,1.32806898,137.97,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032059860,1.32806898,137.96,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032060062,1.32806898,137.95,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032060362,1.32806898,137.94,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032061860,1.32806898,137.93,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032062060,1.32806898,137.92,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032062361,1.26331839,137.93,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032062561,1.32808151,137.92,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032062862,1.32808151,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032063063,1.32808151,137.9,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032063362,1.32808151,137.89,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032063563,1.32808151,137.88,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032063862,1.32837161,137.87,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032064164,1.32837161,137.86,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032064462,1.32837161,137.85,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032064663,1.32837161,137.84,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032064863,1.32837161,137.83,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032065065,1.32837324,137.82,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032065261,1.32837324,137.81,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032065460,1.32837324,138.11,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032065757,1.32837324,138.1,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032065957,1.32837324,138.09,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032066166,1.32837324,138.08,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032066464,1.32839663,138.07,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032066669,1.32839663,138.06,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032066864,1.32839663,138.05,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032067066,1.32839663,138.04,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032067366,1.32839663,138.03,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032067564,1.32839663,138.02,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032067865,1.32839663,138.01,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032068067,1.32839663,138.0,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032068264,1.32839663,137.99,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032068464,1.32839663,137.98,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032068766,1.32839663,137.97,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032068964,1.32839663,137.96,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032069166,1.32839663,137.95,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032069366,1.32839663,137.94,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032069568,1.32839663,137.93,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032069768,1.32839663,137.92,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032069965,1.32839663,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032070167,1.26116658,137.97,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032070368,1.32851649,137.9,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032070666,1.32851649,137.96,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032070868,2.6723392,139.04,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032070869,1.32851649,137.89,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032071168,1.32851649,137.88,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032073970,1.32841294,137.87,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032074273,1.32841459,137.86,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032074466,1.32841459,137.85,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032074668,1.32841459,137.84,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032074865,1.32841459,137.83,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032075064,1.32841459,137.82,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032075273,1.32841459,137.81,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032075572,1.32841146,137.8,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032075872,1.26112088,137.83,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032076073,1.32838002,137.82,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032076974,1.32838002,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032077274,1.26391487,137.81,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032077574,1.32838002,137.8,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032077768,1.32838002,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032077974,1.32838002,137.9,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032078173,1.261258,137.79,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032078574,1.32863977,137.78,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032078872,1.32863977,137.77,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032079074,1.32863977,137.91,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032079275,1.32863977,137.9,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032079472,1.32863977,137.89,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032079673,1.32863977,137.88,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032079871,1.32863977,137.87,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032080076,1.32863977,137.86,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032080277,1.32863977,137.85,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032080576,1.32863977,137.84,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032080776,1.32871844,137.83,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032080976,1.32871844,137.88,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032081176,1.32871844,137.87,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032081378,1.32871844,137.86,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032081577,1.32871844,137.88,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032081776,1.32848309,137.87,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032081977,1.32848309,137.86,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032082175,1.32848309,137.85,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032082377,1.32848309,137.88,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032082576,1.32848309,137.87,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032082778,1.32848309,137.86,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032082977,1.26144087,137.89,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032083178,1.32863395,137.88,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032083378,1.32863395,137.87,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032083679,1.32863395,137.86,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032083881,1.32863395,137.85,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032084084,1.32863395,137.84,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032084283,1.26144087,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032084482,1.32840475,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032086888,1.26144087,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032087186,1.32816382,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032088387,1.32815465,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032088579,1.32815465,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032090086,1.32815465,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032090389,2.59177121,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032090591,1.32815465,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032090786,1.32815465,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032090987,2.59183024,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032091188,1.3281678,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032091387,1.3281678,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032091588,1.26368539,137.85,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032091886,1.3281678,137.84,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032092191,0.40929,137.92,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032092488,1.3281678,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032093088,1.26089241,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032093289,1.3281678,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032096092,1.32819409,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032096291,1.32819409,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032096491,1.32819409,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032096693,1.32819409,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032096894,1.32819409,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032097086,1.32819409,137.85,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032097291,1.32819409,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032097490,1.32818684,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032097693,1.32818684,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032097994,1.26359362,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032098195,1.32818684,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032098695,1.26359362,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032098894,1.32819573,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032101094,1.32819573,137.85,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032101298,1.32819572,137.84,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032101596,1.32819572,137.83,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032101793,1.32819572,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032101998,1.32819572,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032102198,1.32819572,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032102498,1.32819572,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032102698,1.32819409,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032102999,1.32819409,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032103297,1.32819409,137.85,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032103497,1.32819409,137.84,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032103698,1.32819409,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032103895,1.26096094,137.84,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032104094,1.32822964,137.83,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032104397,1.32822964,137.82,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032104599,0.40929,137.92,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032104798,1.32821918,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032105200,1.26096094,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032105400,1.32819579,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032106501,1.26096094,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032106800,1.3282297,137.9,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032107101,1.3282297,137.9,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032107901,1.32825027,137.89,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032108201,1.32825027,137.88,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032108399,1.32825027,137.87,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032108600,1.32825027,137.86,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032108801,1.32825027,137.85,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032109000,1.32825027,137.84,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032109200,1.32821622,137.83,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032109500,1.26096094,137.91,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032109701,1.32821622,137.9,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032110104,1.32821622,137.91,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032110401,2.59185572,137.89,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032110604,1.2636395,137.89,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032110901,1.2636395,137.89,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032111104,1.32821622,137.88,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032111605,1.32821622,137.88,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032112105,1.2636395,137.89,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032112303,1.32816752,137.87,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032112502,1.32816752,137.88,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032112702,1.32816752,137.87,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032113003,1.32816752,137.86,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032113204,1.32816752,137.91,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032113502,1.32816752,137.9,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032113702,1.32816752,137.91,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032113906,1.32816752,137.9,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032114104,1.32816752,137.89,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032114403,1.32816752,137.88,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032114606,1.32814225,137.88,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032115206,1.32814225,137.88,137.56,1.26086957]
["bitfinex-derivatives","SOLF0:USTF0",1745032115406,1.32814225,137.88,137.57,1.32758657]
["bitfinex-derivatives","SOLF0:USTF0",1745032116007,1.32814225,137.87,137.58,1.32758657]
["bitfinex-derivatives","SOLF0:USTF0",1745032116307,1.32814225,137.86,137.59,1.32758657]
["bitfinex-derivatives","SOLF0:USTF0",1745032116507,1.32814225,137.86,136.37,2.64946242]
["bitfinex-derivatives","SOLF0:USTF0",1745032116508,1.32814225,137.85,137.6,1.32758657]
["bitfinex-derivatives","SOLF0:USTF0",1745032116709,1.32814225,137.91,136.38,1.32758657]
["bitfinex-derivatives","SOLF0:USTF0",1745032117003,1.32814225,137.9,136.39,1.32758657]
["bitfinex-derivatives","SOLF0:USTF0",1745032117207,2.59192174,137.9,136.39,2.59135258]
["bitfinex-derivatives","SOLF0:USTF0",1745032117408,1.32816752,137.89,136.4,1.32759836]
["bitfinex-derivatives","SOLF0:USTF0",1745032117608,1.32816752,137.89,136.41,1.32759836]
["bitfinex-derivatives","SOLF0:USTF0",1745032117808,1.32816752,137.89,136.42,1.32759836]
["bitfinex-derivatives","SOLF0:USTF0",1745032118109,1.32818066,137.88,136.43,1.32767772]
["bitfinex-derivatives","SOLF0:USTF0",1745032118311,1.32818066,137.89,136.44,1.32767772]
["bitfinex-derivatives","SOLF0:USTF0",1745032118512,1.32818955,137.88,136.45,1.32780085]
["bitfinex-derivatives","SOLF0:USTF0",1745032118708,1.32818955,137.87,136.46,1.32780085]
["bitfinex-derivatives","SOLF0:USTF0",1745032118907,1.32818955,137.86,136.47,1.32780085]
["bitfinex-derivatives","SOLF0:USTF0",1745032119110,1.32818955,137.85,136.48,1.32780085]
["bitfinex-derivatives","SOLF0:USTF0",1745032119311,1.32818955,137.84,136.49,1.32780085]
["bitfinex-derivatives","SOLF0:USTF0",1745032119509,1.32818955,137.83,136.5,1.32780085]
["bitfinex-derivatives","SOLF0:USTF0",1745032119710,1.26375422,137.9,136.51,1.32741702]
["bitfinex-derivatives","SOLF0:USTF0",1745032119909,1.32813953,137.89,136.52,1.32741702]
["bitfinex-derivatives","SOLF0:USTF0",1745032120106,1.32813953,137.89,136.53,1.32741702]
["bitfinex-derivatives","SOLF0:USTF0",1745032120312,1.32813953,137.89,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032121214,1.32816916,137.88,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032121415,1.32816916,137.87,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032121615,1.32816916,137.86,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032121816,1.32816916,137.85,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032122116,1.32816916,137.84,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032122317,0.40929,137.92,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032122516,1.32816783,137.91,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032123117,1.26080104,137.9,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032123320,1.32816783,137.89,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032123617,1.26080104,137.9,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032123917,1.32816783,137.89,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032125018,1.32816783,137.91,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032125219,1.32816783,137.9,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032125518,1.32816783,137.89,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032125712,1.32816783,137.91,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032125916,1.32816783,137.9,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032126114,1.32816783,137.89,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032126320,1.32814542,137.88,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032126521,1.32814542,137.89,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032126719,1.32814542,137.88,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032126919,1.32814542,137.87,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032127121,1.32814542,137.86,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032127421,1.32814542,137.85,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032127621,1.32814542,137.84,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032127816,1.32814542,137.89,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032128017,1.32814542,137.88,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032128220,1.32814542,137.87,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032128422,1.32814542,137.86,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032128623,1.32814542,137.85,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032128921,0.40929,137.92,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032129126,1.32824321,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032129426,1.26091525,137.84,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032129621,1.32824321,137.83,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032129822,1.32824321,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032130020,1.32824321,137.9,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032130323,1.32824321,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032130525,1.32824321,137.89,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032131024,1.32824321,137.88,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032131323,1.32824321,137.87,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032131523,1.32824321,137.86,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032131923,1.32824321,137.89,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032132125,1.32824321,137.85,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032132318,1.32824321,137.84,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032132520,1.32824321,137.83,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032132725,1.32824321,137.82,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032132919,1.26098378,137.9,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032133225,1.32873812,137.89,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032133420,1.32873812,137.88,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032133625,1.32873812,137.87,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032133822,1.32873812,137.86,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032134022,0.40929,137.92,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032134223,1.32873496,137.85,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032134426,1.32873656,137.84,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032134724,1.32873656,137.83,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032135026,1.32873656,137.82,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032135225,1.32873656,137.81,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032135725,1.2614866,137.82,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032135927,1.32875435,137.81,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032137020,0.40929,137.92,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032137225,1.26421332,137.8,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032137423,1.32869933,137.79,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032137624,1.32869933,137.78,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032137827,1.32869933,137.91,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032138026,1.32869933,137.9,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032138321,1.2614866,137.9,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032138522,1.32873656,137.89,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032138725,1.32873656,137.88,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032138926,1.32873656,137.87,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032139128,1.32873656,137.86,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032139327,1.32873656,137.85,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032139528,1.32873656,137.84,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032139729,1.32871876,137.83,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032139928,1.32871876,137.89,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032140125,1.32871876,137.88,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032140329,1.32871876,137.87,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032140630,1.32871876,137.86,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032140829,1.2614866,137.9,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032141029,1.32873491,137.89,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032141228,1.32873491,137.88,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032141428,1.32873491,137.87,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032141630,1.32873491,137.86,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032141929,1.32873491,137.85,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032142228,1.3287853,137.84,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032142426,1.3287853,137.83,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032142732,1.3287853,137.82,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032142930,1.3287853,137.81,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032143130,1.3287853,137.89,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032143429,1.32872339,137.88,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032143729,1.32872339,137.87,137.57,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032143932,1.32872339,137.86,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032144229,1.32872339,137.85,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032144429,1.32872339,137.89,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032144730,1.3284134,137.88,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032144929,1.3284134,137.87,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032145131,1.3284134,137.89,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032145432,1.3284134,137.88,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032145731,1.3284134,137.87,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032145931,1.3284134,137.86,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032146230,1.32845653,137.85,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032146430,1.32845653,137.91,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032146731,1.32845653,137.9,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032147030,1.32845653,137.89,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032147231,1.32845653,137.88,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032147440,1.32857477,137.87,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032147631,1.32857477,137.88,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032147831,1.32857477,137.87,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032148033,1.32857477,137.86,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032148233,1.32857477,137.85,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032148532,1.32857477,137.84,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032148733,1.32857477,137.88,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032148934,1.32857477,137.87,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032149132,1.32857477,137.86,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032149328,1.32857477,137.88,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032149531,1.32857477,137.87,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032149733,1.32857477,137.86,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032150027,1.32857477,137.88,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032150231,1.26128085,137.89,137.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032150536,1.32840929,137.88,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032151634,1.26128085,137.89,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032151836,1.32824935,137.88,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032153037,1.32822362,137.87,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032153230,1.32822362,137.88,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032153435,1.32822362,137.87,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032153635,1.32822362,137.86,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032153834,1.32822362,137.85,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032154034,1.32822362,137.84,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032154237,1.32822362,137.88,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032154437,1.32822362,137.87,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032154632,1.32822362,137.86,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032154835,1.32822362,137.85,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032155134,1.32822362,137.84,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032155332,1.32822362,137.83,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032155537,1.32822362,137.91,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032155838,1.3281232,137.9,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032156038,1.3281232,137.89,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032156237,1.3281232,137.88,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032158141,1.3281232,137.91,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032158341,1.3281232,137.9,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032158541,1.3281232,137.91,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032159241,1.26080104,137.9,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032159543,1.3281232,137.89,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032161943,1.3281232,137.89,137.73,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032162145,1.26080104,137.9,137.73,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032162446,1.26080104,137.9,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032162650,1.32758059,137.89,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032162850,1.32758059,137.89,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032163043,1.26080104,137.9,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032165949,1.26080104,137.9,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032166850,0.43873,137.96,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032167050,1.32741487,137.95,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032167551,0.43873,137.96,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032167852,1.32740554,137.95,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032168147,2.58731648,137.95,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032168457,1.32740554,137.94,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032168852,1.25991094,137.95,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032169053,1.32726187,137.94,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032170354,1.25991094,137.95,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032170555,1.32723773,137.94,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032172954,1.25991094,137.95,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032173154,1.3272917,137.94,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032174455,1.25991094,137.95,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032174653,1.32732363,137.93,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032174855,1.32732363,137.94,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032175153,1.32732363,137.92,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032175554,1.32732363,137.93,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032175853,1.32735288,137.91,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032176056,1.32735288,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032176655,1.32745992,137.9,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032177254,1.26308912,137.89,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032178855,1.32735288,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032179262,1.32751857,137.9,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032179754,1.32751857,137.9,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032179956,1.32735288,137.91,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032180259,1.26288286,137.89,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032181255,1.26288286,137.89,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032181659,1.32735288,137.91,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032182051,2.58998372,137.91,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032182255,1.32735288,137.91,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032185056,2.58993791,137.91,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032187955,1.32735288,137.91,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032189256,1.32735288,137.91,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032190764,1.32735288,137.91,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032195368,1.25972851,137.9,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032196868,1.32735288,137.91,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032197070,1.32735288,137.91,137.73,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032197266,1.32749163,137.9,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032197466,1.32735288,137.91,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032198070,1.32746128,137.9,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032198269,2.58764596,137.9,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032198467,1.26018468,137.9,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032199880,1.32735288,137.91,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032200071,1.3275336,137.9,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032200773,1.32769108,137.89,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032201070,1.32769108,137.88,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032201272,1.26315789,137.89,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032201474,1.32767138,137.88,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032201669,1.26315789,137.89,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032203175,1.26315789,137.89,137.62,1.26315789]
["bitfinex-derivatives","SOLF0:USTF0",1745032203376,1.26315789,137.89,137.63,1.32639704]
["bitfinex-derivatives","SOLF0:USTF0",1745032204575,1.26315789,137.89,137.62,1.26315789]
["bitfinex-derivatives","SOLF0:USTF0",1745032204775,1.26315789,137.89,137.64,1.32646251]
["bitfinex-derivatives","SOLF0:USTF0",1745032204976,1.26315789,137.89,137.65,1.32646251]
["bitfinex-derivatives","SOLF0:USTF0",1745032205176,1.26315789,137.89,137.63,1.32646251]
["bitfinex-derivatives","SOLF0:USTF0",1745032205374,1.26315789,137.89,137.64,1.32646251]
["bitfinex-derivatives","SOLF0:USTF0",1745032205576,1.26315789,137.89,137.65,1.32646251]
["bitfinex-derivatives","SOLF0:USTF0",1745032205771,1.26315789,137.89,137.63,1.32646251]
["bitfinex-derivatives","SOLF0:USTF0",1745032205977,1.32735288,137.91,136.44,2.64946242]
["bitfinex-derivatives","SOLF0:USTF0",1745032206171,1.32751091,137.9,136.45,1.32652837]
["bitfinex-derivatives","SOLF0:USTF0",1745032206375,1.32751091,137.9,136.46,1.32652837]
["bitfinex-derivatives","SOLF0:USTF0",1745032206675,1.32751091,137.9,136.47,1.32652837]
["bitfinex-derivatives","SOLF0:USTF0",1745032206878,1.32751091,137.9,136.48,1.32652837]
["bitfinex-derivatives","SOLF0:USTF0",1745032207177,1.32751091,137.9,136.49,1.32652837]
["bitfinex-derivatives","SOLF0:USTF0",1745032207472,1.26600698,137.89,136.5,1.32644368]
["bitfinex-derivatives","SOLF0:USTF0",1745032207776,1.26600698,137.89,136.51,1.32644368]
["bitfinex-derivatives","SOLF0:USTF0",1745032207976,1.26600698,137.89,136.52,1.32644368]
["bitfinex-derivatives","SOLF0:USTF0",1745032208177,1.26600698,137.89,136.49,1.26600698]
["bitfinex-derivatives","SOLF0:USTF0",1745032208178,1.26600698,137.89,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032211084,1.26600698,137.89,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032211882,1.32735288,137.91,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032212077,1.32761944,137.9,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032213283,1.2632496,137.89,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032213477,1.32761944,137.88,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032213991,1.32761944,137.88,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032215084,1.32761944,137.87,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032215383,1.32735288,137.91,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032215384,1.32761944,137.86,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032215578,1.32761944,137.85,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032215785,1.32761944,137.9,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032215984,1.32796876,137.89,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032216186,1.32796876,137.88,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032218289,1.32796876,137.87,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032218489,1.32735288,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032218681,1.32820228,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032219287,1.26375422,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032219588,1.32820228,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032219887,1.26375422,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032220189,1.3283646,137.88,137.59,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032220687,1.3283646,137.88,137.6,1.32818297]
["bitfinex-derivatives","SOLF0:USTF0",1745032220888,1.3283646,137.88,137.59,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032221186,1.3283646,137.87,137.59,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032221382,1.32834667,137.86,137.6,1.32791055]
["bitfinex-derivatives","SOLF0:USTF0",1745032221583,1.32834667,137.9,137.59,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032221783,1.32834667,137.89,137.59,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032221980,1.32834667,137.88,137.59,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032222188,1.26391487,137.88,137.59,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032222387,1.32834667,137.87,137.59,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032224084,1.32735288,137.91,137.59,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032224286,1.32839113,137.9,137.59,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032224989,1.32839113,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032225390,1.26386896,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032225582,1.32839113,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032226891,1.32735288,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032227092,1.32825885,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032228295,1.26375422,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032228495,2.5920506,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032228694,1.32829638,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032229695,1.26375422,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032229897,1.32821212,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032230198,1.32821212,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032230498,1.32821212,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032231197,1.32821212,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032231397,1.26370833,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032231698,1.32821212,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032231997,1.32735288,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032232199,1.32821658,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032232390,1.32821658,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032232595,1.32821658,137.85,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032232793,1.32823862,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032232997,1.32823862,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032234099,1.32826103,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032234395,1.32826103,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032234596,1.32826103,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032234796,1.32826103,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032234992,1.32826103,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032235197,1.32826103,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032235397,1.32826103,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032235598,1.32827881,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032235799,1.32827881,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032236097,1.32827881,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032236298,1.32827881,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032236498,1.32827881,137.85,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032236697,1.32827881,137.84,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032236897,1.32821669,137.83,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032237097,1.32821669,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032237299,1.26375422,137.83,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032237600,1.32821669,137.82,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032237799,1.32735288,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032238001,1.32821822,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032238901,1.26370833,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032239101,1.32821822,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032242201,1.32821822,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032242401,1.32821822,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032242602,1.32821822,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032242803,1.32821822,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032243001,1.32821822,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032243195,1.32821822,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032245301,1.32735288,137.91,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032245502,1.32826267,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032246304,1.26370833,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032246605,1.32826267,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032246798,1.26370833,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032247005,1.32822875,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032247202,1.32822875,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032247400,1.32822875,137.88,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032247601,1.32822875,137.87,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032247800,1.32822875,137.86,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032248002,1.32822875,137.85,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032248200,1.32822875,137.84,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032248403,1.32822875,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032248604,1.32822875,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032248797,1.32822875,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032248997,1.32823774,137.89,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032249203,1.32823774,137.9,137.62,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032249401,1.26370833,137.89,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032249707,1.32815337,137.88,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032250305,1.26370833,137.89,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032250510,1.32804737,137.87,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032251107,1.32804737,137.88,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032251309,1.26359362,137.86,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032251525,103.354716,137.7,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032254310,24.6374912,137.77,137.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032256211,24.6374912,137.77,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032256512,127.9922072,137.78,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032258110,127.9922072,137.79,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032260113,127.9922072,137.78,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032263623,103.354716,137.87,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032264221,1.26345599,137.85,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032265925,103.354716,137.88,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032267325,1.26345599,137.85,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032267526,1.26345599,137.85,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032272131,1.26345599,137.85,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032273432,1.26345599,137.85,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032274933,103.354716,137.88,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032275932,103.354716,137.89,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032276229,1.26313497,137.87,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032276430,1.26313497,137.87,137.73,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032278033,103.354716,137.89,137.73,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032279234,1.26299744,137.88,137.73,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032280633,1.26299744,137.88,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032282336,1.32735288,137.91,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032282535,1.32735288,137.91,137.79,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032282734,1.26269956,137.9,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032282938,1.26269956,137.9,137.61,1.26299744]
["bitfinex-derivatives","SOLF0:USTF0",1745032282939,1.26269956,137.9,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032283935,1.32735288,137.91,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032285236,1.26263084,137.9,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032289038,1.32735288,137.91,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032291339,1.26251633,137.9,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032293036,1.32735288,137.91,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032294243,1.26247052,137.9,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032297039,1.32735288,137.91,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032299844,1.32735288,137.91,137.83,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032301544,1.25934102,137.94,137.83,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032301943,0.4424,137.95,137.83,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032302445,0.4424,137.95,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032303239,1.25938659,137.94,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032304744,1.25938659,137.94,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032307946,0.4424,137.95,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032309346,1.25966011,137.94,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032310848,1.25966011,137.94,137.79,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032311849,1.25966011,137.94,137.77,1.33287443]
["bitfinex-derivatives","SOLF0:USTF0",1745032313951,0.4424,137.95,137.77,1.33287443]
["bitfinex-derivatives","SOLF0:USTF0",1745032314451,0.4424,137.95,137.79,3.46456319]
["bitfinex-derivatives","SOLF0:USTF0",1745032314653,0.4424,137.95,137.77,1.33287443]
["bitfinex-derivatives","SOLF0:USTF0",1745032315352,1.26251633,137.94,137.77,1.33287443]
["bitfinex-derivatives","SOLF0:USTF0",1745032316954,0.4424,137.95,137.77,1.33287443]
["bitfinex-derivatives","SOLF0:USTF0",1745032318248,1.26253923,137.94,137.77,1.33287443]
["bitfinex-derivatives","SOLF0:USTF0",1745032318453,1.26253923,137.94,137.77,0.31432912]
["bitfinex-derivatives","SOLF0:USTF0",1745032319555,1.26253923,137.94,137.77,5.26032912]
["bitfinex-derivatives","SOLF0:USTF0",1745032319954,0.4424,137.95,137.77,5.26032912]
["bitfinex-derivatives","SOLF0:USTF0",1745032320854,0.4424,137.95,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032321056,1.33316831,137.94,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032321356,1.25986532,137.94,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032321557,1.3332774,137.93,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032322652,1.33334174,137.92,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032322855,1.33334174,137.93,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032323159,1.33332173,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032323358,1.26290577,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032323656,1.33332173,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032323858,1.26290577,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032324057,1.33357935,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032324658,1.26290577,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032324857,1.33345466,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032325059,1.26290577,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032325360,1.33345315,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032325560,1.26290577,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032325758,1.3334631,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032326259,0.4424,137.95,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032326459,1.33342083,137.94,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032327359,1.26018468,137.93,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032327757,1.33346626,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032329161,1.33346626,137.94,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032329360,0.4424,137.95,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032329661,1.33341298,137.94,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032330160,1.3333982,137.93,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032330359,2.59358288,137.93,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032331366,1.3333982,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032332461,1.3333982,137.94,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032332764,0.4424,137.95,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032332963,1.33356494,137.93,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032333166,1.33356494,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032333363,1.33356494,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032333961,1.26027596,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032334157,1.33350015,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032335264,1.26027596,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032335565,1.33358435,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032336468,1.33353993,137.9,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032336663,1.33353993,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032336865,1.26027596,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032337066,1.33355143,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032337568,1.33355143,137.91,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032337867,1.33383897,137.9,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032338068,1.33383897,137.91,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032338269,1.33383897,137.94,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032338468,1.33383897,137.9,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032338667,1.33383897,137.89,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032338868,1.33383897,137.94,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032339071,1.33383897,137.93,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032339264,1.33383897,137.94,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032339468,1.26054986,137.88,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032339666,1.33383897,137.87,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032339867,1.26331839,137.87,137.67,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032340370,1.26331839,137.87,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032340971,0.4424,137.95,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032341166,1.33357226,137.94,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032341367,1.33357226,137.93,137.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032341571,1.33357226,137.94,137.73,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032342379,1.26016187,137.93,137.73,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032342773,1.26016187,137.93,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032343978,0.4424,137.95,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032345479,1.25970571,137.94,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032349576,1.25970571,137.94,137.79,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032349981,0.4424,137.95,137.79,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032350585,0.4424,137.95,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032351384,1.25977411,137.94,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032352983,0.4424,137.95,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032353484,1.33317063,137.94,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032353782,0.4424,137.95,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032353986,1.33317082,137.94,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032354181,0.4424,137.95,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032354484,1.25979691,137.93,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032355987,0.4424,137.95,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032356486,0.4424,137.95,137.79,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032357483,1.25959172,137.94,137.79,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032357677,1.25959172,137.94,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032359489,103.26512,137.83,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032360190,103.26512,137.83,137.68,1.25959172]
["bitfinex-derivatives","SOLF0:USTF0",1745032360487,103.26512,137.83,137.69,1.32572742]
["bitfinex-derivatives","SOLF0:USTF0",1745032362193,103.26512,137.84,137.69,1.32572742]
["bitfinex-derivatives","SOLF0:USTF0",1745032364790,160.63143362,137.83,137.69,1.32572742]
["bitfinex-derivatives","SOLF0:USTF0",1745032365188,160.63143362,137.83,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032366291,24.58556298,137.82,137.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032367592,24.58556298,137.82,137.77,1.32299358]
["bitfinex-derivatives","SOLF0:USTF0",1745032367886,24.58556298,137.82,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032368591,103.26512,137.84,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032371389,103.26512,137.86,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032373397,40.9266289,137.88,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032381302,49.2301844,137.9,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032381998,49.2301844,137.9,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032382900,49.2301844,137.9,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032384705,49.2301844,137.9,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032396821,1.26265375,137.91,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032397317,1.26265375,137.91,137.69,1.26265375]
["bitfinex-derivatives","SOLF0:USTF0",1745032397619,1.26265375,137.91,137.7,1.3250391]
["bitfinex-derivatives","SOLF0:USTF0",1745032398019,0.4424,137.95,137.7,1.3250391]
["bitfinex-derivatives","SOLF0:USTF0",1745032398219,0.4424,137.95,137.71,1.3250391]
["bitfinex-derivatives","SOLF0:USTF0",1745032398420,0.4424,137.95,136.52,1.3250391]
["bitfinex-derivatives","SOLF0:USTF0",1745032398619,0.4424,137.95,137.72,1.32460399]
["bitfinex-derivatives","SOLF0:USTF0",1745032398824,0.4424,137.95,136.53,1.32460399]
["bitfinex-derivatives","SOLF0:USTF0",1745032399020,0.4424,137.95,136.54,1.32460399]
["bitfinex-derivatives","SOLF0:USTF0",1745032399220,0.4424,137.95,136.55,1.32460399]
["bitfinex-derivatives","SOLF0:USTF0",1745032399421,1.26256213,137.94,136.56,1.32460399]
["bitfinex-derivatives","SOLF0:USTF0",1745032399720,1.26256213,137.94,136.57,1.32460399]
["bitfinex-derivatives","SOLF0:USTF0",1745032399914,1.26256213,137.94,136.58,1.32460399]
["bitfinex-derivatives","SOLF0:USTF0",1745032400116,1.26256213,137.94,136.54,1.26256213]
["bitfinex-derivatives","SOLF0:USTF0",1745032400317,1.26256213,137.94,136.55,1.32353824]
["bitfinex-derivatives","SOLF0:USTF0",1745032400517,1.26256213,137.94,136.56,1.32353824]
["bitfinex-derivatives","SOLF0:USTF0",1745032400717,1.26256213,137.94,136.57,1.32353824]
["bitfinex-derivatives","SOLF0:USTF0",1745032400923,1.26256213,137.94,136.58,1.32353824]
["bitfinex-derivatives","SOLF0:USTF0",1745032401222,0.4424,137.95,136.59,1.32353824]
["bitfinex-derivatives","SOLF0:USTF0",1745032401519,0.4424,137.95,136.6,1.32353824]
["bitfinex-derivatives","SOLF0:USTF0",1745032401720,0.4424,137.95,136.61,1.32316069]
["bitfinex-derivatives","SOLF0:USTF0",1745032401920,0.4424,137.95,136.62,1.32316069]
["bitfinex-derivatives","SOLF0:USTF0",1745032402121,0.4424,137.95,136.63,1.32316069]
["bitfinex-derivatives","SOLF0:USTF0",1745032402320,0.4424,137.95,137.78,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032402518,1.26258503,137.94,137.78,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032403822,1.26258503,137.94,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032410027,0.4424,137.95,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032410321,1.3331966,137.94,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032411127,1.3331966,137.94,136.49,2.64946242]
["bitfinex-derivatives","SOLF0:USTF0",1745032411428,1.25995655,137.93,137.0,1.25995655]
["bitfinex-derivatives","SOLF0:USTF0",1745032411728,1.25995655,137.93,136.49,2.64946242]
["bitfinex-derivatives","SOLF0:USTF0",1745032412026,1.33331313,137.92,136.5,1.32426137]
["bitfinex-derivatives","SOLF0:USTF0",1745032412326,1.33331313,137.92,136.51,1.32426137]
["bitfinex-derivatives","SOLF0:USTF0",1745032412527,1.33331313,137.92,136.52,1.32426137]
["bitfinex-derivatives","SOLF0:USTF0",1745032412729,1.25995655,137.93,136.49,2.64946242]
["bitfinex-derivatives","SOLF0:USTF0",1745032413027,1.33339423,137.92,136.53,1.26579976]
["bitfinex-derivatives","SOLF0:USTF0",1745032413228,1.33339423,137.94,136.54,1.32514844]
["bitfinex-derivatives","SOLF0:USTF0",1745032413427,1.26290577,137.92,136.55,1.32514844]
["bitfinex-derivatives","SOLF0:USTF0",1745032413626,1.26290577,137.92,136.56,1.32514844]
["bitfinex-derivatives","SOLF0:USTF0",1745032413826,1.26290577,137.92,136.57,1.32514844]
["bitfinex-derivatives","SOLF0:USTF0",1745032414027,1.26290577,137.92,136.58,1.32514844]
["bitfinex-derivatives","SOLF0:USTF0",1745032414225,1.26290577,137.92,136.46,2.72274396]
["bitfinex-derivatives","SOLF0:USTF0",1745032414422,1.26290577,137.92,136.55,1.26290577]
["bitfinex-derivatives","SOLF0:USTF0",1745032414628,1.26290577,137.92,136.56,1.32516787]
["bitfinex-derivatives","SOLF0:USTF0",1745032414822,1.33346837,137.91,136.57,1.32516787]
["bitfinex-derivatives","SOLF0:USTF0",1745032415125,1.33346837,137.91,136.58,1.32516787]
["bitfinex-derivatives","SOLF0:USTF0",1745032415331,1.33346837,137.91,136.59,1.32516787]
["bitfinex-derivatives","SOLF0:USTF0",1745032415531,1.33346837,137.91,136.6,1.32516787]
["bitfinex-derivatives","SOLF0:USTF0",1745032415727,1.26290577,137.92,136.55,1.2630662]
["bitfinex-derivatives","SOLF0:USTF0",1745032415928,1.33370696,137.9,136.61,1.32592622]
["bitfinex-derivatives","SOLF0:USTF0",1745032416226,1.26290577,137.92,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032416426,1.33355636,137.91,137.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032417031,1.26290577,137.92,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032417231,1.33359067,137.9,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032417433,1.33363339,137.89,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032417630,1.33363339,137.91,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032417830,1.33373116,137.9,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032418030,1.33373116,137.89,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032418232,1.33373116,137.88,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032418433,1.33382085,137.87,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032418627,1.26290577,137.92,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032418826,1.33379417,137.91,137.69,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032419136,1.33379417,137.91,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032419633,1.26290577,137.92,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032419834,1.33400544,137.91,137.66,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032420636,1.33400544,137.91,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032420831,1.26290577,137.92,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032421037,1.33405711,137.9,137.64,1.32662963]
["bitfinex-derivatives","SOLF0:USTF0",1745032421236,1.33405711,137.89,137.64,1.32662963]
["bitfinex-derivatives","SOLF0:USTF0",1745032421537,1.33405711,137.88,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032421734,1.33405711,137.87,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032421929,1.33405711,137.86,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032422133,0.4424,137.95,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032422337,1.33429818,137.94,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032422636,1.33429818,137.93,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032422838,1.33429818,137.92,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032423037,1.33429818,137.91,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032423238,1.33429818,137.9,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032423442,1.26107518,137.91,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032423637,1.33438648,137.89,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032423836,1.33438648,137.88,137.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032424038,1.26107518,137.91,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032424039,1.33438648,137.87,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032424238,1.33438648,137.86,137.59,1.32793811]
["bitfinex-derivatives","SOLF0:USTF0",1745032424433,1.33438648,137.85,137.59,1.32793811]
["bitfinex-derivatives","SOLF0:USTF0",1745032424631,1.33438648,137.9,137.59,1.32793811]
["bitfinex-derivatives","SOLF0:USTF0",1745032424836,1.33447439,137.89,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032425039,1.33447439,137.88,137.59,1.32784198]
["bitfinex-derivatives","SOLF0:USTF0",1745032425337,1.33447439,137.87,137.59,1.32784198]
["bitfinex-derivatives","SOLF0:USTF0",1745032425540,1.33447439,137.94,137.59,1.32784198]
["bitfinex-derivatives","SOLF0:USTF0",1745032425737,1.33447439,137.93,137.59,1.32784198]
["bitfinex-derivatives","SOLF0:USTF0",1745032425934,0.4424,137.95,137.59,1.32784198]
["bitfinex-derivatives","SOLF0:USTF0",1745032426140,1.33448028,137.92,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032426335,1.33448028,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032426538,1.33448028,137.9,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032426734,1.33448028,137.93,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032426938,1.33448028,137.92,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032427134,1.33448028,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032427435,1.33439465,137.9,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032427634,1.33439465,137.93,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032427835,1.33439465,137.92,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032428040,1.33439465,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032428240,1.33439465,137.9,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032428436,1.33439465,137.94,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032428640,1.33439465,137.93,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032428940,1.33439465,137.92,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032429239,1.33439465,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032429442,1.33439465,137.9,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032431242,0.4424,137.95,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032431740,1.33432473,137.89,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032432139,1.33432473,137.88,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032432340,1.33432473,137.94,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032432541,1.33432473,137.87,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032432743,1.33447146,137.93,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032432944,1.33447146,137.86,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032433138,1.33447146,137.92,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032433341,1.33447146,137.91,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032433642,1.33447146,137.9,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032433943,1.33447146,137.89,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032434342,1.33447146,137.88,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032434642,1.33447146,137.87,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032434844,1.33447146,137.89,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032435143,1.26132657,137.9,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032435442,1.33458447,137.89,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032435636,1.33458447,137.88,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032435838,1.33458447,137.87,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032436040,1.33458447,137.86,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032436236,1.33458447,137.89,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032436440,1.26132657,137.9,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032436639,1.33464637,137.89,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032436841,1.33464637,137.88,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032437147,1.33464637,137.87,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032437347,1.33464637,137.86,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032437546,1.33464637,137.85,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032437847,1.33464637,137.95,137.59,1.3281396]
["bitfinex-derivatives","SOLF0:USTF0",1745032438047,1.33464637,137.94,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032438249,1.33464637,137.93,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032438442,1.33464637,137.92,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032438739,1.33464637,137.91,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032438947,1.26134943,137.94,137.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032439148,1.33460489,137.93,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032439348,1.33460489,137.92,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032439549,1.33460489,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032439747,1.33460489,137.9,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032439949,1.33460489,137.89,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032440150,1.33460489,137.88,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032440348,1.33458872,137.87,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032440549,1.33458872,137.93,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032440749,1.33458872,137.92,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032440946,1.33458872,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032441149,1.26134943,137.94,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032441447,1.33454419,137.93,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032441652,1.33454419,137.92,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032441843,1.33454419,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032442046,1.33454419,137.9,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032442249,1.33454419,137.89,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032442449,1.33454419,137.88,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032442649,1.33454419,137.93,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032442949,1.33454419,137.92,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032443150,1.33454419,137.91,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032443449,1.33454419,137.9,137.62,1.32695956]
["bitfinex-derivatives","SOLF0:USTF0",1745032443649,0.41665,137.96,137.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032443851,1.33430943,137.95,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032444050,1.33430943,137.94,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032444249,1.33430943,137.95,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032444550,2.59524752,137.94,137.64,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032444752,1.33430943,137.93,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032444951,1.33387811,137.92,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032445148,1.33387811,137.93,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032445351,1.33387811,137.91,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032445546,1.33387811,137.9,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032445745,1.33387811,137.93,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032445950,1.33387811,137.92,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032446152,0.41665,137.96,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032446454,1.33384874,137.95,137.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032446953,1.33384874,137.95,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032447454,1.26036724,137.94,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032447854,1.33369141,137.93,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032449056,1.26036724,137.94,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032449256,1.33333613,137.93,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032451361,1.33333613,137.93,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032452763,1.33345778,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032452953,1.33345778,137.93,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032453159,1.33345778,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032453358,1.33345778,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032453658,1.26036724,137.94,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032453861,1.33349455,137.93,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032454054,1.33351256,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032454260,1.33351256,137.93,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032454460,1.33351256,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032454657,1.33351256,137.91,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032454858,1.26036724,137.94,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032455062,1.33351256,137.93,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032455365,0.44608,138.02,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032455366,1.33351256,137.92,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032455560,1.33351256,138.01,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032455765,1.33351256,138.0,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032455965,1.33351256,137.99,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032456166,1.33351256,138.01,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032456366,1.33351256,138.0,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032456664,1.26023032,137.98,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032456867,1.33349946,137.97,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032457064,1.33349946,137.96,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032457265,1.33349946,138.01,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032457466,1.33349946,138.0,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032457667,1.33349946,138.01,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032457869,1.33349946,137.99,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032458067,1.33349946,137.98,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032461269,1.33349946,138.01,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032461467,1.33349946,138.0,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032461669,1.33349946,138.01,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032461869,1.33349946,138.0,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032462065,1.33349946,137.99,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032462270,1.33349946,138.01,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032462570,1.26018468,137.98,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032462769,1.333501,138.0,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032462969,1.333501,137.99,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032463172,1.333501,138.01,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032463373,1.333501,138.0,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032463671,1.333501,137.99,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032463871,1.33349772,137.98,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032464071,1.26018468,137.99,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032464369,1.33349772,137.98,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032465072,1.33347485,137.97,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032465270,1.33347485,137.98,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032465473,1.33347485,137.97,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032465670,1.33347485,137.98,137.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032466174,1.33347485,137.98,137.62,1.26285994]
["bitfinex-derivatives","SOLF0:USTF0",1745032466475,1.33347485,137.98,137.63,1.32640861]
["bitfinex-derivatives","SOLF0:USTF0",1745032467270,1.33347485,137.97,137.64,1.32640861]
["bitfinex-derivatives","SOLF0:USTF0",1745032467472,0.44608,138.02,136.47,2.64946242]
["bitfinex-derivatives","SOLF0:USTF0",1745032467672,1.3333308,138.01,136.48,1.32562732]
["bitfinex-derivatives","SOLF0:USTF0",1745032467973,1.3333308,138.01,136.49,1.32562732]
["bitfinex-derivatives","SOLF0:USTF0",1745032468171,1.3333308,138.01,136.5,1.32562732]
["bitfinex-derivatives","SOLF0:USTF0",1745032468374,1.26295161,138.0,136.51,1.32562732]
["bitfinex-derivatives","SOLF0:USTF0",1745032468577,1.3333308,137.99,136.52,1.32562732]
["bitfinex-derivatives","SOLF0:USTF0",1745032468776,1.3333308,137.99,136.53,1.32562732]
["bitfinex-derivatives","SOLF0:USTF0",1745032468992,1.3333308,137.99,136.54,1.32562732]
["bitfinex-derivatives","SOLF0:USTF0",1745032469175,1.3333308,137.99,136.55,1.32562732]
["bitfinex-derivatives","SOLF0:USTF0",1745032469375,1.3333308,137.99,136.56,1.32562732]
["bitfinex-derivatives","SOLF0:USTF0",1745032469675,1.3333308,137.99,136.57,1.32562732]
["bitfinex-derivatives","SOLF0:USTF0",1745032469978,1.26295161,138.0,136.57,1.32562732]
["bitfinex-derivatives","SOLF0:USTF0",1745032470174,1.33335686,137.98,136.47,2.64946242]
["bitfinex-derivatives","SOLF0:USTF0",1745032470479,1.33335686,137.98,136.58,1.32791755]
["bitfinex-derivatives","SOLF0:USTF0",1745032470674,1.33335686,137.98,136.59,1.32791755]
["bitfinex-derivatives","SOLF0:USTF0",1745032470879,1.33335686,137.99,136.6,1.32791755]
["bitfinex-derivatives","SOLF0:USTF0",1745032471180,0.44608,138.02,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032471379,1.33341146,137.98,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032471578,2.59638598,137.98,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032472179,1.26297452,137.98,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032472477,1.33341146,137.97,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032472778,1.33343457,137.96,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032472972,1.33343457,137.97,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032473174,1.33343457,137.96,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032473374,1.33343457,138.01,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032473573,1.33343457,138.0,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032473774,1.33343457,138.01,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032473977,1.33339091,138.0,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032474171,1.33339091,138.01,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032474371,1.26002498,137.99,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032474579,1.33339091,137.98,137.74,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032474878,1.33339091,137.98,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032475079,1.26002498,137.99,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032475379,1.33317198,137.98,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032476179,1.33317198,138.01,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032476379,1.33317198,138.0,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032476579,1.33317198,138.01,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032476878,1.33317198,138.0,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032477075,1.33317198,137.99,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032477275,1.33317198,138.01,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032477472,1.25968291,137.99,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032477678,1.33295708,137.98,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032479979,1.25968291,137.99,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032480278,1.33296805,137.98,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032481279,1.25968291,137.99,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032481478,1.33297244,137.98,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032482581,1.33297244,137.98,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032485283,1.33297244,138.01,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032485583,1.33286335,138.0,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032485783,1.33286335,137.99,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032485978,1.33286335,138.01,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032486176,1.33286335,138.0,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032486382,1.33286335,138.01,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032486583,1.33286335,137.99,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032486785,1.33286335,137.98,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032486983,1.33286335,137.99,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032487185,1.33286118,137.98,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032487482,1.25954613,138.0,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032487684,1.33287016,137.99,137.79,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1745032488482,1.33287016,137.99,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032488684,1.25954613,138.0,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032488884,1.33276447,137.98,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032489084,1.33276447,137.99,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032489284,1.25954613,138.0,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032489683,1.33275428,137.99,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032490786,1.25954613,138.0,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032491585,1.33269721,137.99,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032491785,1.25954613,138.0,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032492678,1.33272549,137.99,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032494289,0.44608,138.02,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032494490,1.33271497,138.01,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032495089,0.44608,138.02,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032495288,1.33271478,138.01,137.8,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032495591,1.25943217,138.0,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032495789,1.33271478,137.99,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032496296,1.33305265,137.98,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032496483,1.33305265,137.99,137.77,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032497191,1.33305265,137.99,137.54,1.25943217]
["bitfinex-derivatives","SOLF0:USTF0",1745032497391,1.33305265,137.99,137.55,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032497691,1.33305265,137.99,137.56,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032497891,1.33305265,137.99,137.57,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032498092,1.33305265,137.99,137.58,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032498291,1.33305265,137.99,137.59,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032498491,1.33305265,137.99,137.6,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032498690,1.33305265,137.99,137.61,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032498886,1.33305265,137.99,137.62,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032499087,1.33305265,137.99,137.63,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032499287,1.33305265,137.99,137.64,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032499492,1.33305265,137.99,137.65,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032499694,1.33305265,137.99,137.66,1.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1745032499887,1.33305265,137.99,137.54,1.25943217]
["bitfinex-derivatives","SOLF0:USTF0",1745032500088,1.33284844,137.98,137.67,1.32630959]
["bitfinex-derivatives","SOLF0:USTF0",1745032500288,1.33284844,138.01,137.55,1.32630959]
["bitfinex-derivatives","SOLF0:USTF0",1745032500493,1.33284844,138.01,137.68,1.32630959]
["bitfinex-derivatives","SOLF0:USTF0",1745032500793,1.33284844,138.01,137.69,1.32630959]
["bitfinex-derivatives","SOLF0:USTF0",1745032500995,0.44608,138.02,136.52,2.64946242]
["bitfinex-derivatives","SOLF0:USTF0",1745032501191,1.33275372,138.0,137.7,1.32628515]
["bitfinex-derivatives","SOLF0:USTF0",1745032501394,1.33275359,137.99,137.7,1.32628515]
["bitfinex-derivatives","SOLF0:USTF0",1745032501695,1.33275359,137.99,137.71,1.32628469]
["bitfinex-derivatives","SOLF0:USTF0",1745032501895,1.33275372,138.0,137.71,1.32628469]
["bitfinex-derivatives","SOLF0:USTF0",1745032502195,1.33275372,138.0,137.81,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032504494,1.25920431,137.99,137.81,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032504798,1.25920431,137.99,137.84,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032512105,1.33275372,138.0,137.84,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032513406,1.25899931,137.99,137.84,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032513908,1.25899931,137.99,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032514208,1.33275372,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032514708,1.33275372,138.0,137.9,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032519216,1.33275372,138.0,137.93,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032521817,1.33275372,138.0,137.9,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032522513,1.33275372,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032523013,1.33275372,138.0,137.84,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032523614,1.33275372,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032525517,1.25888545,137.99,137.84,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032526916,1.25888545,137.99,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032527111,1.33275372,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032528418,2.59157087,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032531318,1.33275372,138.0,137.91,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032536721,1.33275372,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032537424,2.5914798,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032539123,1.33275372,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032540526,2.59157087,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032542027,1.33275372,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032543423,2.5915481,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032550432,1.33275372,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032550630,1.33275372,138.0,137.9,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032554131,1.33275372,138.0,137.87,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032565939,1.33275372,138.0,137.9,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032572145,1.33275372,138.0,137.95,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032576449,1.33275372,138.0,137.96,1.32032569]
["bitfinex-derivatives","SOLF0:USTF0",1745032576642,1.33275372,138.0,137.95,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032576842,1.33275372,138.0,137.99,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032578041,1.33275372,138.0,137.91,1.32013446]
["bitfinex-derivatives","SOLF0:USTF0",1745032578245,1.33275372,138.0,137.92,1.32045695]
["bitfinex-derivatives","SOLF0:USTF0",1745032578450,1.33275372,138.0,137.93,1.32045726]
["bitfinex-derivatives","SOLF0:USTF0",1745032578747,1.33275372,138.0,137.94,1.32045726]
["bitfinex-derivatives","SOLF0:USTF0",1745032578945,1.33275372,138.0,137.92,1.32045726]
["bitfinex-derivatives","SOLF0:USTF0",1745032579748,1.33275372,138.0,137.93,1.32015664]
["bitfinex-derivatives","SOLF0:USTF0",1745032579943,1.33275372,138.0,137.92,1.32015664]
["bitfinex-derivatives","SOLF0:USTF0",1745032580949,1.33275372,138.0,137.91,1.32013446]
["bitfinex-derivatives","SOLF0:USTF0",1745032581146,1.33275372,138.0,137.92,1.31987928]
["bitfinex-derivatives","SOLF0:USTF0",1745032581647,1.33275372,138.0,137.93,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032581846,1.33275372,138.0,137.94,1.31987928]
["bitfinex-derivatives","SOLF0:USTF0",1745032582250,1.33275372,138.0,137.92,6.26587928]
["bitfinex-derivatives","SOLF0:USTF0",1745032582444,1.33275372,138.0,137.95,1.31987928]
["bitfinex-derivatives","SOLF0:USTF0",1745032582647,1.33275372,138.0,137.96,1.31987928]
["bitfinex-derivatives","SOLF0:USTF0",1745032582848,1.33275372,138.0,137.93,1.31987928]
["bitfinex-derivatives","SOLF0:USTF0",1745032583048,1.33275372,138.0,137.94,1.31975682]
["bitfinex-derivatives","SOLF0:USTF0",1745032583246,1.33275372,138.0,137.93,1.31975682]
["bitfinex-derivatives","SOLF0:USTF0",1745032583449,1.33275372,138.0,137.94,1.31975682]
["bitfinex-derivatives","SOLF0:USTF0",1745032583645,1.33275372,138.0,137.93,1.31975682]
["bitfinex-derivatives","SOLF0:USTF0",1745032586055,1.33275372,138.0,137.92,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032586253,1.33275372,138.0,137.93,1.31912647]
["bitfinex-derivatives","SOLF0:USTF0",1745032587355,1.33275372,138.0,137.94,1.31938129]
["bitfinex-derivatives","SOLF0:USTF0",1745032587556,1.33275372,138.0,137.93,1.31938129]
["bitfinex-derivatives","SOLF0:USTF0",1745032587754,1.33275372,138.0,137.95,1.31938129]
["bitfinex-derivatives","SOLF0:USTF0",1745032587955,1.33275372,138.0,137.96,1.31938129]
["bitfinex-derivatives","SOLF0:USTF0",1745032588151,1.33275372,138.0,137.93,1.31938129]
["bitfinex-derivatives","SOLF0:USTF0",1745032588457,1.33275372,138.0,137.94,1.31904151]
["bitfinex-derivatives","SOLF0:USTF0",1745032588655,1.33275372,138.0,137.93,1.31904151]
["bitfinex-derivatives","SOLF0:USTF0",1745032589356,1.33275372,138.0,137.95,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032589548,1.33275372,138.0,137.96,1.31904151]
["bitfinex-derivatives","SOLF0:USTF0",1745032592560,1.33275372,138.0,137.95,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032592758,1.33275372,138.0,137.96,1.31812772]
["bitfinex-derivatives","SOLF0:USTF0",1745032593654,1.33275372,138.0,137.97,1.31812772]
["bitfinex-derivatives","SOLF0:USTF0",1745032593858,1.33275372,138.0,137.93,1.31812772]
["bitfinex-derivatives","SOLF0:USTF0",1745032595253,1.33275372,138.0,137.94,1.31831693]
["bitfinex-derivatives","SOLF0:USTF0",1745032595456,1.33275372,138.0,137.93,1.31831693]
["bitfinex-derivatives","SOLF0:USTF0",1745032595753,1.33275372,138.0,137.94,1.31831693]
["bitfinex-derivatives","SOLF0:USTF0",1745032595951,1.33275372,138.0,137.93,1.31831693]
["bitfinex-derivatives","SOLF0:USTF0",1745032596259,1.33275372,138.0,137.94,1.31831693]
["bitfinex-derivatives","SOLF0:USTF0",1745032596462,1.33275372,138.0,137.92,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032596660,1.33275372,138.0,137.93,1.31932331]
["bitfinex-derivatives","SOLF0:USTF0",1745032597662,1.33275372,138.0,137.92,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032597863,1.33275372,138.0,137.93,1.31887398]
["bitfinex-derivatives","SOLF0:USTF0",1745032598061,1.33275372,138.0,137.92,1.31887398]
["bitfinex-derivatives","SOLF0:USTF0",1745032598262,1.33275372,138.0,137.93,1.31887398]
["bitfinex-derivatives","SOLF0:USTF0",1745032598461,1.33275372,138.0,137.94,1.31887398]
["bitfinex-derivatives","SOLF0:USTF0",1745032598662,1.33275372,138.0,137.92,1.31887398]
["bitfinex-derivatives","SOLF0:USTF0",1745032598958,1.33275372,138.0,137.91,1.32013446]
["bitfinex-derivatives","SOLF0:USTF0",1745032599156,1.33275372,138.0,137.92,1.31887497]
["bitfinex-derivatives","SOLF0:USTF0",1745032600963,1.33275372,138.0,137.94,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032601163,1.33275372,138.0,137.95,1.31887497]
["bitfinex-derivatives","SOLF0:USTF0",1745032601564,1.33275372,138.0,137.96,1.31760751]
["bitfinex-derivatives","SOLF0:USTF0",1745032601763,1.33275372,138.0,137.95,1.31760751]
["bitfinex-derivatives","SOLF0:USTF0",1745032602064,1.33275372,138.0,137.96,1.31760751]
["bitfinex-derivatives","SOLF0:USTF0",1745032602363,1.33275372,138.0,137.97,1.31760751]
["bitfinex-derivatives","SOLF0:USTF0",1745032602565,1.33275372,138.0,137.94,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032602761,1.33275372,138.0,137.95,1.31724598]
["bitfinex-derivatives","SOLF0:USTF0",1745032603063,1.33275372,138.0,137.95,2.63448707]
["bitfinex-derivatives","SOLF0:USTF0",1745032603261,1.33275372,138.0,137.96,1.31724109]
["bitfinex-derivatives","SOLF0:USTF0",1745032605365,1.33275372,138.0,137.97,1.31649108]
["bitfinex-derivatives","SOLF0:USTF0",1745032605566,1.33275372,138.0,137.96,1.31649108]
["bitfinex-derivatives","SOLF0:USTF0",1745032605767,1.33275372,138.0,137.97,1.31649108]
["bitfinex-derivatives","SOLF0:USTF0",1745032605969,1.33275372,138.0,137.96,1.31649108]
["bitfinex-derivatives","SOLF0:USTF0",1745032606167,1.33275372,138.0,137.97,1.31649108]
["bitfinex-derivatives","SOLF0:USTF0",1745032606368,1.33275372,138.0,137.96,1.31649108]
["bitfinex-derivatives","SOLF0:USTF0",1745032606568,1.33275372,138.0,137.97,1.31649108]
["bitfinex-derivatives","SOLF0:USTF0",1745032606868,1.33275372,138.0,137.98,1.31649108]
["bitfinex-derivatives","SOLF0:USTF0",1745032607069,1.33275372,138.0,137.96,1.31649108]
["bitfinex-derivatives","SOLF0:USTF0",1745032607368,1.33275372,138.0,137.97,1.31654422]
["bitfinex-derivatives","SOLF0:USTF0",1745032607569,1.33275372,138.0,137.98,1.31654422]
["bitfinex-derivatives","SOLF0:USTF0",1745032607868,1.33275372,138.0,137.95,1.31724598]
["bitfinex-derivatives","SOLF0:USTF0",1745032608068,1.33275372,138.0,137.96,1.31660701]
["bitfinex-derivatives","SOLF0:USTF0",1745032608461,0.4773,138.06,137.96,1.31660701]
["bitfinex-derivatives","SOLF0:USTF0",1745032608662,0.4773,138.06,138.04,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032609269,0.4773,138.06,138.05,1.31660701]
["bitfinex-derivatives","SOLF0:USTF0",1745032609570,0.4773,138.06,138.03,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032610366,0.4773,138.06,138.04,1.32444847]
["bitfinex-derivatives","SOLF0:USTF0",1745032611770,0.4773,138.06,138.05,1.32157329]
["bitfinex-derivatives","SOLF0:USTF0",1745032613172,0.4773,138.06,138.03,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032617977,0.4773,138.06,138.04,1.32179767]
["bitfinex-derivatives","SOLF0:USTF0",1745032621984,0.4773,138.06,138.03,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032622183,0.4773,138.06,138.04,1.32159282]
["bitfinex-derivatives","SOLF0:USTF0",1745032622979,257.678786,138.37,138.12,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032623175,1.81005372,138.23,138.16,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032623383,1.81005372,138.22,138.17,1.32159282]
["bitfinex-derivatives","SOLF0:USTF0",1745032623687,1.81005372,138.24,138.17,1.32159282]
["bitfinex-derivatives","SOLF0:USTF0",1745032623887,1.81005372,138.25,138.17,1.32159282]
["bitfinex-derivatives","SOLF0:USTF0",1745032624089,1.81005372,138.26,138.19,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032624385,1.81005372,138.26,138.2,1.32159282]
["bitfinex-derivatives","SOLF0:USTF0",1745032624587,1.81005372,138.25,138.2,1.32159282]
["bitfinex-derivatives","SOLF0:USTF0",1745032624989,1.81005372,138.24,138.2,1.32159282]
["bitfinex-derivatives","SOLF0:USTF0",1745032625189,1.81005372,138.22,138.19,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032625390,1.81005372,138.2,138.14,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032625595,1.81005372,138.2,138.15,1.31908619]
["bitfinex-derivatives","SOLF0:USTF0",1745032625888,1.25838471,138.4,138.15,1.31908619]
["bitfinex-derivatives","SOLF0:USTF0",1745032626089,1.81005372,138.22,138.15,0.79226619]
["bitfinex-derivatives","SOLF0:USTF0",1745032626390,1.81005372,138.23,138.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032626889,1.81005372,138.21,138.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032627084,1.81005372,138.21,138.14,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032627388,1.25838471,138.4,138.15,1.31470213]
["bitfinex-derivatives","SOLF0:USTF0",1745032627592,1.81005372,138.21,138.15,1.31470213]
["bitfinex-derivatives","SOLF0:USTF0",1745032627889,1.25838471,138.4,138.15,1.31470213]
["bitfinex-derivatives","SOLF0:USTF0",1745032628089,1.81005372,138.21,138.15,1.31470213]
["bitfinex-derivatives","SOLF0:USTF0",1745032628284,1.25838471,138.4,138.15,1.31470213]
["bitfinex-derivatives","SOLF0:USTF0",1745032628480,1.81005372,138.2,138.15,1.31470213]
["bitfinex-derivatives","SOLF0:USTF0",1745032628885,1.81005372,138.19,138.15,1.31470213]
["bitfinex-derivatives","SOLF0:USTF0",1745032629387,103.071514,138.47,138.15,1.31470213]
["bitfinex-derivatives","SOLF0:USTF0",1745032629590,1.81005372,138.19,138.15,1.31470213]
["bitfinex-derivatives","SOLF0:USTF0",1745032629785,103.071514,138.47,138.15,1.31470213]
["bitfinex-derivatives","SOLF0:USTF0",1745032629988,1.81005372,138.2,138.16,1.31391899]
["bitfinex-derivatives","SOLF0:USTF0",1745032630189,1.81005372,138.19,138.15,1.31391899]
["bitfinex-derivatives","SOLF0:USTF0",1745032631489,1.25854399,138.34,138.14,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032631695,1.81005372,138.17,138.15,1.31315201]
["bitfinex-derivatives","SOLF0:USTF0",1745032631895,1.81005372,138.17,138.11,1.25856675]
["bitfinex-derivatives","SOLF0:USTF0",1745032632195,1.81005372,138.16,138.12,1.31379205]
["bitfinex-derivatives","SOLF0:USTF0",1745032632395,1.81005372,138.15,138.13,1.31379205]
["bitfinex-derivatives","SOLF0:USTF0",1745032632597,1.81005372,138.15,138.03,68.3413521]
["bitfinex-derivatives","SOLF0:USTF0",1745032632799,1.81005372,138.15,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032632997,1.81005372,138.15,138.1,1.31423562]
["bitfinex-derivatives","SOLF0:USTF0",1745032633197,1.81005372,138.15,138.07,1.31421832]
["bitfinex-derivatives","SOLF0:USTF0",1745032633398,1.81005372,138.14,138.08,1.31421832]
["bitfinex-derivatives","SOLF0:USTF0",1745032633599,1.81005372,138.14,138.09,1.31421832]
["bitfinex-derivatives","SOLF0:USTF0",1745032633800,1.81005372,138.13,138.1,1.31421832]
["bitfinex-derivatives","SOLF0:USTF0",1745032633999,1.81005372,138.13,138.11,1.31421832]
["bitfinex-derivatives","SOLF0:USTF0",1745032634299,1.25902209,138.28,138.07,1.25902209]
["bitfinex-derivatives","SOLF0:USTF0",1745032634499,1.81005372,138.13,138.08,1.31443503]
["bitfinex-derivatives","SOLF0:USTF0",1745032634902,1.25902209,138.28,138.08,1.31443503]
["bitfinex-derivatives","SOLF0:USTF0",1745032635096,1.81005372,138.13,138.08,1.31443503]
["bitfinex-derivatives","SOLF0:USTF0",1745032635503,103.071514,138.42,138.08,1.31443503]
["bitfinex-derivatives","SOLF0:USTF0",1745032635706,1.81005372,138.13,138.08,1.31443503]
["bitfinex-derivatives","SOLF0:USTF0",1745032635904,103.071514,138.42,138.08,1.31443503]
["bitfinex-derivatives","SOLF0:USTF0",1745032636205,1.81005372,138.13,138.08,1.31443503]
["bitfinex-derivatives","SOLF0:USTF0",1745032636806,1.81005372,138.12,138.08,1.31443503]
["bitfinex-derivatives","SOLF0:USTF0",1745032637405,103.071514,138.4,138.08,1.31443503]
["bitfinex-derivatives","SOLF0:USTF0",1745032637600,1.81005372,138.11,138.08,1.31443503]
["bitfinex-derivatives","SOLF0:USTF0",1745032637904,1.81005372,138.11,138.09,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032638105,1.81005372,138.11,138.1,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032638305,1.81005372,138.11,138.05,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032638505,1.81005372,138.11,138.06,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032638706,1.81005372,138.11,138.05,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032638906,1.81005372,138.11,138.06,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032639206,1.81005372,138.11,138.07,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032639407,1.81005372,138.11,138.05,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032639607,1.81005372,138.11,138.06,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032639807,1.81005372,138.11,138.07,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032640108,1.81005372,138.11,138.08,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032640299,1.81005372,138.11,138.09,1.31400729]
["bitfinex-derivatives","SOLF0:USTF0",1745032640506,1.81005372,138.11,138.1,1.3133627]
["bitfinex-derivatives","SOLF0:USTF0",1745032640708,103.071514,138.38,138.1,1.3133627]
["bitfinex-derivatives","SOLF0:USTF0",1745032640907,1.81005372,138.13,138.11,1.3133627]
["bitfinex-derivatives","SOLF0:USTF0",1745032641111,1.81005372,138.13,138.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032641301,103.071514,138.38,138.08,1.31323081]
["bitfinex-derivatives","SOLF0:USTF0",1745032641608,1.81005372,138.17,138.1,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032641810,1.81005372,138.17,138.11,1.31323081]
["bitfinex-derivatives","SOLF0:USTF0",1745032642610,1.25897654,138.31,138.12,1.3128671]
["bitfinex-derivatives","SOLF0:USTF0",1745032642805,1.81005372,138.17,138.13,1.3128671]
["bitfinex-derivatives","SOLF0:USTF0",1745032643105,1.81005372,138.19,138.14,6.2588671]
["bitfinex-derivatives","SOLF0:USTF0",1745032643304,1.81005372,138.19,138.15,1.3128671]
["bitfinex-derivatives","SOLF0:USTF0",1745032643608,103.071514,138.43,138.15,1.3128671]
["bitfinex-derivatives","SOLF0:USTF0",1745032643806,1.81005372,138.19,138.15,1.3128671]
["bitfinex-derivatives","SOLF0:USTF0",1745032644201,1.81005372,138.19,138.16,1.31114055]
["bitfinex-derivatives","SOLF0:USTF0",1745032644405,1.81005372,138.19,138.17,1.31114055]
["bitfinex-derivatives","SOLF0:USTF0",1745032644610,1.81005372,138.19,138.14,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032644908,1.81005372,138.19,138.15,1.31096879]
["bitfinex-derivatives","SOLF0:USTF0",1745032645100,1.25868056,138.33,138.15,1.31096879]
["bitfinex-derivatives","SOLF0:USTF0",1745032645298,1.81005372,138.19,138.15,1.31096879]
["bitfinex-derivatives","SOLF0:USTF0",1745032645708,1.81005372,138.18,138.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032645907,1.81005372,138.18,138.12,1.31096879]
["bitfinex-derivatives","SOLF0:USTF0",1745032646311,1.81005372,138.15,138.12,1.31096879]
["bitfinex-derivatives","SOLF0:USTF0",1745032647112,1.25868056,138.33,138.12,1.31096879]
["bitfinex-derivatives","SOLF0:USTF0",1745032647313,1.81005372,138.15,138.13,1.3123438]
["bitfinex-derivatives","SOLF0:USTF0",1745032647612,1.81005372,138.15,138.14,1.3123438]
["bitfinex-derivatives","SOLF0:USTF0",1745032647810,103.071514,138.44,138.12,1.3123438]
["bitfinex-derivatives","SOLF0:USTF0",1745032648107,1.81005372,138.15,138.13,1.3123438]
["bitfinex-derivatives","SOLF0:USTF0",1745032648307,1.81005372,138.15,138.14,1.3123438]
["bitfinex-derivatives","SOLF0:USTF0",1745032648912,1.25890822,138.43,138.14,1.31272559]
["bitfinex-derivatives","SOLF0:USTF0",1745032649115,1.81005372,138.16,138.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032649416,1.81005372,138.16,138.12,1.31260944]
["bitfinex-derivatives","SOLF0:USTF0",1745032649913,1.25890822,138.43,138.12,1.31260944]
["bitfinex-derivatives","SOLF0:USTF0",1745032650114,1.81005372,138.15,138.12,1.31260944]
["bitfinex-derivatives","SOLF0:USTF0",1745032650314,1.32711083,138.42,138.12,1.31260944]
["bitfinex-derivatives","SOLF0:USTF0",1745032650509,1.81005372,138.15,138.13,1.31238018]
["bitfinex-derivatives","SOLF0:USTF0",1745032651012,1.32711245,138.41,138.13,1.31238018]
["bitfinex-derivatives","SOLF0:USTF0",1745032651311,1.81005372,138.15,138.13,1.31238018]
["bitfinex-derivatives","SOLF0:USTF0",1745032651510,1.32711245,138.41,138.12,1.31238018]
["bitfinex-derivatives","SOLF0:USTF0",1745032651711,1.81005372,138.15,138.12,1.31238018]
["bitfinex-derivatives","SOLF0:USTF0",1745032651914,1.81005372,138.15,138.14,1.31238018]
["bitfinex-derivatives","SOLF0:USTF0",1745032652212,1.25620431,138.4,137.91,1.32013446]
["bitfinex-derivatives","SOLF0:USTF0",1745032652414,1.81005372,138.13,138.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032652614,1.81005372,138.13,138.08,1.31223728]
["bitfinex-derivatives","SOLF0:USTF0",1745032652815,1.81005372,138.12,138.08,1.31223728]
["bitfinex-derivatives","SOLF0:USTF0",1745032653621,1.25620431,138.4,138.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032653818,1.25620431,138.4,138.08,1.31247777]
["bitfinex-derivatives","SOLF0:USTF0",1745032653819,1.81005372,138.13,138.08,1.31247777]
["bitfinex-derivatives","SOLF0:USTF0",1745032654220,1.25620431,138.4,138.08,1.31247777]
["bitfinex-derivatives","SOLF0:USTF0",1745032654425,1.81005372,138.13,138.08,1.31247777]
["bitfinex-derivatives","SOLF0:USTF0",1745032654721,1.81005372,138.1,138.08,1.31247777]
["bitfinex-derivatives","SOLF0:USTF0",1745032655020,1.81005372,138.1,138.09,1.31247777]
["bitfinex-derivatives","SOLF0:USTF0",1745032655216,1.25620431,138.4,138.01,6.20279409]
["bitfinex-derivatives","SOLF0:USTF0",1745032655418,1.81005372,138.1,138.02,1.31296017]
["bitfinex-derivatives","SOLF0:USTF0",1745032655819,1.25620431,138.4,138.02,1.31296017]
["bitfinex-derivatives","SOLF0:USTF0",1745032656020,1.81005372,138.1,138.02,1.31296017]
["bitfinex-derivatives","SOLF0:USTF0",1745032656221,2.65942125,139.58,138.02,1.31296017]
["bitfinex-derivatives","SOLF0:USTF0",1745032656416,1.81005372,138.1,138.02,1.31296017]
["bitfinex-derivatives","SOLF0:USTF0",1745032656622,2.65942125,139.58,138.02,1.31296017]
["bitfinex-derivatives","SOLF0:USTF0",1745032656821,1.81005372,138.1,138.02,1.31296017]
["bitfinex-derivatives","SOLF0:USTF0",1745032657022,2.65942125,139.58,138.02,1.31296017]
["bitfinex-derivatives","SOLF0:USTF0",1745032657222,1.81005372,138.1,138.02,1.31296017]
["bitfinex-derivatives","SOLF0:USTF0",1745032657424,2.65942125,139.55,138.02,1.31296017]
["bitfinex-derivatives","SOLF0:USTF0",1745032657724,1.81005372,138.1,138.02,1.31296017]
["bitfinex-derivatives","SOLF0:USTF0",1745032658224,2.65942125,139.55,138.03,1.31383859]
["bitfinex-derivatives","SOLF0:USTF0",1745032658522,1.81005372,138.1,138.04,1.31383859]
["bitfinex-derivatives","SOLF0:USTF0",1745032658723,1.81005372,138.1,138.02,1.31383859]
["bitfinex-derivatives","SOLF0:USTF0",1745032658925,1.81005372,138.1,138.03,1.31383859]
["bitfinex-derivatives","SOLF0:USTF0",1745032659122,1.81005372,138.1,138.04,1.31383859]
["bitfinex-derivatives","SOLF0:USTF0",1745032659424,1.81005372,138.1,138.05,1.31383859]
["bitfinex-derivatives","SOLF0:USTF0",1745032659624,1.81005372,138.1,138.06,1.31383859]
["bitfinex-derivatives","SOLF0:USTF0",1745032659925,1.81005372,138.1,138.07,1.31383859]
["bitfinex-derivatives","SOLF0:USTF0",1745032660125,1.81005372,138.1,138.01,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032660325,1.81005372,138.1,138.02,1.31351651]
["bitfinex-derivatives","SOLF0:USTF0",1745032661125,1.81005372,138.09,138.02,1.31351651]
["bitfinex-derivatives","SOLF0:USTF0",1745032661325,1.81005372,138.08,138.02,1.31351651]
["bitfinex-derivatives","SOLF0:USTF0",1745032661622,1.81005372,138.07,138.01,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032661826,1.81005372,138.07,138.02,1.31418099]
["bitfinex-derivatives","SOLF0:USTF0",1745032662021,1.25693027,138.22,138.02,1.31418099]
["bitfinex-derivatives","SOLF0:USTF0",1745032662226,1.81005372,138.07,138.02,1.31418099]
["bitfinex-derivatives","SOLF0:USTF0",1745032662427,1.81005372,138.08,138.02,1.31418099]
["bitfinex-derivatives","SOLF0:USTF0",1745032663230,1.81005372,138.09,138.02,1.31418099]
["bitfinex-derivatives","SOLF0:USTF0",1745032663925,1.25695297,138.22,138.02,1.31418099]
["bitfinex-derivatives","SOLF0:USTF0",1745032664128,1.81005372,138.09,138.02,1.31418099]
["bitfinex-derivatives","SOLF0:USTF0",1745032664327,1.81005372,138.08,138.02,1.31418099]
["bitfinex-derivatives","SOLF0:USTF0",1745032664832,1.81005372,138.08,138.03,1.31334895]
["bitfinex-derivatives","SOLF0:USTF0",1745032665031,1.25695297,138.22,138.02,1.31334895]
["bitfinex-derivatives","SOLF0:USTF0",1745032665230,1.81005372,138.09,138.02,1.31334895]
["bitfinex-derivatives","SOLF0:USTF0",1745032666432,1.81005372,138.09,138.03,1.31320944]
["bitfinex-derivatives","SOLF0:USTF0",1745032666632,1.81005372,138.09,138.04,1.31320944]
["bitfinex-derivatives","SOLF0:USTF0",1745032666837,1.81005372,138.09,138.02,1.31320944]
["bitfinex-derivatives","SOLF0:USTF0",1745032667133,1.81005372,138.09,138.03,1.31320944]
["bitfinex-derivatives","SOLF0:USTF0",1745032667330,1.81005372,138.08,138.04,1.31320944]
["bitfinex-derivatives","SOLF0:USTF0",1745032667531,1.81005372,138.08,138.05,1.31320944]
["bitfinex-derivatives","SOLF0:USTF0",1745032667730,1.25693027,138.22,138.02,1.31320944]
["bitfinex-derivatives","SOLF0:USTF0",1745032667933,1.81005372,138.08,138.01,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032668132,1.81005372,138.07,138.02,1.31320887]
["bitfinex-derivatives","SOLF0:USTF0",1745032669234,1.81005372,138.05,138.0,0.52339]
["bitfinex-derivatives","SOLF0:USTF0",1745032669433,1.81005372,138.05,138.01,1.31370849]
["bitfinex-derivatives","SOLF0:USTF0",1745032669833,1.81005372,138.05,138.0,0.52339]
["bitfinex-derivatives","SOLF0:USTF0",1745032669834,1.81005372,138.05,138.02,1.31397738]
["bitfinex-derivatives","SOLF0:USTF0",1745032670133,1.81005372,138.05,138.01,1.31397738]
["bitfinex-derivatives","SOLF0:USTF0",1745032670333,1.81005372,138.05,138.03,1.31397738]
["bitfinex-derivatives","SOLF0:USTF0",1745032670633,1.25693027,138.22,138.03,1.31397738]
["bitfinex-derivatives","SOLF0:USTF0",1745032670833,1.81005372,138.05,138.03,1.31397738]
["bitfinex-derivatives","SOLF0:USTF0",1745032671033,1.25693027,138.22,138.01,1.31397738]
["bitfinex-derivatives","SOLF0:USTF0",1745032671234,1.81005372,138.07,138.0,0.52339]
["bitfinex-derivatives","SOLF0:USTF0",1745032671735,1.81005372,138.07,138.01,1.31443228]
["bitfinex-derivatives","SOLF0:USTF0",1745032672130,2.65942125,139.54,138.01,1.31443228]
["bitfinex-derivatives","SOLF0:USTF0",1745032672334,1.81005372,138.07,138.01,1.31443228]
["bitfinex-derivatives","SOLF0:USTF0",1745032672735,1.2571346,139.53,138.01,1.31443228]
["bitfinex-derivatives","SOLF0:USTF0",1745032672928,1.81005372,138.07,138.01,1.31443228]
["bitfinex-derivatives","SOLF0:USTF0",1745032673328,2.65942125,139.52,138.01,1.31443228]
["bitfinex-derivatives","SOLF0:USTF0",1745032673534,1.81005372,138.07,138.0,0.52339]
["bitfinex-derivatives","SOLF0:USTF0",1745032673735,1.81005372,138.07,138.01,1.31458419]
["bitfinex-derivatives","SOLF0:USTF0",1745032673935,1.81005372,138.06,138.01,1.31458419]
["bitfinex-derivatives","SOLF0:USTF0",1745032675634,1.81005372,138.06,138.0,0.52339]
["bitfinex-derivatives","SOLF0:USTF0",1745032675837,2.65942125,139.52,138.01,1.31434741]
["bitfinex-derivatives","SOLF0:USTF0",1745032676032,1.81005372,138.06,138.01,1.31434741]
["bitfinex-derivatives","SOLF0:USTF0",1745032676229,2.65942125,139.52,138.01,1.31434741]
["bitfinex-derivatives","SOLF0:USTF0",1745032676430,1.81005372,138.06,138.01,1.31434741]
["bitfinex-derivatives","SOLF0:USTF0",1745032676834,2.65942125,139.52,138.01,1.31434741]
["bitfinex-derivatives","SOLF0:USTF0",1745032677134,1.81005372,138.06,138.01,1.31434741]
["bitfinex-derivatives","SOLF0:USTF0",1745032677538,1.81005372,138.06,138.0,0.52339]
["bitfinex-derivatives","SOLF0:USTF0",1745032677738,1.81005372,138.04,138.01,1.31405346]
["bitfinex-derivatives","SOLF0:USTF0",1745032677939,1.81005372,138.03,138.01,1.31405346]
["bitfinex-derivatives","SOLF0:USTF0",1745032678138,1.81005372,138.04,138.01,1.31405346]
["bitfinex-derivatives","SOLF0:USTF0",1745032678734,1.81005372,138.04,138.0,0.52339]
["bitfinex-derivatives","SOLF0:USTF0",1745032679039,1.81005372,138.04,138.01,1.31469533]
["bitfinex-derivatives","SOLF0:USTF0",1745032679940,1.81005372,138.03,138.01,1.31469533]
["bitfinex-derivatives","SOLF0:USTF0",1745032680239,1.81005372,138.03,138.02,1.31525443]
["bitfinex-derivatives","SOLF0:USTF0",1745032680539,2.65942125,139.5,138.02,1.31525443]
["bitfinex-derivatives","SOLF0:USTF0",1745032680741,1.81005372,138.03,138.0,0.52339]
["bitfinex-derivatives","SOLF0:USTF0",1745032680941,1.81005372,138.04,138.01,1.31488471]
["bitfinex-derivatives","SOLF0:USTF0",1745032681141,1.81005372,138.03,138.02,1.31491603]
["bitfinex-derivatives","SOLF0:USTF0",1745032681641,1.81005372,138.03,138.01,1.31491603]
["bitfinex-derivatives","SOLF0:USTF0",1745032682042,1.25740714,138.17,138.01,1.31491603]
["bitfinex-derivatives","SOLF0:USTF0",1745032682237,1.81005372,138.09,138.01,6.26091603]
["bitfinex-derivatives","SOLF0:USTF0",1745032682541,1.81005372,138.09,138.02,1.31408141]
["bitfinex-derivatives","SOLF0:USTF0",1745032683641,1.81005372,138.09,138.01,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032683841,1.81005372,138.09,138.02,1.31395683]
["bitfinex-derivatives","SOLF0:USTF0",1745032684940,1.81005372,138.09,138.03,1.31397135]
["bitfinex-derivatives","SOLF0:USTF0",1745032685136,1.81005372,138.09,138.02,1.31397135]
["bitfinex-derivatives","SOLF0:USTF0",1745032685335,1.81005372,138.09,138.03,1.31397135]
["bitfinex-derivatives","SOLF0:USTF0",1745032685536,1.81005372,138.09,138.04,1.31397135]
["bitfinex-derivatives","SOLF0:USTF0",1745032685740,1.81005372,138.09,138.05,1.31397135]
["bitfinex-derivatives","SOLF0:USTF0",1745032685941,1.81005372,138.09,138.06,1.31397135]
["bitfinex-derivatives","SOLF0:USTF0",1745032686140,1.81005372,138.09,138.07,1.31397135]
["bitfinex-derivatives","SOLF0:USTF0",1745032686342,1.81005372,138.09,138.02,1.31397135]
["bitfinex-derivatives","SOLF0:USTF0",1745032686942,2.65942125,139.54,138.02,1.31397135]
["bitfinex-derivatives","SOLF0:USTF0",1745032687142,1.81005372,138.1,138.02,1.31397135]
["bitfinex-derivatives","SOLF0:USTF0",1745032687541,1.81005372,138.1,138.03,1.31325577]
["bitfinex-derivatives","SOLF0:USTF0",1745032687741,1.81005372,138.1,138.04,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032687941,1.81005372,138.09,138.05,1.31325577]
["bitfinex-derivatives","SOLF0:USTF0",1745032688743,1.25688488,138.24,138.05,1.31325577]
["bitfinex-derivatives","SOLF0:USTF0",1745032688942,1.81005372,138.1,138.05,1.31325577]
["bitfinex-derivatives","SOLF0:USTF0",1745032689343,1.81005372,138.09,138.05,1.31325577]
["bitfinex-derivatives","SOLF0:USTF0",1745032690045,1.81005372,138.09,138.04,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032690244,2.65942125,139.55,138.05,1.31308737]
["bitfinex-derivatives","SOLF0:USTF0",1745032690438,1.81005372,138.09,138.05,1.31308737]
["bitfinex-derivatives","SOLF0:USTF0",1745032690637,1.25681679,138.23,138.05,1.31308737]
["bitfinex-derivatives","SOLF0:USTF0",1745032690838,1.81005372,138.09,138.05,1.31308737]
["bitfinex-derivatives","SOLF0:USTF0",1745032691045,1.25681679,138.23,138.05,1.31308737]
["bitfinex-derivatives","SOLF0:USTF0",1745032691237,1.81005372,138.09,138.05,1.31308737]
["bitfinex-derivatives","SOLF0:USTF0",1745032691746,1.81005372,138.09,138.04,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032691947,1.25681679,138.23,138.06,1.31320506]
["bitfinex-derivatives","SOLF0:USTF0",1745032692246,1.81005372,138.09,138.05,1.31320506]
["bitfinex-derivatives","SOLF0:USTF0",1745032692446,1.81005372,138.09,138.07,1.31320506]
["bitfinex-derivatives","SOLF0:USTF0",1745032692647,2.65942125,139.55,138.04,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032692843,1.32786018,139.54,138.05,1.31379618]
["bitfinex-derivatives","SOLF0:USTF0",1745032693146,1.81005372,138.08,138.05,1.31379618]
["bitfinex-derivatives","SOLF0:USTF0",1745032693645,1.25681679,139.53,138.05,1.31379618]
["bitfinex-derivatives","SOLF0:USTF0",1745032693839,1.81005372,138.08,138.05,1.31379618]
["bitfinex-derivatives","SOLF0:USTF0",1745032694240,1.81005372,138.08,138.01,1.31379618]
["bitfinex-derivatives","SOLF0:USTF0",1745032694444,1.81005372,138.08,138.02,1.31379618]
["bitfinex-derivatives","SOLF0:USTF0",1745032694645,1.81005372,138.08,138.03,1.31379618]
["bitfinex-derivatives","SOLF0:USTF0",1745032694845,1.81005372,138.08,138.04,1.31379618]
["bitfinex-derivatives","SOLF0:USTF0",1745032695041,1.81005372,138.08,138.01,1.31379618]
["bitfinex-derivatives","SOLF0:USTF0",1745032695246,1.81005372,138.08,138.0,6.72620679]
["bitfinex-derivatives","SOLF0:USTF0",1745032695446,1.81005372,138.08,138.01,1.31429771]
["bitfinex-derivatives","SOLF0:USTF0",1745032696448,1.81005372,138.08,138.0,6.72620679]
["bitfinex-derivatives","SOLF0:USTF0",1745032696643,1.81005372,138.08,138.01,1.31400225]
["bitfinex-derivatives","SOLF0:USTF0",1745032697749,1.81005372,138.08,138.0,6.72620679]
["bitfinex-derivatives","SOLF0:USTF0",1745032698050,1.81005372,138.07,138.01,1.31399591]
["bitfinex-derivatives","SOLF0:USTF0",1745032698950,1.81005372,138.06,138.01,1.31399591]
["bitfinex-derivatives","SOLF0:USTF0",1745032699154,1.81005372,138.06,138.02,1.31411193]
["bitfinex-derivatives","SOLF0:USTF0",1745032699453,1.25704378,138.21,138.03,1.31411193]
["bitfinex-derivatives","SOLF0:USTF0",1745032699651,1.81005372,138.06,138.01,1.31411193]
["bitfinex-derivatives","SOLF0:USTF0",1745032700252,1.81005372,138.06,138.0,6.72643378]
["bitfinex-derivatives","SOLF0:USTF0",1745032700451,1.25704378,138.21,138.01,1.3140759]
["bitfinex-derivatives","SOLF0:USTF0",1745032700652,1.81005372,138.07,138.01,1.3140759]
["bitfinex-derivatives","SOLF0:USTF0",1745032702854,1.81005372,138.07,138.02,1.31384735]
["bitfinex-derivatives","SOLF0:USTF0",1745032703151,1.81005372,138.07,138.03,1.31384735]
["bitfinex-derivatives","SOLF0:USTF0",1745032703450,1.81005372,138.07,138.04,1.31384735]
["bitfinex-derivatives","SOLF0:USTF0",1745032703651,1.81005372,138.07,138.05,1.31384735]
["bitfinex-derivatives","SOLF0:USTF0",1745032703950,1.25704378,138.21,138.06,1.31384735]
["bitfinex-derivatives","SOLF0:USTF0",1745032704147,1.81005372,138.06,138.0,5.46939]
["bitfinex-derivatives","SOLF0:USTF0",1745032704351,1.81005372,138.06,138.01,1.31315196]
["bitfinex-derivatives","SOLF0:USTF0",1745032704853,1.81005372,138.05,138.01,1.31315196]
["bitfinex-derivatives","SOLF0:USTF0",1745032705053,1.81005372,138.03,138.01,1.31315196]
["bitfinex-derivatives","SOLF0:USTF0",1745032705254,1.81005372,138.03,138.0,0.52339]
["bitfinex-derivatives","SOLF0:USTF0",1745032705453,1.81005372,138.03,138.01,1.31366541]
["bitfinex-derivatives","SOLF0:USTF0",1745032707558,1.81005372,138.02,138.01,1.31366541]
["bitfinex-derivatives","SOLF0:USTF0",1745032707759,1.81005372,138.02,136.78,2.63153968]
["bitfinex-derivatives","SOLF0:USTF0",1745032707960,1.81005372,138.02,137.96,6.26026809]
["bitfinex-derivatives","SOLF0:USTF0",1745032708156,1.81005372,138.02,137.97,1.31426809]
["bitfinex-derivatives","SOLF0:USTF0",1745032710255,1.81005372,138.02,137.98,1.31424603]
["bitfinex-derivatives","SOLF0:USTF0",1745032710759,1.81005372,138.02,137.96,6.26024603]
["bitfinex-derivatives","SOLF0:USTF0",1745032710957,2.65942125,139.48,137.97,1.31424603]
["bitfinex-derivatives","SOLF0:USTF0",1745032710958,1.81005372,138.01,137.97,1.31424603]
["bitfinex-derivatives","SOLF0:USTF0",1745032712054,1.81005372,138.01,137.98,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032712256,1.81005372,138.01,137.97,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032712559,1.81005372,138.01,137.98,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032712758,1.81005372,138.01,137.97,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032713058,1.81005372,138.01,137.98,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032713258,1.81005372,138.01,137.97,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032713461,1.81005372,138.01,137.98,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032713759,1.81005372,138.01,137.99,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032713962,2.65942125,139.48,137.97,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032714260,1.81005372,138.03,137.98,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032714460,1.81005372,138.03,137.97,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032714663,1.81005372,138.03,137.98,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032714854,1.81005372,138.03,137.99,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032715057,1.81005372,138.03,138.0,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032715255,1.81005372,138.03,137.97,1.31414767]
["bitfinex-derivatives","SOLF0:USTF0",1745032715459,1.81005372,138.03,137.98,1.31260788]
["bitfinex-derivatives","SOLF0:USTF0",1745032715662,1.81005372,138.03,137.97,1.31260788]
["bitfinex-derivatives","SOLF0:USTF0",1745032715862,1.81005372,138.03,137.99,1.31260788]
["bitfinex-derivatives","SOLF0:USTF0",1745032716057,1.81005372,138.03,138.0,1.31260788]
["bitfinex-derivatives","SOLF0:USTF0",1745032716259,1.81005372,138.03,137.97,1.31260788]
["bitfinex-derivatives","SOLF0:USTF0",1745032716459,1.81005372,138.03,138.01,1.31260788]
["bitfinex-derivatives","SOLF0:USTF0",1745032716660,2.65942125,139.48,138.02,1.31241384]
["bitfinex-derivatives","SOLF0:USTF0",1745032716860,1.81005372,138.02,137.97,1.31241384]
["bitfinex-derivatives","SOLF0:USTF0",1745032717063,1.81005372,138.02,137.98,1.31254179]
["bitfinex-derivatives","SOLF0:USTF0",1745032717259,2.65942125,139.49,137.99,1.31254179]
["bitfinex-derivatives","SOLF0:USTF0",1745032717463,1.81005372,138.04,137.99,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032717662,1.81005372,138.04,138.0,1.31254179]
["bitfinex-derivatives","SOLF0:USTF0",1745032717860,1.81005372,138.04,138.01,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032718161,1.25731628,138.19,138.02,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032718363,1.81005372,138.05,138.03,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032718661,1.81005372,138.05,138.04,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032718862,2.65942125,139.49,138.0,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032719059,1.81005372,138.05,138.04,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032719465,2.65942125,139.49,138.0,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032719657,1.81005372,138.05,138.0,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032720156,2.65942125,139.52,138.0,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032720360,1.81005372,138.05,138.0,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032720963,1.81005372,138.04,138.0,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032721364,1.81005372,138.03,138.0,1.311738]
["bitfinex-derivatives","SOLF0:USTF0",1745032721560,1.81005372,138.03,138.01,1.31080587]
["bitfinex-derivatives","SOLF0:USTF0",1745032721766,1.2571346,139.51,138.01,1.31080587]
["bitfinex-derivatives","SOLF0:USTF0",1745032721965,1.81005372,138.05,138.02,1.31015619]
["bitfinex-derivatives","SOLF0:USTF0",1745032722164,1.81005372,138.05,138.0,1.31015619]
["bitfinex-derivatives","SOLF0:USTF0",1745032722364,1.81005372,138.05,138.01,1.31015619]
["bitfinex-derivatives","SOLF0:USTF0",1745032722664,1.81005372,138.05,138.02,1.31015619]
["bitfinex-derivatives","SOLF0:USTF0",1745032722861,1.81005372,138.05,138.03,1.31015619]
["bitfinex-derivatives","SOLF0:USTF0",1745032723058,1.81005372,138.05,138.0,1.31015619]
["bitfinex-derivatives","SOLF0:USTF0",1745032723265,2.65942125,139.52,138.01,1.31015619]
["bitfinex-derivatives","SOLF0:USTF0",1745032723561,1.81005372,138.07,138.02,6.25615619]
["bitfinex-derivatives","SOLF0:USTF0",1745032723761,1.81005372,138.07,138.03,1.31015619]
["bitfinex-derivatives","SOLF0:USTF0",1745032725265,1.81005372,138.07,138.04,1.3098904]
["bitfinex-derivatives","SOLF0:USTF0",1745032725465,1.81005372,138.07,138.05,1.3098904]
["bitfinex-derivatives","SOLF0:USTF0",1745032725765,1.81005372,138.07,138.06,1.3098904]
["bitfinex-derivatives","SOLF0:USTF0",1745032725964,1.81005372,138.06,138.02,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032726163,1.81005372,138.06,138.03,1.31013938]
["bitfinex-derivatives","SOLF0:USTF0",1745032726466,2.65942125,139.54,138.02,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032726663,1.81005372,138.06,138.03,1.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1745032727064,1.25688488,138.23,138.03,1.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1745032727260,1.81005372,138.06,138.03,1.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1745032727563,1.25688488,138.23,138.03,1.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1745032727865,1.81005372,138.06,138.04,1.30991164]
["bitfinex-derivatives","SOLF0:USTF0",1745032728066,1.81005372,138.07,138.05,1.30991164]
["bitfinex-derivatives","SOLF0:USTF0",1745032728266,1.81005372,138.07,138.06,1.30991164]
["bitfinex-derivatives","SOLF0:USTF0",1745032728667,2.65942125,139.55,138.03,1.30991164]
["bitfinex-derivatives","SOLF0:USTF0",1745032728859,1.81005372,138.09,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032729063,1.81005372,138.09,138.06,1.30956978]
["bitfinex-derivatives","SOLF0:USTF0",1745032729263,2.65942125,139.55,138.06,1.30956978]
["bitfinex-derivatives","SOLF0:USTF0",1745032729465,1.81005372,138.09,138.06,1.30956978]
["bitfinex-derivatives","SOLF0:USTF0",1745032729758,2.65942125,139.55,138.06,1.30956978]
["bitfinex-derivatives","SOLF0:USTF0",1745032729958,2.58426224,139.54,138.06,1.30956978]
["bitfinex-derivatives","SOLF0:USTF0",1745032730159,1.81005372,138.1,138.06,1.30956978]
["bitfinex-derivatives","SOLF0:USTF0",1745032730360,1.32754607,139.53,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032730563,1.81005372,138.1,138.07,1.30947514]
["bitfinex-derivatives","SOLF0:USTF0",1745032731065,1.25670332,139.54,138.06,1.30947514]
["bitfinex-derivatives","SOLF0:USTF0",1745032731266,1.81005372,138.1,138.06,1.30947514]
["bitfinex-derivatives","SOLF0:USTF0",1745032731465,1.25670332,139.54,138.06,1.30947514]
["bitfinex-derivatives","SOLF0:USTF0",1745032731765,1.81005372,138.1,138.08,1.30947514]
["bitfinex-derivatives","SOLF0:USTF0",1745032731961,1.81005372,138.1,138.07,1.30987165]
["bitfinex-derivatives","SOLF0:USTF0",1745032732165,1.32753166,139.53,138.07,1.30987165]
["bitfinex-derivatives","SOLF0:USTF0",1745032732368,1.81005372,138.1,138.09,1.30987165]
["bitfinex-derivatives","SOLF0:USTF0",1745032732560,1.81005372,138.1,138.08,1.30987165]
["bitfinex-derivatives","SOLF0:USTF0",1745032732761,1.32753166,139.53,138.09,1.31022938]
["bitfinex-derivatives","SOLF0:USTF0",1745032732964,1.81005372,138.1,138.06,1.31022938]
["bitfinex-derivatives","SOLF0:USTF0",1745032733167,1.81005372,138.1,138.07,1.31021119]
["bitfinex-derivatives","SOLF0:USTF0",1745032733467,1.32753166,139.53,138.08,1.31021119]
["bitfinex-derivatives","SOLF0:USTF0",1745032733764,1.81005372,138.1,138.09,1.31021119]
["bitfinex-derivatives","SOLF0:USTF0",1745032734165,1.32753166,139.53,138.06,1.31021119]
["bitfinex-derivatives","SOLF0:USTF0",1745032734366,1.81005372,138.1,138.07,1.31021119]
["bitfinex-derivatives","SOLF0:USTF0",1745032734566,1.81005372,138.1,138.06,1.31021119]
["bitfinex-derivatives","SOLF0:USTF0",1745032734762,1.32753166,139.53,138.07,1.31021119]
["bitfinex-derivatives","SOLF0:USTF0",1745032734960,1.81005372,138.1,138.08,1.31021119]
["bitfinex-derivatives","SOLF0:USTF0",1745032735267,1.81005372,138.1,138.09,1.31021119]
["bitfinex-derivatives","SOLF0:USTF0",1745032735468,1.32753166,139.53,138.06,1.31021119]
["bitfinex-derivatives","SOLF0:USTF0",1745032735668,1.81005372,138.11,138.06,1.31021119]
["bitfinex-derivatives","SOLF0:USTF0",1745032735867,1.81005372,138.11,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032736067,1.81005372,138.11,138.06,1.31006796]
["bitfinex-derivatives","SOLF0:USTF0",1745032736472,1.81005372,138.1,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032736669,1.81005372,138.1,138.06,1.30990635]
["bitfinex-derivatives","SOLF0:USTF0",1745032736970,1.32753166,139.53,138.08,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032737170,1.81005372,138.11,138.09,1.30990635]
["bitfinex-derivatives","SOLF0:USTF0",1745032738870,1.81005372,138.1,138.08,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032739171,1.81005372,138.11,138.1,1.31008695]
["bitfinex-derivatives","SOLF0:USTF0",1745032739365,1.81005372,138.11,138.06,1.31008695]
["bitfinex-derivatives","SOLF0:USTF0",1745032739572,1.81005372,138.1,138.07,1.31030501]
["bitfinex-derivatives","SOLF0:USTF0",1745032739870,1.81005372,138.1,138.08,1.31030501]
["bitfinex-derivatives","SOLF0:USTF0",1745032740073,1.25661256,138.28,138.09,1.31030501]
["bitfinex-derivatives","SOLF0:USTF0",1745032740273,1.81005372,138.12,138.1,1.31007736]
["bitfinex-derivatives","SOLF0:USTF0",1745032740467,1.25661256,138.28,138.05,1.31007736]
["bitfinex-derivatives","SOLF0:USTF0",1745032740671,1.81005372,138.1,138.06,1.31065179]
["bitfinex-derivatives","SOLF0:USTF0",1745032740872,1.81005372,138.1,138.07,1.31065179]
["bitfinex-derivatives","SOLF0:USTF0",1745032741172,1.81005372,138.09,138.08,1.31065761]
["bitfinex-derivatives","SOLF0:USTF0",1745032741371,1.81005372,138.09,138.05,1.31065761]
["bitfinex-derivatives","SOLF0:USTF0",1745032741566,1.81005372,138.09,138.06,1.31065761]
["bitfinex-derivatives","SOLF0:USTF0",1745032741773,1.81005372,138.09,138.07,1.31065761]
["bitfinex-derivatives","SOLF0:USTF0",1745032741972,1.81005372,138.09,138.08,1.31065761]
["bitfinex-derivatives","SOLF0:USTF0",1745032742374,1.81005372,138.09,138.05,1.31065761]
["bitfinex-derivatives","SOLF0:USTF0",1745032742575,1.81005372,138.09,138.06,1.31065761]
["bitfinex-derivatives","SOLF0:USTF0",1745032742872,1.81005372,138.09,138.07,1.31065761]
["bitfinex-derivatives","SOLF0:USTF0",1745032743076,1.81005372,138.08,138.05,1.31065761]
["bitfinex-derivatives","SOLF0:USTF0",1745032743272,1.81005372,138.08,138.06,1.31058217]
["bitfinex-derivatives","SOLF0:USTF0",1745032743475,1.25661256,138.28,138.07,1.31058217]
["bitfinex-derivatives","SOLF0:USTF0",1745032743672,1.81005372,138.06,138.01,0.26988]
["bitfinex-derivatives","SOLF0:USTF0",1745032743875,1.81005372,138.06,138.02,1.31115404]
["bitfinex-derivatives","SOLF0:USTF0",1745032744074,1.25661256,138.28,138.02,1.31115404]
["bitfinex-derivatives","SOLF0:USTF0",1745032744271,1.81005372,138.07,138.02,1.31115404]
["bitfinex-derivatives","SOLF0:USTF0",1745032744578,1.81005372,138.06,138.02,1.31115404]
["bitfinex-derivatives","SOLF0:USTF0",1745032744777,1.81005372,138.05,138.01,1.52949451]
["bitfinex-derivatives","SOLF0:USTF0",1745032745071,1.81005372,138.05,138.02,1.31147659]
["bitfinex-derivatives","SOLF0:USTF0",1745032746077,1.81005372,138.05,138.01,0.26988]
["bitfinex-derivatives","SOLF0:USTF0",1745032746278,1.81005372,138.05,138.02,1.31206659]
["bitfinex-derivatives","SOLF0:USTF0",1745032746980,2.65942125,139.52,138.02,1.31206659]
["bitfinex-derivatives","SOLF0:USTF0",1745032747180,1.81005372,138.05,138.02,1.31206659]
["bitfinex-derivatives","SOLF0:USTF0",1745032747380,2.65942125,139.52,138.03,1.31245985]
["bitfinex-derivatives","SOLF0:USTF0",1745032747680,1.81005372,138.05,138.04,1.31245985]
["bitfinex-derivatives","SOLF0:USTF0",1745032747875,1.81005372,138.05,138.02,1.31245985]
["bitfinex-derivatives","SOLF0:USTF0",1745032748174,1.81005372,138.04,138.03,1.31245985]
["bitfinex-derivatives","SOLF0:USTF0",1745032748378,1.81005372,138.03,138.02,1.31245985]
["bitfinex-derivatives","SOLF0:USTF0",1745032748575,1.81005372,138.03,138.01,0.26988]
["bitfinex-derivatives","SOLF0:USTF0",1745032748780,1.81005372,138.03,138.02,1.31244361]
["bitfinex-derivatives","SOLF0:USTF0",1745032751179,1.81005372,138.03,138.02,2.62588973]
["bitfinex-derivatives","SOLF0:USTF0",1745032751775,1.81005372,138.03,138.02,1.31344612]
["bitfinex-derivatives","SOLF0:USTF0",1745032752174,1.81005372,138.03,137.97,1.31344612]
["bitfinex-derivatives","SOLF0:USTF0",1745032752382,1.81005372,138.02,137.96,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032752582,1.81005372,138.01,137.97,1.31276473]
["bitfinex-derivatives","SOLF0:USTF0",1745032753585,1.25749801,138.15,137.96,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032753780,1.81005372,138.01,137.98,1.31301053]
["bitfinex-derivatives","SOLF0:USTF0",1745032753985,2.65942125,139.49,137.99,1.31301053]
["bitfinex-derivatives","SOLF0:USTF0",1745032754187,1.81005372,138.01,137.97,1.31301053]
["bitfinex-derivatives","SOLF0:USTF0",1745032754386,1.81005372,138.01,137.98,1.31301053]
["bitfinex-derivatives","SOLF0:USTF0",1745032754686,2.65942125,139.49,137.99,1.31301053]
["bitfinex-derivatives","SOLF0:USTF0",1745032754887,1.81005372,138.01,137.96,5.49874]
["bitfinex-derivatives","SOLF0:USTF0",1745032755087,1.81005372,138.01,137.97,1.31296291]
["bitfinex-derivatives","SOLF0:USTF0",1745032755386,1.25740714,139.48,137.97,1.31296291]
["bitfinex-derivatives","SOLF0:USTF0",1745032755586,1.81005372,138.01,137.97,1.31296291]
["bitfinex-derivatives","SOLF0:USTF0",1745032755787,1.25740714,139.48,137.97,1.31296291]
["bitfinex-derivatives","SOLF0:USTF0",1745032755987,1.81005372,138.01,137.97,1.31296291]
["bitfinex-derivatives","SOLF0:USTF0",1745032756182,1.25740714,139.48,137.98,1.31295666]
["bitfinex-derivatives","SOLF0:USTF0",1745032756387,1.81005372,138.01,137.97,1.31295666]
["bitfinex-derivatives","SOLF0:USTF0",1745032756582,1.81005372,138.01,137.99,1.31295666]
["bitfinex-derivatives","SOLF0:USTF0",1745032756787,1.81005372,138.01,137.96,5.49874]
["bitfinex-derivatives","SOLF0:USTF0",1745032756788,1.25740714,139.48,138.0,1.31295666]
["bitfinex-derivatives","SOLF0:USTF0",1745032756984,1.81005372,138.01,137.96,5.49874]
["bitfinex-derivatives","SOLF0:USTF0",1745032757188,1.81005372,138.03,137.99,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032757488,1.81005372,138.03,138.0,1.31243277]
["bitfinex-derivatives","SOLF0:USTF0",1745032758286,1.81005372,138.03,138.01,1.31243277]
["bitfinex-derivatives","SOLF0:USTF0",1745032758488,2.65942125,139.5,137.99,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032758689,1.81005372,138.03,138.0,1.31289795]
["bitfinex-derivatives","SOLF0:USTF0",1745032759089,2.65942125,139.5,138.0,1.31289795]
["bitfinex-derivatives","SOLF0:USTF0",1745032759289,1.81005372,138.05,138.0,1.31289795]
["bitfinex-derivatives","SOLF0:USTF0",1745032759491,1.2571346,139.49,138.0,1.31289795]
["bitfinex-derivatives","SOLF0:USTF0",1745032762885,1.81005372,138.07,138.03,1.31252237]
["bitfinex-derivatives","SOLF0:USTF0",1745032763090,1.25690757,139.52,138.03,1.31252237]
["bitfinex-derivatives","SOLF0:USTF0",1745032763290,1.81005372,138.07,138.03,1.31252237]
["bitfinex-derivatives","SOLF0:USTF0",1745032763691,1.81005372,138.07,138.04,1.31288586]
["bitfinex-derivatives","SOLF0:USTF0",1745032763890,1.81005372,138.07,138.03,1.31288586]
["bitfinex-derivatives","SOLF0:USTF0",1745032764091,1.81005372,138.07,138.04,1.31288586]
["bitfinex-derivatives","SOLF0:USTF0",1745032764294,1.81005372,138.07,138.05,1.31294978]
["bitfinex-derivatives","SOLF0:USTF0",1745032764492,1.81005372,138.07,138.06,1.31294978]
["bitfinex-derivatives","SOLF0:USTF0",1745032766194,1.81005372,138.07,138.03,1.31294978]
["bitfinex-derivatives","SOLF0:USTF0",1745032766393,1.81005372,138.07,138.06,1.31294978]
["bitfinex-derivatives","SOLF0:USTF0",1745032766694,1.81005372,138.07,138.04,1.31294978]
["bitfinex-derivatives","SOLF0:USTF0",1745032766998,1.81005372,138.07,138.06,1.31294978]
["bitfinex-derivatives","SOLF0:USTF0",1745032767295,1.81005372,138.07,138.05,1.31294978]
["bitfinex-derivatives","SOLF0:USTF0",1745032767493,1.81005372,138.07,138.06,1.31311778]
["bitfinex-derivatives","SOLF0:USTF0",1745032768095,1.81005372,138.07,138.03,1.31311778]
["bitfinex-derivatives","SOLF0:USTF0",1745032768596,1.25988813,138.23,138.03,1.31311778]
["bitfinex-derivatives","SOLF0:USTF0",1745032768795,1.81005372,138.11,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032769097,1.81005372,138.11,138.06,1.31311778]
["bitfinex-derivatives","SOLF0:USTF0",1745032769796,1.81005372,138.11,138.07,1.31309825]
["bitfinex-derivatives","SOLF0:USTF0",1745032769994,1.81005372,138.11,138.06,1.31309825]
["bitfinex-derivatives","SOLF0:USTF0",1745032770190,1.81005372,138.11,138.08,1.31309825]
["bitfinex-derivatives","SOLF0:USTF0",1745032770392,1.32753166,139.53,138.07,1.31309825]
["bitfinex-derivatives","SOLF0:USTF0",1745032770600,1.81005372,138.12,138.07,1.31309825]
["bitfinex-derivatives","SOLF0:USTF0",1745032770799,1.81005372,138.12,138.09,1.31309825]
["bitfinex-derivatives","SOLF0:USTF0",1745032770995,1.81005372,138.11,138.09,1.31309825]
["bitfinex-derivatives","SOLF0:USTF0",1745032771299,1.81005372,138.11,138.08,1.31309825]
["bitfinex-derivatives","SOLF0:USTF0",1745032771496,1.32753166,139.53,138.1,1.31292227]
["bitfinex-derivatives","SOLF0:USTF0",1745032771797,1.81005372,138.11,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032771997,1.81005372,138.11,138.06,1.31253509]
["bitfinex-derivatives","SOLF0:USTF0",1745032772192,1.81005372,138.1,138.06,1.31253509]
["bitfinex-derivatives","SOLF0:USTF0",1745032772390,1.32753166,139.53,138.07,1.31257803]
["bitfinex-derivatives","SOLF0:USTF0",1745032772593,1.81005372,138.1,138.06,1.31257803]
["bitfinex-derivatives","SOLF0:USTF0",1745032772793,1.81005372,138.08,138.07,1.31257803]
["bitfinex-derivatives","SOLF0:USTF0",1745032773497,1.25679409,138.24,138.07,1.31257803]
["bitfinex-derivatives","SOLF0:USTF0",1745032773697,1.81005372,138.08,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032773893,1.25679409,138.24,138.06,1.31285967]
["bitfinex-derivatives","SOLF0:USTF0",1745032774091,1.81005372,138.09,138.06,1.31285967]
["bitfinex-derivatives","SOLF0:USTF0",1745032775300,1.32753166,139.53,138.06,1.31285967]
["bitfinex-derivatives","SOLF0:USTF0",1745032775500,1.81005372,138.11,138.06,1.31285967]
["bitfinex-derivatives","SOLF0:USTF0",1745032775699,1.25959172,138.27,138.06,1.31285967]
["bitfinex-derivatives","SOLF0:USTF0",1745032775899,1.81005372,138.1,138.06,1.31285967]
["bitfinex-derivatives","SOLF0:USTF0",1745032777302,1.81005372,138.1,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032777503,1.81005372,138.1,138.07,1.3121645]
["bitfinex-derivatives","SOLF0:USTF0",1745032777702,1.81005372,138.1,138.08,1.3121645]
["bitfinex-derivatives","SOLF0:USTF0",1745032778003,1.81005372,138.1,138.09,1.3121645]
["bitfinex-derivatives","SOLF0:USTF0",1745032778203,1.81005372,138.1,138.06,1.3121645]
["bitfinex-derivatives","SOLF0:USTF0",1745032778597,1.81005372,138.09,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032778800,1.81005372,138.09,138.06,1.31138067]
["bitfinex-derivatives","SOLF0:USTF0",1745032779604,1.81005372,138.08,138.06,1.31138067]
["bitfinex-derivatives","SOLF0:USTF0",1745032781104,1.81005372,138.08,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032781305,1.2567487,138.25,138.06,1.31209959]
["bitfinex-derivatives","SOLF0:USTF0",1745032781505,1.81005372,138.1,138.06,1.31209959]
["bitfinex-derivatives","SOLF0:USTF0",1745032783104,1.2567487,138.25,138.06,1.31209959]
["bitfinex-derivatives","SOLF0:USTF0",1745032783304,1.81005372,138.11,138.06,1.31209959]
["bitfinex-derivatives","SOLF0:USTF0",1745032783507,1.2567487,138.25,138.06,1.31209959]
["bitfinex-derivatives","SOLF0:USTF0",1745032783708,1.81005372,138.12,138.06,1.31209959]
["bitfinex-derivatives","SOLF0:USTF0",1745032784410,1.25665794,138.27,138.06,1.31209959]
["bitfinex-derivatives","SOLF0:USTF0",1745032784614,1.81005372,138.15,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032784814,1.81005372,138.15,138.1,1.31218237]
["bitfinex-derivatives","SOLF0:USTF0",1745032785911,1.81005372,138.14,138.1,1.31218237]
["bitfinex-derivatives","SOLF0:USTF0",1745032786814,1.25656719,138.29,138.1,1.31218237]
["bitfinex-derivatives","SOLF0:USTF0",1745032787008,1.81005372,138.15,138.1,1.31218237]
["bitfinex-derivatives","SOLF0:USTF0",1745032787215,1.81005372,138.15,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032787409,1.81005372,138.15,138.1,1.31175986]
["bitfinex-derivatives","SOLF0:USTF0",1745032790017,1.25656719,138.29,138.1,1.31175986]
["bitfinex-derivatives","SOLF0:USTF0",1745032790211,1.81005372,138.16,138.1,1.31175986]
["bitfinex-derivatives","SOLF0:USTF0",1745032791017,1.81005372,138.16,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032791219,1.81005372,138.16,138.11,1.31100352]
["bitfinex-derivatives","SOLF0:USTF0",1745032791915,1.81005372,138.16,138.12,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032792121,1.32753166,139.53,138.12,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032792321,1.81005372,138.17,138.13,1.31042518]
["bitfinex-derivatives","SOLF0:USTF0",1745032794021,1.81005372,138.16,138.13,1.31042518]
["bitfinex-derivatives","SOLF0:USTF0",1745032794222,1.81005372,138.22,138.13,1.31042518]
["bitfinex-derivatives","SOLF0:USTF0",1745032794423,1.81005372,138.22,138.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032794618,1.81005372,138.22,138.18,1.31042518]
["bitfinex-derivatives","SOLF0:USTF0",1745032794923,1.81005372,138.22,138.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032795124,1.81005372,138.22,138.18,1.30898351]
["bitfinex-derivatives","SOLF0:USTF0",1745032795924,1.81005372,138.22,138.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032796727,1.25588697,138.38,138.18,1.30871205]
["bitfinex-derivatives","SOLF0:USTF0",1745032796925,1.81005372,138.23,138.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032798128,1.81005372,138.23,138.18,1.30845512]
["bitfinex-derivatives","SOLF0:USTF0",1745032798328,1.81005372,138.22,138.18,1.30845512]
["bitfinex-derivatives","SOLF0:USTF0",1745032798524,1.81005372,138.21,138.18,1.30845512]
["bitfinex-derivatives","SOLF0:USTF0",1745032799629,1.81005372,138.2,138.18,1.30845512]
["bitfinex-derivatives","SOLF0:USTF0",1745032800426,1.81005372,138.2,138.15,1.30845512]
["bitfinex-derivatives","SOLF0:USTF0",1745032800625,1.81005372,138.19,138.16,1.30845512]
["bitfinex-derivatives","SOLF0:USTF0",1745032800823,1.81005372,138.2,138.17,1.30845512]
["bitfinex-derivatives","SOLF0:USTF0",1745032801130,1.81005372,138.21,138.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032801326,1.81005372,138.21,138.18,1.30918179]
["bitfinex-derivatives","SOLF0:USTF0",1745032801522,1.81005372,138.21,138.19,1.30918179]
["bitfinex-derivatives","SOLF0:USTF0",1745032801727,1.81005372,138.21,138.14,1.30918179]
["bitfinex-derivatives","SOLF0:USTF0",1745032802025,1.81005372,138.2,138.14,1.30918179]
["bitfinex-derivatives","SOLF0:USTF0",1745032803031,1.32753166,139.53,138.16,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032803231,1.81005372,138.22,138.17,1.30918179]
["bitfinex-derivatives","SOLF0:USTF0",1745032803631,1.32753166,139.53,138.17,1.30918179]
["bitfinex-derivatives","SOLF0:USTF0",1745032803930,1.81005372,138.22,138.17,1.30918179]
["bitfinex-derivatives","SOLF0:USTF0",1745032804129,1.32753166,139.53,138.17,1.30918179]
["bitfinex-derivatives","SOLF0:USTF0",1745032804331,1.81005372,138.23,138.17,1.30918179]
["bitfinex-derivatives","SOLF0:USTF0",1745032804530,1.25556979,139.52,138.16,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032804730,1.81005372,138.23,138.17,1.30840063]
["bitfinex-derivatives","SOLF0:USTF0",1745032805026,1.81005372,138.23,138.16,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032805231,1.25556979,139.52,138.17,1.30825181]
["bitfinex-derivatives","SOLF0:USTF0",1745032805431,1.81005372,138.23,138.17,1.30825181]
["bitfinex-derivatives","SOLF0:USTF0",1745032805629,1.32633786,139.51,138.17,1.30825181]
["bitfinex-derivatives","SOLF0:USTF0",1745032805630,1.25556979,139.52,138.17,1.30825181]
["bitfinex-derivatives","SOLF0:USTF0",1745032805823,1.81005372,138.23,138.17,1.30825181]
["bitfinex-derivatives","SOLF0:USTF0",1745032806027,1.25556979,139.52,138.17,1.30825181]
["bitfinex-derivatives","SOLF0:USTF0",1745032806222,1.81005372,138.24,138.17,1.30825181]
["bitfinex-derivatives","SOLF0:USTF0",1745032806426,1.81005372,138.24,138.19,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032806731,1.32753166,139.53,138.2,1.30825181]
["bitfinex-derivatives","SOLF0:USTF0",1745032806928,1.81005372,138.24,138.2,1.30825181]
["bitfinex-derivatives","SOLF0:USTF0",1745032807128,1.32753166,139.53,138.19,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032807326,1.81005372,138.26,138.22,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032807626,1.81005372,138.26,138.23,1.30785247]
["bitfinex-derivatives","SOLF0:USTF0",1745032807831,1.25532068,139.52,138.21,1.30785247]
["bitfinex-derivatives","SOLF0:USTF0",1745032808030,1.81005372,138.26,138.22,1.30785247]
["bitfinex-derivatives","SOLF0:USTF0",1745032808229,1.81005372,138.26,138.21,1.30785247]
["bitfinex-derivatives","SOLF0:USTF0",1745032808430,1.25532068,139.52,138.22,1.30785247]
["bitfinex-derivatives","SOLF0:USTF0",1745032808631,1.81005372,138.26,138.21,1.30785247]
["bitfinex-derivatives","SOLF0:USTF0",1745032808932,1.81005372,138.27,138.22,1.30785247]
["bitfinex-derivatives","SOLF0:USTF0",1745032809132,1.81005372,138.27,138.2,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032809332,1.25532068,139.52,138.21,1.30785247]
["bitfinex-derivatives","SOLF0:USTF0",1745032809531,1.25532068,139.52,138.2,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032809532,1.81005372,138.29,138.24,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032809730,1.81005372,138.3,138.24,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032809931,1.81005372,138.3,138.25,1.30636286]
["bitfinex-derivatives","SOLF0:USTF0",1745032810131,1.25532068,139.52,138.25,1.30636286]
["bitfinex-derivatives","SOLF0:USTF0",1745032810327,1.81005372,138.35,138.29,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032810929,1.25532068,139.52,138.3,1.30497112]
["bitfinex-derivatives","SOLF0:USTF0",1745032811134,1.81005372,138.33,138.3,1.30636286]
["bitfinex-derivatives","SOLF0:USTF0",1745032811328,1.81005372,138.36,138.31,1.30497112]
["bitfinex-derivatives","SOLF0:USTF0",1745032811934,1.32549671,139.51,138.31,1.30497112]
["bitfinex-derivatives","SOLF0:USTF0",1745032812136,1.81005372,138.36,138.3,1.30497112]
["bitfinex-derivatives","SOLF0:USTF0",1745032812335,1.81005372,138.36,138.32,1.30462677]
["bitfinex-derivatives","SOLF0:USTF0",1745032812732,1.81005372,138.35,138.31,1.30462677]
["bitfinex-derivatives","SOLF0:USTF0",1745032812933,1.81005372,138.34,138.32,1.30462677]
["bitfinex-derivatives","SOLF0:USTF0",1745032813134,1.81005372,138.34,138.3,1.30462677]
["bitfinex-derivatives","SOLF0:USTF0",1745032813436,1.32531303,139.5,138.31,1.30462677]
["bitfinex-derivatives","SOLF0:USTF0",1745032813635,1.81005372,138.35,138.3,1.30462677]
["bitfinex-derivatives","SOLF0:USTF0",1745032813830,1.81005372,138.35,138.31,1.30462677]
["bitfinex-derivatives","SOLF0:USTF0",1745032814034,1.81005372,138.35,138.32,1.30462677]
["bitfinex-derivatives","SOLF0:USTF0",1745032814334,1.32531303,139.5,138.29,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032814335,1.81005372,138.32,138.29,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032814530,1.81005372,138.33,138.3,1.30414115]
["bitfinex-derivatives","SOLF0:USTF0",1745032814736,1.81005372,138.33,138.31,1.30409756]
["bitfinex-derivatives","SOLF0:USTF0",1745032814936,1.81005372,138.33,138.3,1.30409756]
["bitfinex-derivatives","SOLF0:USTF0",1745032815137,1.32531303,139.5,138.31,1.30383765]
["bitfinex-derivatives","SOLF0:USTF0",1745032815337,1.81005372,138.34,138.3,1.30383765]
["bitfinex-derivatives","SOLF0:USTF0",1745032815636,1.81005372,138.34,138.31,1.30383765]
["bitfinex-derivatives","SOLF0:USTF0",1745032815835,1.32531303,139.5,138.3,1.30383765]
["bitfinex-derivatives","SOLF0:USTF0",1745032816036,1.81005372,138.35,138.31,1.30383765]
["bitfinex-derivatives","SOLF0:USTF0",1745032816235,1.81005372,138.34,138.3,1.30383765]
["bitfinex-derivatives","SOLF0:USTF0",1745032816438,1.32531303,139.5,138.31,1.30383765]
["bitfinex-derivatives","SOLF0:USTF0",1745032816632,1.81005372,138.31,138.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032816834,1.81005372,138.31,138.26,1.30456251]
["bitfinex-derivatives","SOLF0:USTF0",1745032817239,1.81005372,138.31,138.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032817539,1.81005372,138.3,138.26,1.30454092]
["bitfinex-derivatives","SOLF0:USTF0",1745032818040,1.25777071,138.46,138.26,1.30454092]
["bitfinex-derivatives","SOLF0:USTF0",1745032818236,1.81005372,138.31,138.26,1.30454092]
["bitfinex-derivatives","SOLF0:USTF0",1745032818543,1.81005372,138.31,138.27,1.30443781]
["bitfinex-derivatives","SOLF0:USTF0",1745032818843,1.32531303,139.5,138.28,1.30443781]
["bitfinex-derivatives","SOLF0:USTF0",1745032819042,1.81005372,138.31,138.29,1.30446202]
["bitfinex-derivatives","SOLF0:USTF0",1745032819242,1.81005372,138.31,138.3,1.30446202]
["bitfinex-derivatives","SOLF0:USTF0",1745032819440,1.32561354,139.49,138.3,1.30446202]
["bitfinex-derivatives","SOLF0:USTF0",1745032819636,1.81005372,138.31,138.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032819841,1.81005372,138.31,138.26,1.30481247]
["bitfinex-derivatives","SOLF0:USTF0",1745032820043,1.32561354,139.49,138.26,1.30481247]
["bitfinex-derivatives","SOLF0:USTF0",1745032820338,1.81005372,138.31,138.26,1.30481247]
["bitfinex-derivatives","SOLF0:USTF0",1745032820643,1.32561354,139.49,138.28,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032820942,1.81005372,138.33,138.29,1.30481247]
["bitfinex-derivatives","SOLF0:USTF0",1745032821142,1.81005372,138.33,138.3,1.30525301]
["bitfinex-derivatives","SOLF0:USTF0",1745032821341,1.25525276,139.48,138.29,1.30525301]
["bitfinex-derivatives","SOLF0:USTF0",1745032821543,1.81005372,138.31,138.3,1.30525301]
["bitfinex-derivatives","SOLF0:USTF0",1745032821738,1.81005372,138.31,138.24,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032821944,1.81005372,138.3,138.25,1.30641936]
["bitfinex-derivatives","SOLF0:USTF0",1745032822144,1.81005372,138.31,138.25,1.30641936]
["bitfinex-derivatives","SOLF0:USTF0",1745032822345,1.81005372,138.31,138.26,1.30643334]
["bitfinex-derivatives","SOLF0:USTF0",1745032822645,1.25525276,139.48,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032822845,1.81005372,138.32,138.28,1.30643334]
["bitfinex-derivatives","SOLF0:USTF0",1745032823038,1.81005372,138.33,138.28,1.30643334]
["bitfinex-derivatives","SOLF0:USTF0",1745032823243,1.25525276,139.48,138.28,1.30643334]
["bitfinex-derivatives","SOLF0:USTF0",1745032823544,1.81005372,138.34,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032823746,1.81005372,138.35,138.28,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032824045,1.81005372,138.36,138.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032824239,1.81005372,138.36,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032824438,1.25525276,139.48,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032824643,1.32558473,139.47,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032824844,1.81005372,138.35,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032825242,1.25525276,139.48,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032825444,1.81005372,138.35,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032825835,1.25525276,139.48,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032826044,1.81005372,138.35,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032826244,1.25525276,139.48,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032826445,1.81005372,138.35,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032826646,1.25525276,139.48,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032826945,1.81005372,138.35,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032827239,1.32561354,139.49,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032827445,1.81005372,138.35,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032827645,1.81005372,138.33,138.31,1.30707029]
["bitfinex-derivatives","SOLF0:USTF0",1745032827946,1.81005372,138.32,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032828140,1.81005372,138.32,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032828345,1.25516222,139.48,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032828646,1.81005372,138.32,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032828846,1.81005372,138.31,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032829747,1.81005372,138.33,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032830448,1.32561354,139.49,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032830650,1.81005372,138.33,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032830847,1.32561354,139.49,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032831049,1.81005372,138.33,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032831247,1.32561354,139.49,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032831449,1.81005372,138.33,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032831645,1.32561354,139.49,138.28,1.30675663]
["bitfinex-derivatives","SOLF0:USTF0",1745032831949,1.25523013,139.48,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032832148,1.81005372,138.34,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032832551,1.81005372,138.35,138.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032832942,1.81005372,138.34,138.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032833651,1.81005372,138.33,138.3,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032834251,1.81005372,138.31,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032834455,1.81005372,138.33,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032834645,1.81005372,138.31,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032834951,1.81005372,138.32,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032838554,1.81005372,138.31,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032838756,1.81005372,138.36,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032838953,1.81005372,138.36,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032839151,24.50281873,138.42,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032839452,1.81005372,138.36,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032839654,24.50281873,138.46,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032839855,1.81005372,138.36,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032840056,24.50281873,138.46,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032840254,1.81005372,138.36,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032840454,24.50281873,138.46,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032840656,1.81005372,138.36,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032840954,24.50281873,138.46,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032841254,1.81005372,138.36,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032841449,1.81005372,138.35,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032841855,1.81005372,138.34,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032842157,1.81005372,138.35,138.33,1.30547839]
["bitfinex-derivatives","SOLF0:USTF0",1745032842853,24.50281873,138.48,138.33,1.30547839]
["bitfinex-derivatives","SOLF0:USTF0",1745032843051,1.81005372,138.36,138.33,1.30547839]
["bitfinex-derivatives","SOLF0:USTF0",1745032844057,342.7200873,138.5,138.33,1.30547839]
["bitfinex-derivatives","SOLF0:USTF0",1745032844257,1.81005372,138.37,138.33,1.30547839]
["bitfinex-derivatives","SOLF0:USTF0",1745032844856,342.7200873,138.5,138.33,1.30547839]
["bitfinex-derivatives","SOLF0:USTF0",1745032844857,1.81005372,138.36,138.33,1.30547839]
["bitfinex-derivatives","SOLF0:USTF0",1745032845257,342.7200873,138.5,138.33,1.30547839]
["bitfinex-derivatives","SOLF0:USTF0",1745032845457,1.81005372,138.36,138.33,1.30547839]
["bitfinex-derivatives","SOLF0:USTF0",1745032845656,342.7200873,138.5,138.34,1.30636742]
["bitfinex-derivatives","SOLF0:USTF0",1745032845853,1.81005372,138.36,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032846053,1.81005372,138.36,138.33,1.30647342]
["bitfinex-derivatives","SOLF0:USTF0",1745032846249,342.7200873,138.5,138.33,1.30647342]
["bitfinex-derivatives","SOLF0:USTF0",1745032846454,1.81005372,138.37,138.33,1.30647342]
["bitfinex-derivatives","SOLF0:USTF0",1745032847155,1.81005372,138.37,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032847355,342.7200873,138.5,138.33,1.30661657]
["bitfinex-derivatives","SOLF0:USTF0",1745032847559,1.81005372,138.36,138.33,1.30661657]
["bitfinex-derivatives","SOLF0:USTF0",1745032847759,342.7200873,138.5,138.33,1.30661657]
["bitfinex-derivatives","SOLF0:USTF0",1745032847956,1.81005372,138.37,138.33,1.30661657]
["bitfinex-derivatives","SOLF0:USTF0",1745032848461,342.7200873,138.5,138.33,1.30661657]
["bitfinex-derivatives","SOLF0:USTF0",1745032848663,1.81005372,138.37,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032848958,1.81005372,138.37,138.33,1.30709429]
["bitfinex-derivatives","SOLF0:USTF0",1745032849157,342.7200873,138.5,138.33,1.30709429]
["bitfinex-derivatives","SOLF0:USTF0",1745032849363,1.81005372,138.37,138.33,1.30709429]
["bitfinex-derivatives","SOLF0:USTF0",1745032849562,1.81005372,138.36,138.33,1.30709429]
["bitfinex-derivatives","SOLF0:USTF0",1745032849963,1.81005372,138.37,138.33,1.30709429]
["bitfinex-derivatives","SOLF0:USTF0",1745032850262,1.81005372,138.37,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032850459,1.81005372,138.37,138.34,1.30721112]
["bitfinex-derivatives","SOLF0:USTF0",1745032850664,1.81005372,138.37,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032850963,1.81005372,138.37,138.33,1.30724511]
["bitfinex-derivatives","SOLF0:USTF0",1745032852461,1.81005372,138.36,138.33,1.30724511]
["bitfinex-derivatives","SOLF0:USTF0",1745032852762,1.81005372,138.34,138.28,1.25738442]
["bitfinex-derivatives","SOLF0:USTF0",1745032852962,1.81005372,138.34,138.29,1.30792845]
["bitfinex-derivatives","SOLF0:USTF0",1745032853164,342.7200873,138.5,138.29,1.30792845]
["bitfinex-derivatives","SOLF0:USTF0",1745032853359,1.81005372,138.36,138.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032853563,1.81005372,138.36,138.3,1.30757208]
["bitfinex-derivatives","SOLF0:USTF0",1745032853564,1.81005372,138.34,138.32,1.30757208]
["bitfinex-derivatives","SOLF0:USTF0",1745032853863,1.81005372,138.34,138.28,6.20338442]
["bitfinex-derivatives","SOLF0:USTF0",1745032854063,1.81005372,138.34,138.29,1.3079232]
["bitfinex-derivatives","SOLF0:USTF0",1745032854864,1.81005372,138.33,138.29,1.3079232]
["bitfinex-derivatives","SOLF0:USTF0",1745032856061,1.25752073,138.48,138.29,1.3079232]
["bitfinex-derivatives","SOLF0:USTF0",1745032856559,1.81005372,138.34,138.29,1.3079232]
["bitfinex-derivatives","SOLF0:USTF0",1745032856863,342.7200873,138.5,138.29,1.3079232]
["bitfinex-derivatives","SOLF0:USTF0",1745032857161,1.81005372,138.35,138.29,1.3079232]
["bitfinex-derivatives","SOLF0:USTF0",1745032857361,343.97751716,138.5,138.29,1.3079232]
["bitfinex-derivatives","SOLF0:USTF0",1745032857562,1.81005372,138.36,138.29,1.3079232]
["bitfinex-derivatives","SOLF0:USTF0",1745032858162,1.81005372,138.37,138.29,1.3079232]
["bitfinex-derivatives","SOLF0:USTF0",1745032858664,1.81005372,138.37,138.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032858858,1.81005372,138.37,138.32,1.3079232]
["bitfinex-derivatives","SOLF0:USTF0",1745032859163,1.81005372,138.37,138.33,1.30722992]
["bitfinex-derivatives","SOLF0:USTF0",1745032859362,1.81005372,138.37,138.32,1.30722992]
["bitfinex-derivatives","SOLF0:USTF0",1745032859662,1.81005372,138.37,138.33,1.30722992]
["bitfinex-derivatives","SOLF0:USTF0",1745032859863,1.81005372,138.37,138.34,1.30722992]
["bitfinex-derivatives","SOLF0:USTF0",1745032860063,1.81005372,138.36,138.32,1.30722992]
["bitfinex-derivatives","SOLF0:USTF0",1745032860258,1.81005372,138.36,138.33,1.30705813]
["bitfinex-derivatives","SOLF0:USTF0",1745032860564,342.7200873,138.5,138.34,1.30705813]
["bitfinex-derivatives","SOLF0:USTF0",1745032860762,1.81005372,138.36,138.32,1.30705813]
["bitfinex-derivatives","SOLF0:USTF0",1745032861061,1.81005372,138.37,138.33,1.30699698]
["bitfinex-derivatives","SOLF0:USTF0",1745032861262,1.81005372,138.37,138.34,1.30699698]
["bitfinex-derivatives","SOLF0:USTF0",1745032861459,1.81005372,138.37,138.32,1.30699698]
["bitfinex-derivatives","SOLF0:USTF0",1745032861662,1.81005372,138.37,138.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032861860,1.81005372,138.37,138.32,1.30740185]
["bitfinex-derivatives","SOLF0:USTF0",1745032862460,342.7200873,138.5,138.33,1.30737952]
["bitfinex-derivatives","SOLF0:USTF0",1745032862665,1.81005372,138.38,138.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032862865,1.81005372,138.38,138.35,1.30737952]
["bitfinex-derivatives","SOLF0:USTF0",1745032863266,1.81005372,138.38,138.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032863466,1.81005372,138.37,138.32,1.30719944]
["bitfinex-derivatives","SOLF0:USTF0",1745032864466,1.81005372,138.36,138.32,1.30719944]
["bitfinex-derivatives","SOLF0:USTF0",1745032864766,1.81005372,138.35,138.32,1.30719944]
["bitfinex-derivatives","SOLF0:USTF0",1745032865166,1.81005372,138.35,138.29,1.30719944]
["bitfinex-derivatives","SOLF0:USTF0",1745032865363,1.81005372,138.35,138.3,1.30719944]
["bitfinex-derivatives","SOLF0:USTF0",1745032865570,1.81005372,138.35,138.28,6.20331628]
["bitfinex-derivatives","SOLF0:USTF0",1745032865768,1.81005372,138.35,138.29,1.30795801]
["bitfinex-derivatives","SOLF0:USTF0",1745032866167,342.7200873,138.5,138.29,1.30795801]
["bitfinex-derivatives","SOLF0:USTF0",1745032866367,1.81005372,138.36,138.29,1.30795801]
["bitfinex-derivatives","SOLF0:USTF0",1745032866567,1.81005372,138.37,138.31,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032866769,1.81005372,138.37,138.32,1.30795801]
["bitfinex-derivatives","SOLF0:USTF0",1745032866972,342.7200873,138.5,138.32,1.30795801]
["bitfinex-derivatives","SOLF0:USTF0",1745032867269,1.81005372,138.39,138.33,1.30768256]
["bitfinex-derivatives","SOLF0:USTF0",1745032867469,1.81005372,138.39,138.34,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032867770,1.81005372,138.39,138.35,1.30768256]
["bitfinex-derivatives","SOLF0:USTF0",1745032868169,342.7200873,138.5,138.35,1.30768256]
["bitfinex-derivatives","SOLF0:USTF0",1745032868368,1.81005372,138.43,138.38,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032868569,1.81005372,138.43,138.39,1.30768256]
["bitfinex-derivatives","SOLF0:USTF0",1745032868760,342.7200873,138.5,138.4,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032868968,342.7200873,138.5,138.41,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032869267,1.81005372,138.46,138.42,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032869465,1.81005372,138.47,138.42,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032869769,428.4001092,138.57,138.38,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032869968,1.81005372,138.49,138.43,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032870168,1.81005372,138.49,138.44,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032870362,1.32423621,139.47,138.44,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032870568,1.81005372,138.5,138.44,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032870770,1.81005372,138.51,138.44,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032871070,1.81005372,138.52,138.43,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032871265,1.81005372,138.6,138.45,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032871466,1.81005372,138.62,138.48,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032871670,1.81005372,138.64,138.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032871870,1.81005372,138.64,138.54,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032872075,1.25430265,139.46,138.54,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032872270,1.81005372,138.67,138.54,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032872570,1.81005372,138.69,138.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032872770,1.81005372,138.68,138.62,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032872971,1.25430265,139.46,138.62,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032873172,1.81005372,138.67,138.62,1.30634004]
["bitfinex-derivatives","SOLF0:USTF0",1745032873472,1.81005372,138.66,138.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032873672,1.81005372,138.62,138.59,1.30022937]
["bitfinex-derivatives","SOLF0:USTF0",1745032873872,1.81005372,138.61,138.56,1.30022937]
["bitfinex-derivatives","SOLF0:USTF0",1745032874068,1.81005372,138.61,138.57,1.30084067]
["bitfinex-derivatives","SOLF0:USTF0",1745032874270,1.25430265,139.46,138.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032874466,1.81005372,138.61,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032874772,1.81005372,138.6,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032874973,1.81005372,138.61,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032875172,1.81005372,138.59,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032875367,1.81005372,138.58,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032875869,1.81005372,138.6,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032876069,1.81005372,138.61,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032876474,2.65443144,140.01,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032876674,1.81005372,138.61,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032877075,2.65443144,140.01,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032877275,1.81005372,138.64,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032877777,1.25367005,138.73,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032877976,1.81005372,138.65,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032878178,1.25367005,138.73,138.52,1.30110689]
["bitfinex-derivatives","SOLF0:USTF0",1745032878375,1.81005372,138.65,138.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032878579,1.81005372,138.65,138.52,1.30172621]
["bitfinex-derivatives","SOLF0:USTF0",1745032878780,1.25367005,138.73,138.52,1.30172621]
["bitfinex-derivatives","SOLF0:USTF0",1745032878976,1.81005372,138.65,138.52,1.30172621]
["bitfinex-derivatives","SOLF0:USTF0",1745032879178,1.25367005,138.73,138.52,1.30172621]
["bitfinex-derivatives","SOLF0:USTF0",1745032879380,1.81005372,138.66,138.52,1.30172621]
["bitfinex-derivatives","SOLF0:USTF0",1745032879576,2.65443144,140.04,138.52,1.30172621]
["bitfinex-derivatives","SOLF0:USTF0",1745032879780,1.81005372,138.67,138.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032879981,2.65443144,140.04,138.56,1.30172621]
["bitfinex-derivatives","SOLF0:USTF0",1745032880178,1.81005372,138.66,138.53,1.30172621]
["bitfinex-derivatives","SOLF0:USTF0",1745032880377,1.81005372,138.66,138.54,1.30174716]
["bitfinex-derivatives","SOLF0:USTF0",1745032880683,1.81005372,138.66,138.53,1.30174716]
["bitfinex-derivatives","SOLF0:USTF0",1745032881586,1.81005372,138.65,138.53,1.30174716]
["bitfinex-derivatives","SOLF0:USTF0",1745032882081,1.81005372,138.65,138.54,1.30174716]
["bitfinex-derivatives","SOLF0:USTF0",1745032882283,1.81005372,138.65,138.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032882483,1.81005372,138.65,138.5,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032883287,1.81005372,138.65,138.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032883486,1.81005372,138.65,138.53,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032883987,1.81005372,138.64,138.53,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032884190,1.25362489,138.73,138.53,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032884390,1.81005372,138.64,138.53,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032884687,1.81005372,138.65,138.53,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032884992,1.81005372,138.66,138.53,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032885182,1.81005372,138.67,138.53,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032885984,1.25362489,138.73,138.53,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032886187,1.81005372,138.67,138.53,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032886384,1.25362489,138.73,138.53,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032886585,1.81005372,138.68,138.53,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032887091,2.65443144,140.06,138.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032887292,2.65443144,140.06,138.56,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032887293,1.81005372,138.69,138.56,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032887693,1.25520749,138.76,138.56,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032887891,1.81005372,138.69,138.56,1.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1745032888891,1.25509431,138.75,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032889091,1.81005372,138.74,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032889286,1.81005372,138.74,138.61,1.29941212]
["bitfinex-derivatives","SOLF0:USTF0",1745032889693,1.81005372,138.73,138.62,1.29939261]
["bitfinex-derivatives","SOLF0:USTF0",1745032889887,1.81005372,138.72,138.62,1.29939261]
["bitfinex-derivatives","SOLF0:USTF0",1745032890192,1.81005372,138.72,138.61,1.29939261]
["bitfinex-derivatives","SOLF0:USTF0",1745032890491,1.2530832,138.81,138.63,1.29939261]
["bitfinex-derivatives","SOLF0:USTF0",1745032890692,1.81005372,138.72,138.63,1.29939261]
["bitfinex-derivatives","SOLF0:USTF0",1745032890992,1.81005372,138.71,138.62,1.29939261]
["bitfinex-derivatives","SOLF0:USTF0",1745032891385,1.81005372,138.71,138.63,1.29986392]
["bitfinex-derivatives","SOLF0:USTF0",1745032891792,1.81005372,138.71,138.59,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032892092,1.2530832,138.81,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032892288,1.81005372,138.73,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032893997,1.81005372,138.72,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032895891,1.2530832,138.81,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032896090,1.81005372,138.72,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032896498,1.2530832,138.81,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032900697,1.24572676,142.09,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032902097,2.64925869,140.1,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032902496,1.29189901,140.09,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032902997,2.64925869,140.1,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032903198,1.29192129,140.08,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032903391,1.29192129,140.07,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032903598,1.29192129,140.06,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032903797,1.25188863,140.07,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032903798,1.29192129,140.05,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032903994,1.29192129,140.04,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032904195,1.25188863,140.07,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032904491,1.29176179,140.06,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032904694,1.29176179,140.05,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032904895,1.29176179,140.04,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032905096,1.29176179,140.03,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032905297,1.29176179,140.02,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032905499,1.29176179,140.01,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032905698,1.29176179,140.0,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032905895,1.29176179,139.99,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032906097,1.29176179,139.98,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032906296,1.29176179,139.97,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032906592,1.29176179,139.96,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032906798,1.29176179,139.95,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032906994,1.29176179,139.94,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032907194,5.29851739,141.35,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032908192,1.26109436,141.34,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032908394,1.26109436,141.33,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032908799,1.26109436,141.32,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032908999,1.26109436,141.31,138.64,1.3244799]
["bitfinex-derivatives","SOLF0:USTF0",1745032909203,5.29851739,141.35,138.65,1.32425443]
["bitfinex-derivatives","SOLF0:USTF0",1745032909399,1.26108328,141.34,138.64,1.32425443]
["bitfinex-derivatives","SOLF0:USTF0",1745032909595,1.26108328,141.34,138.66,1.32425443]
["bitfinex-derivatives","SOLF0:USTF0",1745032909805,1.26108328,141.33,138.65,1.32425443]
["bitfinex-derivatives","SOLF0:USTF0",1745032910002,1.26108328,141.32,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032910202,7.94777609,142.69,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032910203,12.41349656,144.94,138.66,1.32424841]
["bitfinex-derivatives","SOLF0:USTF0",1745032910402,1.24887852,141.31,138.66,1.32424841]
["bitfinex-derivatives","SOLF0:USTF0",1745032910706,12.41349656,144.94,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032910905,12.41349656,144.94,138.64,1.3242719]
["bitfinex-derivatives","SOLF0:USTF0",1745032911105,1.24081866,141.3,138.64,1.3242719]
["bitfinex-derivatives","SOLF0:USTF0",1745032911500,1.14889682,144.93,138.64,1.3242719]
["bitfinex-derivatives","SOLF0:USTF0",1745032911699,1.14889468,144.92,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032911902,1.14889468,144.91,138.65,1.32428132]
["bitfinex-derivatives","SOLF0:USTF0",1745032912101,1.14889468,144.9,138.66,1.32428132]
["bitfinex-derivatives","SOLF0:USTF0",1745032912298,2.648531,140.17,138.64,1.32428132]
["bitfinex-derivatives","SOLF0:USTF0",1745032912600,1.14889468,140.16,138.65,1.32428132]
["bitfinex-derivatives","SOLF0:USTF0",1745032912806,1.14889468,140.15,138.64,1.32428132]
["bitfinex-derivatives","SOLF0:USTF0",1745032913006,1.14889468,140.14,138.66,1.32428132]
["bitfinex-derivatives","SOLF0:USTF0",1745032913301,0.14743285,146.19,138.67,1.32428132]
["bitfinex-derivatives","SOLF0:USTF0",1745032913505,0.14743285,146.19,138.64,1.32428132]
["bitfinex-derivatives","SOLF0:USTF0",1745032913703,0.14743285,146.19,138.65,1.32428132]
["bitfinex-derivatives","SOLF0:USTF0",1745032913904,0.14743285,146.19,138.66,1.32428132]
["bitfinex-derivatives","SOLF0:USTF0",1745032914104,0.14743285,146.19,138.67,1.32428302]
["bitfinex-derivatives","SOLF0:USTF0",1745032914304,0.14743285,146.19,138.68,1.32428302]
["bitfinex-derivatives","SOLF0:USTF0",1745032914604,0.14743285,146.19,138.69,1.32428302]
["bitfinex-derivatives","SOLF0:USTF0",1745032914805,0.14743285,146.19,138.64,1.32428302]
["bitfinex-derivatives","SOLF0:USTF0",1745032915007,0.14743285,146.19,138.65,1.32428302]
["bitfinex-derivatives","SOLF0:USTF0",1745032915208,0.14743285,146.19,138.66,1.32428302]
["bitfinex-derivatives","SOLF0:USTF0",1745032915508,0.14743285,146.19,138.64,1.32457988]
["bitfinex-derivatives","SOLF0:USTF0",1745032915709,5.29856126,141.4,138.67,1.32457988]
["bitfinex-derivatives","SOLF0:USTF0",1745032915902,5.29856126,141.4,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032916104,5.29856126,141.4,138.64,1.32477497]
["bitfinex-derivatives","SOLF0:USTF0",1745032916302,0.14743285,146.19,138.64,1.32477497]
["bitfinex-derivatives","SOLF0:USTF0",1745032916510,1.24896817,141.39,138.64,1.32477497]
["bitfinex-derivatives","SOLF0:USTF0",1745032917208,1.23540062,141.38,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032918311,2.65119472,140.04,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032918708,1.25292529,140.03,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032919410,1.60485561,150.0,138.63,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032921511,1.60485561,150.0,138.38,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032921813,1.60485561,150.0,138.48,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032922315,1.60485561,150.0,138.39,1.23070394]
["bitfinex-derivatives","SOLF0:USTF0",1745032922817,1.23076923,149.99,138.48,1.32629872]
["bitfinex-derivatives","SOLF0:USTF0",1745032923007,1.65526,150.08,138.51,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032923314,1.65526,150.08,138.54,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032924111,1.65526,150.08,138.55,2.62559632]
["bitfinex-derivatives","SOLF0:USTF0",1745032924311,2.65155384,140.02,138.55,2.62559632]
["bitfinex-derivatives","SOLF0:USTF0",1745032924512,2.65155384,140.02,138.43,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032924715,2.65155384,140.02,138.53,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032924913,2.65155384,140.02,138.52,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032925411,1.21831676,154.01,138.41,6.16797447]
["bitfinex-derivatives","SOLF0:USTF0",1745032928815,1.20730628,160.11,138.54,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032929411,5.30367157,141.25,138.42,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032929619,5.30367157,141.25,138.53,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032930010,5.30367157,141.25,138.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032930212,5.30367157,141.25,138.53,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032930410,5.30367157,141.25,138.4,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745032930616,1.25033684,141.24,138.53,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032930820,2.65184326,140.0,138.38,1.2076205]
["bitfinex-derivatives","SOLF0:USTF0",1745032931019,2.65184326,140.0,138.52,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032931618,5.30367157,141.25,138.52,1.29977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032937522,24.16470492,181.67,138.44,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032937717,4.2236,180.15,138.44,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032937914,4.2236,180.15,137.28,3.46893729]
["bitfinex-derivatives","SOLF0:USTF0",1745032938115,4.2236,180.15,138.44,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032938521,4.2236,180.15,137.31,3.46893729]
["bitfinex-derivatives","SOLF0:USTF0",1745032938722,4.2236,180.15,138.43,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032938918,0.07144389,139.97,138.42,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032939421,0.07144389,139.97,138.43,1.32710613]
["bitfinex-derivatives","SOLF0:USTF0",1745032939622,1.16919769,139.96,138.42,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032939821,1.16919769,139.96,138.43,1.32702932]
["bitfinex-derivatives","SOLF0:USTF0",1745032940118,1.16919769,139.96,138.32,1.16919769]
["bitfinex-derivatives","SOLF0:USTF0",1745032940419,1.16919769,139.96,138.42,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032940624,30.12313314,183.11,138.42,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032940819,30.12313314,183.11,138.32,1.16919769]
["bitfinex-derivatives","SOLF0:USTF0",1745032941018,30.12313314,183.11,138.42,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032941218,30.12313314,183.11,138.45,168.87977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032941423,30.12313314,183.11,138.48,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032941724,2.65354787,139.94,138.48,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032941923,2.65354787,139.94,137.93,3.47360757]
["bitfinex-derivatives","SOLF0:USTF0",1745032942222,2.65354787,139.94,138.5,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032942618,2.65354787,139.94,138.51,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032943123,2.65354787,139.94,138.36,3.46919715]
["bitfinex-derivatives","SOLF0:USTF0",1745032943324,2.65354787,139.94,138.51,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032943620,9.85689177,183.11,138.5,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032943823,9.85689177,183.11,138.51,1.32647575]
["bitfinex-derivatives","SOLF0:USTF0",1745032944018,1.25337655,139.93,138.52,1.32647575]
["bitfinex-derivatives","SOLF0:USTF0",1745032944217,1.25337655,139.93,138.39,3.46821539]
["bitfinex-derivatives","SOLF0:USTF0",1745032944418,9.85689177,183.11,138.48,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032944618,9.85689177,183.11,138.49,1.32655405]
["bitfinex-derivatives","SOLF0:USTF0",1745032944821,9.85689177,183.11,138.5,1.32655405]
["bitfinex-derivatives","SOLF0:USTF0",1745032945019,9.85689177,183.11,138.51,1.32655405]
["bitfinex-derivatives","SOLF0:USTF0",1745032945221,9.85689177,183.11,138.47,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032945426,9.85689177,183.11,138.48,1.32666092]
["bitfinex-derivatives","SOLF0:USTF0",1745032945726,9.85689177,183.11,138.49,1.32666092]
["bitfinex-derivatives","SOLF0:USTF0",1745032945926,9.85689177,183.11,138.49,1.32679677]
["bitfinex-derivatives","SOLF0:USTF0",1745032946126,9.85689177,183.11,138.5,1.32677747]
["bitfinex-derivatives","SOLF0:USTF0",1745032946425,9.85689177,183.11,138.43,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032946626,9.85689177,183.11,138.44,1.3269305]
["bitfinex-derivatives","SOLF0:USTF0",1745032946824,4.49489265,184.53,138.41,168.87977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032947026,4.49489265,184.53,138.45,1.32700042]
["bitfinex-derivatives","SOLF0:USTF0",1745032947222,4.49489265,184.53,138.34,3.71308089]
["bitfinex-derivatives","SOLF0:USTF0",1745032947223,4.49489265,184.53,138.46,1.32700042]
["bitfinex-derivatives","SOLF0:USTF0",1745032947423,4.49489265,184.53,138.47,1.32700042]
["bitfinex-derivatives","SOLF0:USTF0",1745032947628,4.49489265,184.53,138.48,1.32700042]
["bitfinex-derivatives","SOLF0:USTF0",1745032947923,4.49489265,184.53,138.49,1.32700042]
["bitfinex-derivatives","SOLF0:USTF0",1745032948127,4.49489265,184.53,138.5,1.32700042]
["bitfinex-derivatives","SOLF0:USTF0",1745032948325,4.49489265,184.53,138.51,1.32700042]
["bitfinex-derivatives","SOLF0:USTF0",1745032948523,4.49489265,184.53,138.52,1.32700042]
["bitfinex-derivatives","SOLF0:USTF0",1745032948723,4.49489265,184.53,138.49,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032948724,2.65265195,140.03,138.53,1.32700042]
["bitfinex-derivatives","SOLF0:USTF0",1745032948927,2.65265195,140.03,138.54,1.32700042]
["bitfinex-derivatives","SOLF0:USTF0",1745032949129,1.2530832,140.02,138.55,1.32700042]
["bitfinex-derivatives","SOLF0:USTF0",1745032949330,1.2530832,140.02,138.51,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032949532,1.2530832,140.02,138.38,1.2530832]
["bitfinex-derivatives","SOLF0:USTF0",1745032949533,1.2530832,140.02,138.52,252.70514114]
["bitfinex-derivatives","SOLF0:USTF0",1745032949732,4.49489265,184.53,138.52,252.70514114]
["bitfinex-derivatives","SOLF0:USTF0",1745032952834,22.8921311,187.39,138.46,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032953030,22.8921311,187.39,138.47,1.32676252]
["bitfinex-derivatives","SOLF0:USTF0",1745032953231,22.8921311,187.39,138.48,1.32676252]
["bitfinex-derivatives","SOLF0:USTF0",1745032953432,22.8921311,187.39,138.49,1.32676252]
["bitfinex-derivatives","SOLF0:USTF0",1745032953635,22.8921311,187.39,138.44,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032953831,22.8921311,187.39,138.45,1.32705563]
["bitfinex-derivatives","SOLF0:USTF0",1745032954036,22.8921311,187.39,138.45,252.70582907]
["bitfinex-derivatives","SOLF0:USTF0",1745032954231,22.8921311,187.39,138.46,1.32705563]
["bitfinex-derivatives","SOLF0:USTF0",1745032954436,22.8921311,187.39,138.45,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032954738,22.8921311,187.39,138.48,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032954931,2.65328403,140.0,138.49,1.32703019]
["bitfinex-derivatives","SOLF0:USTF0",1745032955135,2.65328403,140.0,138.5,1.32703019]
["bitfinex-derivatives","SOLF0:USTF0",1745032955331,1.25339912,139.99,138.51,1.32703019]
["bitfinex-derivatives","SOLF0:USTF0",1745032955536,1.25339912,139.99,138.47,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032955738,1.25339912,139.99,138.48,1.32678127]
["bitfinex-derivatives","SOLF0:USTF0",1745032956038,4.19763667,187.39,138.49,252.70555471]
["bitfinex-derivatives","SOLF0:USTF0",1745032956238,4.19763667,187.39,138.5,1.32678127]
["bitfinex-derivatives","SOLF0:USTF0",1745032956432,4.19763667,187.39,138.51,1.32678127]
["bitfinex-derivatives","SOLF0:USTF0",1745032956630,5.3062251,141.27,138.52,1.32678127]
["bitfinex-derivatives","SOLF0:USTF0",1745032956930,5.3062251,141.27,138.53,1.32678127]
["bitfinex-derivatives","SOLF0:USTF0",1745032957136,5.3062251,141.27,138.54,1.32678127]
["bitfinex-derivatives","SOLF0:USTF0",1745032957337,5.3062251,141.27,138.55,1.32678127]
["bitfinex-derivatives","SOLF0:USTF0",1745032957540,5.3062251,141.27,138.5,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032957742,5.3062251,141.27,138.51,1.32638396]
["bitfinex-derivatives","SOLF0:USTF0",1745032958039,5.3062251,141.27,138.5,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032958240,5.3062251,141.27,138.52,1.32638594]
["bitfinex-derivatives","SOLF0:USTF0",1745032958439,5.3062251,141.27,138.53,1.32638594]
["bitfinex-derivatives","SOLF0:USTF0",1745032958642,5.3062251,141.27,138.54,1.32638594]
["bitfinex-derivatives","SOLF0:USTF0",1745032958837,5.3062251,141.27,138.55,1.32638594]
["bitfinex-derivatives","SOLF0:USTF0",1745032959037,5.3062251,141.27,138.56,1.32638594]
["bitfinex-derivatives","SOLF0:USTF0",1745032959238,1.25022454,141.26,138.52,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032959533,1.25022454,141.26,138.53,1.32628903]
["bitfinex-derivatives","SOLF0:USTF0",1745032959734,1.25022454,141.26,138.54,1.32628903]
["bitfinex-derivatives","SOLF0:USTF0",1745032959936,1.25022454,141.26,138.55,1.32628903]
["bitfinex-derivatives","SOLF0:USTF0",1745032960334,1.25022454,141.26,138.43,3.78847758]
["bitfinex-derivatives","SOLF0:USTF0",1745032960539,1.25022454,141.26,138.5,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032960840,1.25022454,141.26,138.51,1.32640036]
["bitfinex-derivatives","SOLF0:USTF0",1745032961037,2.65325832,140.0,138.52,1.32640036]
["bitfinex-derivatives","SOLF0:USTF0",1745032961241,2.65325832,140.0,138.53,1.32640036]
["bitfinex-derivatives","SOLF0:USTF0",1745032961442,2.65325832,140.0,138.54,1.32640036]
["bitfinex-derivatives","SOLF0:USTF0",1745032961642,2.65325832,140.0,138.43,3.79001659]
["bitfinex-derivatives","SOLF0:USTF0",1745032961838,2.65325832,140.0,138.44,1.32647999]
["bitfinex-derivatives","SOLF0:USTF0",1745032962142,2.65325832,140.0,138.47,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032962342,2.65325832,140.0,138.48,1.32647999]
["bitfinex-derivatives","SOLF0:USTF0",1745032962539,2.65325832,140.0,138.49,1.32647999]
["bitfinex-derivatives","SOLF0:USTF0",1745032962736,1.2534217,139.99,138.5,1.32647999]
["bitfinex-derivatives","SOLF0:USTF0",1745032963043,1.2534217,139.99,138.51,1.32667198]
["bitfinex-derivatives","SOLF0:USTF0",1745032963242,1.2534217,139.99,138.42,1.28915]
["bitfinex-derivatives","SOLF0:USTF0",1745032963444,1.2534217,139.99,138.47,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032963637,2.65325832,139.98,138.48,1.32673545]
["bitfinex-derivatives","SOLF0:USTF0",1745032963836,2.65325832,139.98,138.49,1.32673545]
["bitfinex-derivatives","SOLF0:USTF0",1745032964040,2.65325832,139.98,138.5,1.32673545]
["bitfinex-derivatives","SOLF0:USTF0",1745032964239,2.65325832,139.98,138.51,1.32676577]
["bitfinex-derivatives","SOLF0:USTF0",1745032964440,2.65325832,139.98,138.42,1.28915]
["bitfinex-derivatives","SOLF0:USTF0",1745032964640,2.65325832,139.98,138.47,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032964942,2.65325832,139.98,138.45,168.87977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032964943,2.65325832,139.98,138.48,1.32674278]
["bitfinex-derivatives","SOLF0:USTF0",1745032965143,2.65325832,139.98,138.42,1.28915]
["bitfinex-derivatives","SOLF0:USTF0",1745032965144,2.65325832,139.98,138.44,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032965338,2.65325832,139.98,138.45,2.65395551]
["bitfinex-derivatives","SOLF0:USTF0",1745032965543,2.65325832,139.98,138.46,1.32697772]
["bitfinex-derivatives","SOLF0:USTF0",1745032965746,2.65325832,139.98,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032966347,2.65325832,139.92,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032971154,2.65325832,139.92,138.46,1.32710157]
["bitfinex-derivatives","SOLF0:USTF0",1745032971555,2.65325832,139.92,138.47,1.32692649]
["bitfinex-derivatives","SOLF0:USTF0",1745032971755,2.65325832,139.92,138.49,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032972157,2.65325832,139.93,138.48,1.32692649]
["bitfinex-derivatives","SOLF0:USTF0",1745032972556,2.65325832,139.93,138.5,1.32692649]
["bitfinex-derivatives","SOLF0:USTF0",1745032972855,2.65325832,139.93,138.48,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032973052,2.65325832,139.93,138.49,1.32668189]
["bitfinex-derivatives","SOLF0:USTF0",1745032973353,2.65325832,139.93,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032973556,2.65325832,139.93,138.46,1.3266927]
["bitfinex-derivatives","SOLF0:USTF0",1745032973752,2.65325832,139.93,138.46,252.70546614]
["bitfinex-derivatives","SOLF0:USTF0",1745032973953,2.65325832,139.93,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032974151,2.65325832,139.94,138.46,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032974354,2.65325832,139.94,138.49,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032974557,2.65325832,139.94,138.5,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032975060,2.65325832,139.94,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032975260,2.65325832,139.94,138.49,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032975659,2.65325832,139.94,138.47,168.87977901]
["bitfinex-derivatives","SOLF0:USTF0",1745032975660,1.25357973,139.93,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032975959,1.25357973,139.93,138.49,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032976362,1.25357973,139.93,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032976655,1.25357973,139.93,138.49,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032977059,1.25357973,139.93,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032977258,1.25357973,139.93,138.49,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032977459,2.65325832,139.96,138.49,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032977660,2.65325832,139.96,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032977861,2.65325832,139.96,138.49,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032978262,2.65325832,139.96,138.46,1.32655146]
["bitfinex-derivatives","SOLF0:USTF0",1745032978263,2.65325832,139.96,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032978461,2.65325832,139.96,138.49,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032978659,2.65325832,139.96,138.46,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745032978861,1.25434787,139.95,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032979662,2.65325832,139.92,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032981667,1.25387332,139.91,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032982468,2.65325832,139.89,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032987672,1.25403146,139.88,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032989370,2.65325832,139.9,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032990675,1.25409925,139.89,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032991075,2.65325832,139.87,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032993682,1.25416704,139.86,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032995576,2.65325832,139.87,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032996679,1.25416704,139.86,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032998479,2.65325832,139.87,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745032999683,1.25416704,139.86,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033004388,2.65325832,139.87,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033005786,1.25421224,139.86,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033010092,3.90747056,139.86,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033010491,2.65325832,139.86,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033011794,1.25428005,139.85,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033012796,3.90753837,139.85,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033013495,2.65325832,139.85,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033014696,1.25412184,139.84,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033019197,1.25412184,139.84,138.45,252.70575124]
["bitfinex-derivatives","SOLF0:USTF0",1745033019398,2.65325832,139.9,138.45,252.70575124]
["bitfinex-derivatives","SOLF0:USTF0",1745033019703,2.65325832,139.9,138.47,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745033019899,1.2537378,139.89,138.47,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745033020095,1.2537378,139.89,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033020297,1.2537378,139.89,138.47,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745033020497,1.2537378,139.89,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033020697,1.2537378,139.89,138.47,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745033020998,1.2537378,139.89,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033022499,2.65325832,139.92,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033023703,1.2539185,139.91,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033024102,2.65325832,139.9,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033026807,1.25396368,139.89,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033029509,2.65325832,139.88,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033032110,2.65325832,139.86,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033035007,2.65325832,139.84,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033035606,1.25437047,139.83,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033037412,2.65325832,139.84,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033038611,1.25428005,139.83,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033046322,3.90753837,139.83,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033049521,2.65325832,139.83,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033050821,1.25448352,139.82,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033052325,2.65325832,139.83,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033052726,1.25452874,139.81,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033055332,2.65325832,139.83,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033055629,1.2546192,139.8,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033055929,2.65325832,139.83,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033056731,1.2546192,139.82,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033058334,2.65325832,139.83,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033058529,1.25470967,139.81,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033059135,2.65325832,139.77,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033062036,2.65325832,139.8,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033062843,1.25468705,139.79,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033064444,2.65325832,139.8,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033064836,2.65325832,139.87,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033065841,1.25416704,139.86,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033067441,2.65325832,139.87,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033067842,2.65325832,139.88,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033068841,1.25405405,139.87,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033071350,3.90731237,139.87,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033073446,2.65325832,139.87,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033074746,1.25421224,139.86,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033076456,2.65325832,139.87,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033076754,1.25421224,139.85,138.45,1.3269778]
["bitfinex-derivatives","SOLF0:USTF0",1745033078954,1.25421224,139.85,138.41,9.05026]
["bitfinex-derivatives","SOLF0:USTF0",1745033079151,2.65325832,139.77,138.41,9.05026]
["bitfinex-derivatives","SOLF0:USTF0",1745033079848,1.25498116,139.76,138.41,9.05026]
["bitfinex-derivatives","SOLF0:USTF0",1745033082357,2.65325832,139.77,138.41,9.05026]
["bitfinex-derivatives","SOLF0:USTF0",1745033082752,1.25489065,139.75,138.41,9.05026]
["bitfinex-derivatives","SOLF0:USTF0",1745033083860,428.4949666,138.48,138.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033084057,428.4949666,138.48,138.29,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745033084457,428.4949666,138.48,138.13,3.78184837]
["bitfinex-derivatives","SOLF0:USTF0",1745033084656,428.4949666,138.48,138.29,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745033084856,428.4949666,138.48,138.32,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745033085451,428.4949666,138.48,138.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033085652,1.25788437,138.47,138.32,251.37877344]
["bitfinex-derivatives","SOLF0:USTF0",1745033085851,340.4501853,138.42,138.32,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033086052,340.4501853,138.42,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033086258,340.4501853,138.42,138.3,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033086457,340.4501853,138.42,138.31,1.32816553]
["bitfinex-derivatives","SOLF0:USTF0",1745033086857,102.24072303,138.33,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033087059,102.24072303,138.33,138.29,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033087357,102.24072303,138.33,138.28,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033087558,102.24072303,138.33,138.29,1.32834891]
["bitfinex-derivatives","SOLF0:USTF0",1745033088157,102.24072303,138.33,138.3,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033088458,102.24072303,138.33,138.31,1.32834891]
["bitfinex-derivatives","SOLF0:USTF0",1745033089057,102.24072303,138.33,138.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033089361,194.90971524,138.32,138.3,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033089558,194.90971524,138.32,138.31,1.32834891]
["bitfinex-derivatives","SOLF0:USTF0",1745033090259,194.90971524,138.32,138.26,1.32834891]
["bitfinex-derivatives","SOLF0:USTF0",1745033090459,194.90971524,138.32,138.31,1.32834891]
["bitfinex-derivatives","SOLF0:USTF0",1745033090756,194.90971524,138.32,138.29,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033090956,194.90971524,138.32,138.27,1.32834891]
["bitfinex-derivatives","SOLF0:USTF0",1745033091161,194.90971524,138.32,138.29,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033091361,194.90971524,138.32,138.3,1.32834891]
["bitfinex-derivatives","SOLF0:USTF0",1745033091763,126.90098627,138.32,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033092060,126.90098627,138.32,138.29,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033092258,126.90098627,138.32,138.3,1.32825646]
["bitfinex-derivatives","SOLF0:USTF0",1745033092656,126.90098627,138.32,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033092961,126.90098627,138.32,138.29,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033093161,126.90098627,138.32,138.3,1.32825665]
["bitfinex-derivatives","SOLF0:USTF0",1745033093554,126.90098627,138.32,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033093863,159.57899984,138.31,138.27,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033094063,159.57899984,138.31,138.28,1.32824792]
["bitfinex-derivatives","SOLF0:USTF0",1745033094659,159.57899984,138.31,138.29,1.32824792]
["bitfinex-derivatives","SOLF0:USTF0",1745033094863,159.57899984,138.31,138.27,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033095162,159.57899984,138.31,138.28,1.32841782]
["bitfinex-derivatives","SOLF0:USTF0",1745033095765,32.67801357,138.31,138.28,1.32841782]
["bitfinex-derivatives","SOLF0:USTF0",1745033095957,32.67801357,138.31,138.26,1.32841782]
["bitfinex-derivatives","SOLF0:USTF0",1745033096161,32.67801357,138.31,138.27,414.28632229]
["bitfinex-derivatives","SOLF0:USTF0",1745033096357,32.67801357,138.31,138.28,1.32841782]
["bitfinex-derivatives","SOLF0:USTF0",1745033096558,32.67801357,138.31,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033096864,32.67801357,138.31,138.27,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033097063,32.67801357,138.31,138.28,1.32840273]
["bitfinex-derivatives","SOLF0:USTF0",1745033097964,32.67801357,138.31,138.29,1.32840273]
["bitfinex-derivatives","SOLF0:USTF0",1745033098165,32.67801357,138.31,138.27,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033098364,32.67801357,138.31,138.28,1.32841158]
["bitfinex-derivatives","SOLF0:USTF0",1745033098860,32.67801357,138.31,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033099062,32.67801357,138.31,138.26,1.3284971]
["bitfinex-derivatives","SOLF0:USTF0",1745033099766,32.67801357,138.31,138.27,1.32850346]
["bitfinex-derivatives","SOLF0:USTF0",1745033099966,32.67801357,138.31,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033100265,32.67801357,138.31,138.26,1.32850884]
["bitfinex-derivatives","SOLF0:USTF0",1745033100865,32.67801357,138.31,138.28,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033101365,32.67801357,138.31,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033101566,32.67801357,138.31,138.29,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033101767,32.67801357,138.31,138.3,1.32836572]
["bitfinex-derivatives","SOLF0:USTF0",1745033102063,32.67801357,138.31,138.3,244.07951338]
["bitfinex-derivatives","SOLF0:USTF0",1745033102269,32.67801357,138.31,138.3,1.32836572]
["bitfinex-derivatives","SOLF0:USTF0",1745033102465,32.67801357,138.31,138.26,1.32836572]
["bitfinex-derivatives","SOLF0:USTF0",1745033102667,32.67801357,138.31,138.3,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033102963,32.67801357,138.31,138.3,414.28627019]
["bitfinex-derivatives","SOLF0:USTF0",1745033103171,32.67801357,138.31,138.3,244.07929958]
["bitfinex-derivatives","SOLF0:USTF0",1745033104263,255.60180759,138.37,138.3,244.07929958]
["bitfinex-derivatives","SOLF0:USTF0",1745033104469,255.60180759,138.37,138.31,1.32815192]
["bitfinex-derivatives","SOLF0:USTF0",1745033106070,255.60180759,138.37,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033106270,255.60180759,138.37,138.3,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033106470,255.60180759,138.37,138.31,1.32815439]
["bitfinex-derivatives","SOLF0:USTF0",1745033107370,255.60180759,138.37,138.33,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033107569,255.60180759,138.37,138.34,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033108072,255.60180759,138.37,138.34,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033109472,102.39247609,138.51,138.34,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033110469,102.39247609,138.51,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033110769,102.39247609,138.51,138.33,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033110770,1.2579071,138.45,138.33,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033111274,1.2579071,138.45,138.34,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033111474,1.2579071,138.45,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033111670,1.2579071,138.45,138.33,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033111867,1.2579071,138.45,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033112174,1.2579071,138.45,138.33,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033112375,102.39247609,138.51,138.25,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033112577,102.39247609,138.51,138.31,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033112774,102.39247609,138.51,138.32,1.32798211]
["bitfinex-derivatives","SOLF0:USTF0",1745033112975,102.39247609,138.51,138.33,1.32798211]
["bitfinex-derivatives","SOLF0:USTF0",1745033113574,102.39247609,138.51,138.19,1.32798211]
["bitfinex-derivatives","SOLF0:USTF0",1745033113776,1.25804353,138.43,138.32,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033113977,1.25804353,138.43,138.33,1.32800371]
["bitfinex-derivatives","SOLF0:USTF0",1745033114673,1.25804353,138.43,138.17,28.9410619]
["bitfinex-derivatives","SOLF0:USTF0",1745033114674,1.25804353,138.43,138.19,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033114879,1.25804353,138.43,138.32,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033115076,1.25804353,138.43,138.33,1.32799805]
["bitfinex-derivatives","SOLF0:USTF0",1745033115274,1.25804353,138.43,138.32,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033115474,102.39247609,138.5,138.33,1.32799486]
["bitfinex-derivatives","SOLF0:USTF0",1745033116078,102.39247609,138.5,138.19,1.32799486]
["bitfinex-derivatives","SOLF0:USTF0",1745033116276,102.39247609,138.5,138.33,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033116581,102.39247609,138.5,138.34,1.32799486]
["bitfinex-derivatives","SOLF0:USTF0",1745033116783,102.39247609,138.5,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033117082,1.25797531,138.44,138.33,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033117383,1.25797531,138.44,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033117585,1.25797531,138.44,138.33,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033117884,1.25797531,138.44,138.32,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033118082,1.25797531,138.44,138.33,1.32800631]
["bitfinex-derivatives","SOLF0:USTF0",1745033118278,1.25797531,138.44,138.31,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033118583,102.39247609,138.51,138.32,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033118782,1.25806627,138.43,138.32,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033118980,1.25806627,138.43,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033119176,1.25806627,138.43,138.32,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033119376,1.25806627,138.43,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033119582,1.25806627,138.43,138.31,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033119782,1.25806627,138.43,138.32,1.32802635]
["bitfinex-derivatives","SOLF0:USTF0",1745033120186,1.25806627,138.43,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033120478,1.25806627,138.43,138.31,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033120684,1.25806627,138.43,138.32,1.32807852]
["bitfinex-derivatives","SOLF0:USTF0",1745033120882,1.25806627,138.43,138.31,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033121082,1.25806627,138.43,138.32,1.32808171]
["bitfinex-derivatives","SOLF0:USTF0",1745033121486,102.39247609,138.5,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033121681,102.39247609,138.5,138.31,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033121881,102.39247609,138.5,138.32,1.3280888]
["bitfinex-derivatives","SOLF0:USTF0",1745033122085,102.39247609,138.5,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033122281,102.39247609,138.5,138.31,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033122687,102.39247609,138.5,138.31,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033122987,1.25811175,138.42,138.32,1.32808905]
["bitfinex-derivatives","SOLF0:USTF0",1745033123280,1.25811175,138.42,138.31,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033124287,1.25811175,138.42,138.32,1.32809206]
["bitfinex-derivatives","SOLF0:USTF0",1745033124487,102.39247609,138.49,138.32,1.32809206]
["bitfinex-derivatives","SOLF0:USTF0",1745033124786,102.39247609,138.49,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033125081,1.25811175,138.42,138.31,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033125287,1.25811175,138.42,138.32,1.32808896]
["bitfinex-derivatives","SOLF0:USTF0",1745033125888,1.25811175,138.42,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033126089,1.25811175,138.42,138.31,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033126291,1.25811175,138.42,138.32,1.32809054]
["bitfinex-derivatives","SOLF0:USTF0",1745033126485,1.25811175,138.42,138.31,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033126785,1.25811175,138.42,138.32,1.32808735]
["bitfinex-derivatives","SOLF0:USTF0",1745033127289,1.25811175,138.42,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033127492,102.39247609,138.5,138.32,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033127691,1.25836196,138.44,138.33,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033127985,1.25836196,138.44,138.33,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033128188,1.25836196,138.44,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033128387,1.25836196,138.44,138.33,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033128585,1.25836196,138.44,138.33,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033128789,1.25836196,138.44,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033128990,1.25836196,138.44,138.33,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033129192,1.25836196,138.44,138.33,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033130393,102.39247609,138.51,138.33,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033130597,102.39247609,138.51,138.35,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033130789,1.25792984,138.45,138.35,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033130991,1.25792984,138.45,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033131291,1.25792984,138.45,138.35,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033131487,1.25792984,138.45,138.28,1.32791295]
["bitfinex-derivatives","SOLF0:USTF0",1745033131691,1.25792984,138.45,138.35,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033132094,1.25792984,138.45,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033132390,1.25792984,138.45,138.35,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033132594,1.25792984,138.45,138.34,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033132595,1.25792984,138.45,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033132795,1.25792984,138.45,138.34,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033132995,1.25792984,138.45,138.34,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033133397,102.39247609,138.51,138.34,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033134899,1.2579071,138.45,138.34,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033135196,1.2579071,138.45,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033135397,1.2579071,138.45,138.32,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033135794,1.2579071,138.45,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033135995,1.2579071,138.45,138.32,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033136195,1.2579071,138.45,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033136395,102.39247609,138.5,138.3,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033136698,102.39247609,138.5,138.29,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033136894,1.25822547,138.4,138.29,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033137300,1.25822547,138.4,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033137598,1.25822547,138.4,138.28,414.28625845]
["bitfinex-derivatives","SOLF0:USTF0",1745033137800,1.25822547,138.4,138.28,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033138299,1.25822547,138.4,138.29,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033138498,1.25822547,138.4,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033138700,1.25822547,138.4,138.28,414.28632916]
["bitfinex-derivatives","SOLF0:USTF0",1745033138993,1.25822547,138.4,138.28,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033139398,102.39247609,138.45,138.28,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033139798,1.25836196,138.4,138.28,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033140299,1.25836196,138.4,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033142296,102.39247609,138.45,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033142693,1.25886268,138.39,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033148104,102.39247609,138.38,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033148703,1.25963731,138.37,138.27,0.32094]
["bitfinex-derivatives","SOLF0:USTF0",1745033152503,1.25963731,138.37,138.04,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033152704,1.25963731,138.37,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033152909,1.25963731,138.37,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033153312,1.25963731,138.37,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033153704,1.25963731,138.37,138.28,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033154105,1.25963731,138.37,138.29,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033154509,1.25963731,138.37,138.3,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033154710,1.25963731,138.37,138.31,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033154909,1.25963731,138.37,138.31,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033155110,1.25963731,138.37,138.32,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033155409,1.25963731,138.37,138.32,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033155605,1.25963731,138.37,138.32,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033156109,1.25963731,138.37,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033156311,1.25963731,138.37,138.29,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033157208,1.25963731,138.37,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033157408,1.25963731,138.37,138.29,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033157805,1.25963731,138.37,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033158111,1.25963731,138.37,138.29,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033158505,1.25963731,138.37,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033158710,1.25963731,138.37,138.28,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033159209,1.25963731,138.37,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033159406,1.25963731,138.37,138.28,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033159806,1.25963731,138.37,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033160011,1.25963731,138.37,138.28,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033160407,2.65325832,139.71,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033160607,2.65325832,139.71,138.28,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033160812,1.25559244,138.36,138.28,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033161010,1.25559244,138.36,138.27,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033161011,2.65325832,139.7,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033161208,2.65325832,139.7,138.28,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033161615,2.65325832,139.7,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033161814,1.25561509,139.69,138.27,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033162114,1.25561509,139.69,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033162514,1.25561509,139.69,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033162711,1.25561509,139.69,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033163113,1.25561509,139.69,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033163414,2.65325832,139.7,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033163814,1.25634037,139.68,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033164012,1.25634037,139.68,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033164414,1.25634037,139.68,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033164612,3.90959869,139.68,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033165114,3.90959869,139.68,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033165315,3.90959869,139.68,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033165717,3.90959869,139.68,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033165917,3.90959869,139.68,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033166319,3.90959869,139.68,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033166519,3.90959869,139.68,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033166916,3.90959869,139.68,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033167116,3.90959869,139.68,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033167517,3.90959869,139.68,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033167718,3.90959869,139.68,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033168116,3.90959869,139.68,138.21,0.34031]
["bitfinex-derivatives","SOLF0:USTF0",1745033168317,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033168518,2.65325832,139.67,138.23,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033168919,2.65325832,139.67,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033169414,2.65325832,139.67,138.03,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033169620,2.65325832,139.67,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033169820,1.25652182,139.66,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033170021,1.25652182,139.66,137.98,3.79780301]
["bitfinex-derivatives","SOLF0:USTF0",1745033170217,1.25652182,139.66,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033170621,1.25652182,139.66,138.0,3.79780301]
["bitfinex-derivatives","SOLF0:USTF0",1745033170916,1.25652182,139.66,138.25,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033171121,1.25652182,139.66,138.06,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033171320,1.25652182,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033171722,3.90978014,139.66,138.04,8.74283995]
["bitfinex-derivatives","SOLF0:USTF0",1745033171917,3.90978014,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033172123,3.90978014,139.66,138.05,1.32941985]
["bitfinex-derivatives","SOLF0:USTF0",1745033172323,3.90978014,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033172521,3.90978014,139.66,138.24,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033172823,3.90978014,139.66,138.04,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033173023,3.90978014,139.66,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033173218,3.90978014,139.66,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033173419,3.90978014,139.66,138.02,3.79689649]
["bitfinex-derivatives","SOLF0:USTF0",1745033173622,3.90978014,139.66,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033174118,3.90978014,139.66,138.03,8.74386979]
["bitfinex-derivatives","SOLF0:USTF0",1745033174324,3.90978014,139.66,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033174724,3.90978014,139.66,138.03,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033174923,3.90978014,139.66,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033175123,3.90978014,139.66,138.21,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033175124,3.90978014,139.66,138.03,3.7966215]
["bitfinex-derivatives","SOLF0:USTF0",1745033175325,2.65325832,139.64,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033175520,2.65325832,139.64,138.03,3.7966215]
["bitfinex-derivatives","SOLF0:USTF0",1745033175722,2.65325832,139.64,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033176024,2.65325832,139.64,138.03,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033176225,2.65325832,139.64,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033176628,2.65325832,139.64,138.02,3.79593524]
["bitfinex-derivatives","SOLF0:USTF0",1745033176827,2.65325832,139.64,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033177326,2.65325832,139.64,138.02,3.79593524]
["bitfinex-derivatives","SOLF0:USTF0",1745033177526,2.65325832,139.64,138.21,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033177726,2.65325832,139.64,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033178126,2.65325832,139.64,138.23,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033178127,2.65325832,139.64,138.02,3.7962061]
["bitfinex-derivatives","SOLF0:USTF0",1745033178427,3.90978014,139.66,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033179026,3.90978014,139.66,138.02,3.79458538]
["bitfinex-derivatives","SOLF0:USTF0",1745033179227,3.90978014,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033179729,3.90978014,139.66,138.02,3.79458538]
["bitfinex-derivatives","SOLF0:USTF0",1745033179927,3.90978014,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033180326,3.90978014,139.66,138.02,3.79629039]
["bitfinex-derivatives","SOLF0:USTF0",1745033180527,3.90978014,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033180922,3.90978014,139.66,138.02,3.79629039]
["bitfinex-derivatives","SOLF0:USTF0",1745033181125,3.90978014,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033181327,2.65325832,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033181522,2.65325832,139.66,138.02,3.79622005]
["bitfinex-derivatives","SOLF0:USTF0",1745033181728,2.65325832,139.66,136.93,2.66703953]
["bitfinex-derivatives","SOLF0:USTF0",1745033181729,1.25595496,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033182227,1.25595496,139.65,138.02,3.79622005]
["bitfinex-derivatives","SOLF0:USTF0",1745033182428,1.25595496,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033182823,1.25595496,139.65,136.93,2.66703953]
["bitfinex-derivatives","SOLF0:USTF0",1745033183128,1.25595496,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033183429,1.25595496,139.65,138.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033183723,1.25595496,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033184229,1.25595496,139.65,138.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033184430,1.25595496,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033184830,1.25595496,139.65,138.03,3.7970685]
["bitfinex-derivatives","SOLF0:USTF0",1745033185031,1.25595496,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033185531,1.25595496,139.65,138.02,3.7969138]
["bitfinex-derivatives","SOLF0:USTF0",1745033185725,1.25595496,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033186126,1.25595496,139.65,138.03,3.7969138]
["bitfinex-derivatives","SOLF0:USTF0",1745033186326,1.25595496,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033186827,1.25595496,139.65,138.03,3.7969138]
["bitfinex-derivatives","SOLF0:USTF0",1745033187026,1.25595496,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033187427,1.25595496,139.65,138.03,3.7969138]
["bitfinex-derivatives","SOLF0:USTF0",1745033187732,1.25595496,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033187935,2.65325832,139.64,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033188231,2.65325832,139.64,138.02,3.79771596]
["bitfinex-derivatives","SOLF0:USTF0",1745033188432,2.65325832,139.64,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033188632,2.65325832,139.64,138.02,3.79771596]
["bitfinex-derivatives","SOLF0:USTF0",1745033188832,2.65325832,139.64,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033189029,2.65325832,139.64,138.02,3.79771596]
["bitfinex-derivatives","SOLF0:USTF0",1745033189235,2.65325832,139.64,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033189529,2.65325832,139.64,137.93,3.79720461]
["bitfinex-derivatives","SOLF0:USTF0",1745033189726,2.65325832,139.64,138.2,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033190132,2.65325832,139.64,138.01,6.2756001]
["bitfinex-derivatives","SOLF0:USTF0",1745033190434,2.65325832,139.64,138.2,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033190632,2.65325832,139.64,138.2,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033190830,1.25668063,139.63,138.21,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033191035,2.65325832,139.62,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033191235,2.65325832,139.62,138.22,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033191434,2.65325832,139.62,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033191833,2.65325832,139.62,138.01,1.3296001]
["bitfinex-derivatives","SOLF0:USTF0",1745033192030,2.65325832,139.62,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033192334,2.65325832,139.62,138.04,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033192534,2.65325832,139.62,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033192736,2.65325832,139.62,138.18,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033192938,2.65325832,139.62,138.17,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033193235,2.65325832,139.62,138.18,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033193430,2.65325832,139.62,138.19,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033193833,2.65325832,139.62,138.01,1.3296001]
["bitfinex-derivatives","SOLF0:USTF0",1745033194033,2.65325832,139.59,138.19,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033194433,2.65325832,139.59,138.01,1.3296001]
["bitfinex-derivatives","SOLF0:USTF0",1745033194637,2.65325832,139.59,138.21,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033194839,2.65325832,139.59,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033195235,2.65325832,139.59,138.01,1.3296001]
["bitfinex-derivatives","SOLF0:USTF0",1745033195438,2.65325832,139.59,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033195741,2.65325832,139.59,138.21,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033196037,2.65325832,139.59,138.01,1.3296001]
["bitfinex-derivatives","SOLF0:USTF0",1745033196237,2.65325832,139.59,138.21,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033196738,1.25638572,139.58,138.01,1.3296001]
["bitfinex-derivatives","SOLF0:USTF0",1745033196939,1.25638572,139.58,138.21,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033197339,1.25638572,139.58,138.01,1.3296001]
["bitfinex-derivatives","SOLF0:USTF0",1745033197539,1.25638572,139.58,138.21,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033198036,1.25638572,139.58,138.01,1.3296001]
["bitfinex-derivatives","SOLF0:USTF0",1745033198241,1.25638572,139.58,138.21,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033198441,1.25638572,139.58,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033198839,1.25638572,139.58,138.01,1.3296001]
["bitfinex-derivatives","SOLF0:USTF0",1745033199035,1.25638572,139.58,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033199434,2.65325832,139.61,138.01,1.3296001]
["bitfinex-derivatives","SOLF0:USTF0",1745033199639,2.65325832,139.62,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033199836,1.25627234,139.57,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033200141,2.65325832,139.62,138.02,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033200437,2.65325832,139.62,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033200840,1.25670332,139.61,138.02,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033201038,1.25670332,139.61,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033201435,1.25670332,139.61,138.02,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033201637,1.25670332,139.61,138.23,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033202036,1.25670332,139.61,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033203239,1.25670332,139.61,138.24,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033203436,1.25670332,139.61,138.24,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033203637,1.25670332,139.61,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033203937,1.25670332,139.61,138.25,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033204136,1.25670332,139.61,138.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033204338,1.25670332,139.61,138.25,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033204838,1.25670332,139.61,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033208543,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033208844,1.2559323,139.6,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033209243,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033210547,1.2559323,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033211441,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033211842,1.2559323,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033215250,1.2559323,139.65,138.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033215452,1.2559323,139.65,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033215948,1.2559323,139.65,138.02,3.79487557]
["bitfinex-derivatives","SOLF0:USTF0",1745033216146,1.2559323,139.65,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033216343,1.2559323,139.65,138.02,3.79487557]
["bitfinex-derivatives","SOLF0:USTF0",1745033216545,2.65325832,139.64,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033216951,2.65325832,139.64,138.02,3.79507949]
["bitfinex-derivatives","SOLF0:USTF0",1745033217151,2.65325832,139.64,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033217351,2.65325832,139.64,138.02,3.79507949]
["bitfinex-derivatives","SOLF0:USTF0",1745033217551,2.65325832,139.64,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033217949,2.65325832,139.64,138.02,3.79507949]
["bitfinex-derivatives","SOLF0:USTF0",1745033218146,2.65325832,139.64,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033218349,2.65325832,139.64,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033218545,2.65325832,139.64,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033218752,1.25665794,139.63,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033218955,1.25665794,139.63,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033219355,1.25665794,139.63,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033219751,1.25665794,139.63,138.03,5.12311887]
["bitfinex-derivatives","SOLF0:USTF0",1745033219951,1.25665794,139.63,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033220152,1.25665794,139.63,138.03,5.12311887]
["bitfinex-derivatives","SOLF0:USTF0",1745033220352,2.65325832,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033220750,1.25647645,139.62,138.04,3.79337017]
["bitfinex-derivatives","SOLF0:USTF0",1745033220951,2.65325832,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033221352,1.25645377,139.61,138.04,3.79303169]
["bitfinex-derivatives","SOLF0:USTF0",1745033221551,2.65325832,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033221754,1.25645377,139.6,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033221955,1.25645377,139.6,138.04,3.79303169]
["bitfinex-derivatives","SOLF0:USTF0",1745033222155,2.65325832,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033222357,1.25645377,139.59,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033222555,1.25645377,139.59,138.03,5.12264436]
["bitfinex-derivatives","SOLF0:USTF0",1745033222759,2.65325832,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033223056,1.25597762,139.58,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033223257,2.65325832,139.65,138.06,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033223554,1.25597762,139.57,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033223751,2.65325832,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033223954,2.65325832,139.65,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033224154,1.25600029,139.56,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033224354,2.65325832,139.65,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033224554,2.65325832,139.65,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033225054,2.65325832,139.65,138.23,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033225258,2.65325832,139.64,138.23,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033225459,3.90934928,139.64,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033225657,3.90934928,139.64,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033225857,3.90934928,139.64,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033226058,3.90934928,139.64,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033226254,3.90934928,139.64,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033226454,2.65325832,139.64,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033226656,2.65325832,139.64,138.25,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033226953,1.2559323,139.63,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033228359,1.2559323,139.63,138.08,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033228557,1.2559323,139.63,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033228961,1.2559323,139.63,138.04,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033229161,1.2559323,139.63,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033229362,1.2559323,139.63,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033229562,1.2559323,139.63,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033229762,1.2559323,139.63,138.03,5.12450677]
["bitfinex-derivatives","SOLF0:USTF0",1745033229963,1.2559323,139.63,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033230164,1.2559323,139.63,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033230363,1.2559323,139.63,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033230863,1.2559323,139.63,138.03,5.12475172]
["bitfinex-derivatives","SOLF0:USTF0",1745033231065,1.2559323,139.63,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033231264,1.2559323,139.63,138.04,1.32951837]
["bitfinex-derivatives","SOLF0:USTF0",1745033231464,1.2559323,139.63,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033231665,1.2559323,139.63,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033231964,1.2559323,139.63,138.25,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033232159,1.2559323,139.63,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033232466,2.65325832,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033232768,1.25588697,139.62,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033233162,2.65325832,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033233765,1.25586431,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033234065,1.25586431,139.65,138.04,3.79449787]
["bitfinex-derivatives","SOLF0:USTF0",1745033234261,1.25586431,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033234467,1.25586431,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033234860,1.25586431,139.65,138.05,3.79449787]
["bitfinex-derivatives","SOLF0:USTF0",1745033235064,1.25586431,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033235465,1.25586431,139.65,138.06,3.79449787]
["bitfinex-derivatives","SOLF0:USTF0",1745033235666,1.25586431,139.65,138.26,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033235865,1.25586431,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033236265,1.25586431,139.65,138.04,3.79449787]
["bitfinex-derivatives","SOLF0:USTF0",1745033236465,1.25586431,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033236862,1.25586431,139.65,138.04,3.79449787]
["bitfinex-derivatives","SOLF0:USTF0",1745033237066,1.25586431,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033237569,1.25586431,139.65,138.04,3.79449787]
["bitfinex-derivatives","SOLF0:USTF0",1745033237763,1.25586431,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033238169,1.25586431,139.65,138.04,3.79449787]
["bitfinex-derivatives","SOLF0:USTF0",1745033238368,1.25586431,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033238765,1.25586431,139.65,138.04,3.79449787]
["bitfinex-derivatives","SOLF0:USTF0",1745033238964,1.25586431,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033239472,1.25586431,139.65,138.06,3.79191963]
["bitfinex-derivatives","SOLF0:USTF0",1745033239665,1.25586431,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033240069,1.25586431,139.65,138.06,3.79191963]
["bitfinex-derivatives","SOLF0:USTF0",1745033240265,1.25586431,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033240770,1.25586431,139.65,138.05,3.79111909]
["bitfinex-derivatives","SOLF0:USTF0",1745033240972,1.25586431,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033241471,2.65325832,139.68,138.1,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033241673,2.65325832,139.68,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033241870,1.25572836,139.64,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033242171,2.65325832,139.68,138.1,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033242367,2.65325832,139.68,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033242771,1.25579633,139.67,138.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033242970,1.25579633,139.67,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033243472,1.25579633,139.67,138.04,3.79111909]
["bitfinex-derivatives","SOLF0:USTF0",1745033243671,1.25579633,139.67,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033244068,1.25579633,139.67,138.05,3.79141384]
["bitfinex-derivatives","SOLF0:USTF0",1745033244274,1.25579633,139.67,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033244474,2.65325832,139.67,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033244774,2.65325832,139.67,138.04,3.79141384]
["bitfinex-derivatives","SOLF0:USTF0",1745033244975,1.25581899,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033245376,1.25581899,139.66,138.05,3.79141384]
["bitfinex-derivatives","SOLF0:USTF0",1745033245578,1.25581899,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033245774,1.25581899,139.66,138.25,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033245971,1.25581899,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033246577,1.25581899,139.66,138.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033246778,1.25581899,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033246978,1.25581899,139.66,138.02,3.79141384]
["bitfinex-derivatives","SOLF0:USTF0",1745033247179,3.90907731,139.66,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033247377,3.90907731,139.66,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033247574,3.90907731,139.66,138.03,5.12102651]
["bitfinex-derivatives","SOLF0:USTF0",1745033247776,3.90907731,139.66,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033247972,3.90907731,139.66,138.03,5.1226007]
["bitfinex-derivatives","SOLF0:USTF0",1745033248176,3.90907731,139.66,138.23,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033248374,3.90907731,139.66,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033249975,2.65325832,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033250377,2.65325832,139.65,138.03,5.1224675]
["bitfinex-derivatives","SOLF0:USTF0",1745033250578,2.65325832,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033250776,1.25604562,139.64,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033251080,1.25604562,139.64,138.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033251378,1.25604562,139.64,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033251880,1.25604562,139.64,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033252074,1.25604562,139.64,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033252779,1.25604562,139.64,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033253279,1.25604562,139.64,138.04,3.79285483]
["bitfinex-derivatives","SOLF0:USTF0",1745033253476,2.65325832,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033253875,1.2564084,139.63,138.04,3.79285483]
["bitfinex-derivatives","SOLF0:USTF0",1745033254077,1.2564084,139.63,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033254280,1.2564084,139.63,138.02,3.79285483]
["bitfinex-derivatives","SOLF0:USTF0",1745033254476,1.2564084,139.63,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033254876,1.2564084,139.63,138.03,5.1224675]
["bitfinex-derivatives","SOLF0:USTF0",1745033255080,1.2564084,139.63,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033255279,1.2564084,139.63,138.03,5.1224675]
["bitfinex-derivatives","SOLF0:USTF0",1745033255580,1.2564084,139.63,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033255777,1.2564084,139.63,138.03,5.12270513]
["bitfinex-derivatives","SOLF0:USTF0",1745033255981,1.2564084,139.63,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033256182,1.2564084,139.63,138.03,5.12270513]
["bitfinex-derivatives","SOLF0:USTF0",1745033256379,1.2564084,139.63,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033256583,2.65325832,139.65,138.03,5.12270513]
["bitfinex-derivatives","SOLF0:USTF0",1745033256883,1.25590963,139.62,138.22,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033257183,2.65325832,139.65,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033257578,1.25609096,139.61,138.03,5.12270513]
["bitfinex-derivatives","SOLF0:USTF0",1745033257777,2.65325832,139.65,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033258179,1.25652182,139.6,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033258376,2.65325832,139.65,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033258577,1.2565445,139.59,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033258780,1.2565445,139.59,138.22,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033258781,1.2565445,139.59,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033259083,2.65325832,139.65,138.23,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033259279,1.2565445,139.58,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033259480,2.65325832,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033259679,2.65325832,139.65,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033259875,1.25604562,139.57,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033260080,2.65325832,139.65,138.23,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033260278,2.65325832,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033260678,2.65325832,139.65,138.03,5.12212092]
["bitfinex-derivatives","SOLF0:USTF0",1745033260877,2.65325832,139.65,138.25,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033261082,2.65325832,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033261281,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033261484,1.25597762,139.64,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033261780,2.65325832,139.67,138.25,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033261980,1.25588697,139.63,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033262179,1.25588697,139.63,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033262381,2.65325832,139.67,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033262579,1.25579633,139.62,138.04,3.79250825]
["bitfinex-derivatives","SOLF0:USTF0",1745033262785,2.65325832,139.67,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033263188,1.25631769,139.61,138.05,3.79250825]
["bitfinex-derivatives","SOLF0:USTF0",1745033263384,2.65325832,139.67,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033263785,2.65325832,139.67,138.04,3.79250825]
["bitfinex-derivatives","SOLF0:USTF0",1745033263985,2.65325832,139.67,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033264185,2.65325832,139.67,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033264386,1.25631769,139.66,138.05,3.78794685]
["bitfinex-derivatives","SOLF0:USTF0",1745033264586,1.25631769,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033265088,1.25631769,139.66,138.04,3.78794685]
["bitfinex-derivatives","SOLF0:USTF0",1745033265289,1.25631769,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033265588,2.65325832,139.67,138.25,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033265788,1.25636305,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033265990,1.25636305,139.65,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033266190,1.25636305,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033266591,1.25636305,139.65,138.03,5.11755952]
["bitfinex-derivatives","SOLF0:USTF0",1745033266889,3.90962137,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033267090,3.90962137,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033267586,3.90962137,139.65,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033267791,3.90962137,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033268286,3.90962137,139.65,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033268492,3.90962137,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033268891,3.90962137,139.65,138.07,3.78288034]
["bitfinex-derivatives","SOLF0:USTF0",1745033269091,3.90962137,139.65,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033269286,3.90962137,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033269485,3.90962137,139.65,138.04,3.78251665]
["bitfinex-derivatives","SOLF0:USTF0",1745033269689,1.25636305,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033270089,1.25636305,139.65,138.25,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033270090,1.25636305,139.65,138.05,3.78251665]
["bitfinex-derivatives","SOLF0:USTF0",1745033270287,1.25636305,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033270691,1.25636305,139.65,138.05,3.78251665]
["bitfinex-derivatives","SOLF0:USTF0",1745033270887,1.25636305,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033271290,1.25636305,139.65,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033271488,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033271991,2.65325832,139.67,138.04,3.7844156]
["bitfinex-derivatives","SOLF0:USTF0",1745033272288,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033272488,2.65325832,139.67,138.04,3.7844156]
["bitfinex-derivatives","SOLF0:USTF0",1745033272688,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033272893,2.65325832,139.67,138.05,3.7844156]
["bitfinex-derivatives","SOLF0:USTF0",1745033273093,2.65325832,139.67,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033273293,1.25584165,139.66,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033273592,1.25584165,139.66,138.05,3.7844156]
["bitfinex-derivatives","SOLF0:USTF0",1745033273593,1.25584165,139.66,138.06,3.7844156]
["bitfinex-derivatives","SOLF0:USTF0",1745033273888,1.25584165,139.66,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033274292,1.25584165,139.66,138.06,3.7844156]
["bitfinex-derivatives","SOLF0:USTF0",1745033274493,1.25584165,139.66,138.27,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033274992,1.25584165,139.66,138.05,3.7844156]
["bitfinex-derivatives","SOLF0:USTF0",1745033274993,1.25584165,139.66,138.06,3.7844156]
["bitfinex-derivatives","SOLF0:USTF0",1745033275188,1.25584165,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033275388,1.25584165,139.66,138.25,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033275588,1.25584165,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033276088,1.25584165,139.66,138.04,3.78356822]
["bitfinex-derivatives","SOLF0:USTF0",1745033276287,1.25584165,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033276690,1.25584165,139.66,138.05,3.78356822]
["bitfinex-derivatives","SOLF0:USTF0",1745033276889,1.25584165,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033277291,1.25584165,139.66,138.04,3.78356822]
["bitfinex-derivatives","SOLF0:USTF0",1745033277491,1.25584165,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033277892,1.25584165,139.66,138.05,3.78356822]
["bitfinex-derivatives","SOLF0:USTF0",1745033278198,1.25584165,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033278592,1.25584165,139.66,138.04,3.78356822]
["bitfinex-derivatives","SOLF0:USTF0",1745033278796,1.25584165,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033279195,1.25584165,139.66,138.05,3.78356822]
["bitfinex-derivatives","SOLF0:USTF0",1745033279395,1.25584165,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033279795,1.25584165,139.66,138.04,3.78356822]
["bitfinex-derivatives","SOLF0:USTF0",1745033279995,1.25584165,139.66,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033280193,1.25584165,139.66,138.04,3.78356822]
["bitfinex-derivatives","SOLF0:USTF0",1745033280397,2.65325832,139.67,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033280799,1.25636305,139.65,138.04,3.78356822]
["bitfinex-derivatives","SOLF0:USTF0",1745033280994,1.25636305,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033281195,1.25636305,139.65,138.25,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033281396,1.25636305,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033281801,1.25636305,139.65,138.05,3.78356822]
["bitfinex-derivatives","SOLF0:USTF0",1745033281999,1.25636305,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033282397,1.25636305,139.65,138.08,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033282599,1.25636305,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033282996,1.25636305,139.65,138.05,3.78357155]
["bitfinex-derivatives","SOLF0:USTF0",1745033283195,1.25636305,139.65,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033283501,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033283695,2.65325832,139.67,138.04,3.78357155]
["bitfinex-derivatives","SOLF0:USTF0",1745033283897,1.25590963,139.64,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033284096,2.65325832,139.67,138.04,3.78357155]
["bitfinex-derivatives","SOLF0:USTF0",1745033284297,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033284500,2.65325832,139.67,138.04,3.78357155]
["bitfinex-derivatives","SOLF0:USTF0",1745033284701,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033285001,1.2559323,139.66,138.04,3.78357155]
["bitfinex-derivatives","SOLF0:USTF0",1745033285201,1.2559323,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033285397,1.2559323,139.66,138.04,3.78354051]
["bitfinex-derivatives","SOLF0:USTF0",1745033285595,1.2559323,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033286096,1.2559323,139.66,138.05,3.78354051]
["bitfinex-derivatives","SOLF0:USTF0",1745033286297,1.2559323,139.66,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033286500,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033286697,1.2559323,139.65,138.04,3.78312846]
["bitfinex-derivatives","SOLF0:USTF0",1745033286899,1.2559323,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033287302,1.2559323,139.65,138.05,3.78312846]
["bitfinex-derivatives","SOLF0:USTF0",1745033287503,1.2559323,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033287897,1.2559323,139.65,138.04,3.78310093]
["bitfinex-derivatives","SOLF0:USTF0",1745033288097,1.2559323,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033288604,1.2559323,139.65,138.05,3.78310093]
["bitfinex-derivatives","SOLF0:USTF0",1745033288904,1.2559323,139.65,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033289303,1.2559323,139.65,138.04,3.78310093]
["bitfinex-derivatives","SOLF0:USTF0",1745033289501,2.65325832,139.67,138.04,3.78310093]
["bitfinex-derivatives","SOLF0:USTF0",1745033289502,2.65325832,139.67,138.25,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033289701,2.65325832,139.67,138.24,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033290001,1.25588697,139.66,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033290705,1.25588697,139.66,138.06,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033290907,1.25588697,139.66,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033291306,1.25588697,139.66,138.04,3.78410136]
["bitfinex-derivatives","SOLF0:USTF0",1745033291501,1.25588697,139.66,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033291908,1.25588697,139.66,138.04,3.78410136]
["bitfinex-derivatives","SOLF0:USTF0",1745033292108,1.25588697,139.66,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033292308,1.25588697,139.66,138.04,3.78410136]
["bitfinex-derivatives","SOLF0:USTF0",1745033292508,2.65325832,139.67,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033292804,1.2564084,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033293005,1.2564084,139.65,138.04,3.78429118]
["bitfinex-derivatives","SOLF0:USTF0",1745033293309,1.2564084,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033293711,1.2564084,139.65,138.04,3.78429118]
["bitfinex-derivatives","SOLF0:USTF0",1745033294011,1.2564084,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033294212,1.2564084,139.65,138.04,3.78429118]
["bitfinex-derivatives","SOLF0:USTF0",1745033294409,1.2564084,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033294613,1.2564084,139.65,138.04,3.78429118]
["bitfinex-derivatives","SOLF0:USTF0",1745033294808,1.2564084,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033295011,1.2564084,139.65,138.04,3.78429118]
["bitfinex-derivatives","SOLF0:USTF0",1745033295213,2.2564084,139.65,138.24,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033295511,1.0,139.65,138.04,3.77919091]
["bitfinex-derivatives","SOLF0:USTF0",1745033295710,1.0,139.65,138.07,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033296012,1.25683948,139.64,138.15,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033296514,1.25683948,139.64,138.16,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033296914,1.25683948,139.64,137.97,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033297115,1.25683948,139.64,138.16,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033297314,1.25683948,139.64,138.15,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033297515,1.25683948,139.64,138.16,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033297909,1.25683948,139.64,137.95,3.78578645]
["bitfinex-derivatives","SOLF0:USTF0",1745033298111,1.25683948,139.64,138.16,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033298311,2.65325832,139.57,138.16,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033298514,2.65325832,139.57,137.94,3.7852342]
["bitfinex-derivatives","SOLF0:USTF0",1745033298816,2.65325832,139.57,138.16,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033299116,1.2567714,139.56,138.18,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033299716,1.2567714,139.56,138.0,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033299915,1.2567714,139.56,138.17,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033300215,1.2567714,139.56,138.18,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033300617,1.2567714,139.56,137.94,3.7852342]
["bitfinex-derivatives","SOLF0:USTF0",1745033300815,1.2567714,139.56,138.18,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033301016,1.2567714,139.56,138.21,170.20675681]
["bitfinex-derivatives","SOLF0:USTF0",1745033301219,1.2567714,139.56,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033301419,2.65325832,139.57,138.03,1.32961267]
["bitfinex-derivatives","SOLF0:USTF0",1745033301620,1.25636305,139.55,138.22,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033301819,1.25636305,139.55,138.25,412.95790447]
["bitfinex-derivatives","SOLF0:USTF0",1745033302014,1.25636305,139.55,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033302418,1.25636305,139.55,138.04,3.78007863]
["bitfinex-derivatives","SOLF0:USTF0",1745033302619,1.25636305,139.55,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033302816,1.25636305,139.55,138.04,3.77411126]
["bitfinex-derivatives","SOLF0:USTF0",1745033303021,1.25636305,139.55,138.26,242.75114766]
["bitfinex-derivatives","SOLF0:USTF0",1745033303516,1.25636305,139.55,138.04,3.77411126]
["bitfinex-derivatives","SOLF0:USTF0",1745033303517,1.25636305,139.55,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033303722,171.7192261,138.1,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033304021,83.51067582,138.13,138.09,6.27525885]
["bitfinex-derivatives","SOLF0:USTF0",1745033304324,83.51067582,138.13,138.1,1.32925885]
["bitfinex-derivatives","SOLF0:USTF0",1745033304530,83.51067582,138.13,138.11,1.32925885]
["bitfinex-derivatives","SOLF0:USTF0",1745033304823,83.51067582,138.13,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033304824,83.51067582,138.13,138.12,1.32925885]
["bitfinex-derivatives","SOLF0:USTF0",1745033305723,83.51067582,138.13,138.12,1.32945862]
["bitfinex-derivatives","SOLF0:USTF0",1745033306626,1.25993374,138.29,138.12,1.32945862]
["bitfinex-derivatives","SOLF0:USTF0",1745033306825,144.82,138.23,138.13,1.32945862]
["bitfinex-derivatives","SOLF0:USTF0",1745033307024,72.41,138.22,138.14,1.32945862]
["bitfinex-derivatives","SOLF0:USTF0",1745033307327,72.41,138.22,138.15,1.32945862]
["bitfinex-derivatives","SOLF0:USTF0",1745033307527,1.25993374,138.29,138.15,1.32945862]
["bitfinex-derivatives","SOLF0:USTF0",1745033307722,72.41,138.22,138.16,1.32945862]
["bitfinex-derivatives","SOLF0:USTF0",1745033307924,144.82,138.23,138.17,1.32945862]
["bitfinex-derivatives","SOLF0:USTF0",1745033308126,72.41,138.23,138.06,1.32945862]
["bitfinex-derivatives","SOLF0:USTF0",1745033308320,5.06308638,138.22,138.05,3.5608241]
["bitfinex-derivatives","SOLF0:USTF0",1745033308527,9.42556496,138.21,138.06,1.3294969]
["bitfinex-derivatives","SOLF0:USTF0",1745033308722,5.06308638,138.2,138.06,1.3294969]
["bitfinex-derivatives","SOLF0:USTF0",1745033308927,9.42556496,138.19,138.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1745033309127,9.42556496,138.18,138.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1745033309329,5.06308638,138.17,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033309526,5.06308638,138.16,138.06,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033309726,9.42556496,138.15,138.07,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033310027,5.06308638,138.14,138.08,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033310228,5.06308638,138.13,138.09,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033310423,5.06308638,138.12,138.1,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033310629,4.36247858,138.12,138.11,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033310829,9.41455684,138.12,138.11,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033311229,4.36247858,138.12,138.11,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033311731,343.4384523,138.48,138.11,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033311930,72.41,138.25,138.12,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033312130,72.41,138.25,138.13,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033312330,5.05043865,138.24,138.14,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033312533,5.05043865,138.23,138.14,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033312732,5.05043865,138.22,138.15,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033312933,5.05043865,138.21,138.16,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033313233,5.05043865,138.2,138.17,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033313434,5.05043865,138.19,138.09,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033313631,5.04936415,138.18,138.1,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033313833,5.04936415,138.17,138.11,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033314027,144.82,138.25,138.08,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033314028,5.04936415,138.16,138.12,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033314234,5.04936415,138.15,138.13,1.32950905]
["bitfinex-derivatives","SOLF0:USTF0",1745033314430,2.39081222,138.14,138.08,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033314748,144.82,138.25,138.09,1.32927608]
["bitfinex-derivatives","SOLF0:USTF0",1745033314926,144.82,138.25,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033315133,1.25893099,138.32,138.12,1.32927863]
["bitfinex-derivatives","SOLF0:USTF0",1745033315435,72.41,138.22,138.13,1.32927863]
["bitfinex-derivatives","SOLF0:USTF0",1745033315732,144.82,138.22,138.14,1.32927863]
["bitfinex-derivatives","SOLF0:USTF0",1745033315933,1.25893099,138.32,138.12,1.32927863]
["bitfinex-derivatives","SOLF0:USTF0",1745033316235,144.82,138.22,138.2,33.81799167]
["bitfinex-derivatives","SOLF0:USTF0",1745033316534,343.4384523,138.48,138.2,28.39128377]
["bitfinex-derivatives","SOLF0:USTF0",1745033316734,144.82,138.21,138.2,28.39128377]
["bitfinex-derivatives","SOLF0:USTF0",1745033317732,1.25888545,138.47,138.2,28.39128377]
["bitfinex-derivatives","SOLF0:USTF0",1745033318028,72.41,138.22,138.2,28.39128377]
["bitfinex-derivatives","SOLF0:USTF0",1745033318432,1.25888545,138.47,138.2,28.39128377]
["bitfinex-derivatives","SOLF0:USTF0",1745033318734,72.41,138.22,138.16,8.38003668]
["bitfinex-derivatives","SOLF0:USTF0",1745033318935,72.41,138.22,138.17,1.32952439]
["bitfinex-derivatives","SOLF0:USTF0",1745033319133,1.25888545,138.47,138.17,1.32952439]
["bitfinex-derivatives","SOLF0:USTF0",1745033319337,72.41,138.22,138.17,1.32952439]
["bitfinex-derivatives","SOLF0:USTF0",1745033319531,72.41,138.22,138.18,15.03667045]
["bitfinex-derivatives","SOLF0:USTF0",1745033319735,344.4384523,138.48,138.18,15.03667045]
["bitfinex-derivatives","SOLF0:USTF0",1745033319937,72.41,138.22,138.18,15.03667045]
["bitfinex-derivatives","SOLF0:USTF0",1745033320136,72.41,138.2,138.18,15.03667045]
["bitfinex-derivatives","SOLF0:USTF0",1745033320437,144.82,138.21,138.18,15.03667045]
["bitfinex-derivatives","SOLF0:USTF0",1745033320636,72.41,138.21,138.18,15.03667045]
["bitfinex-derivatives","SOLF0:USTF0",1745033321637,72.41,138.21,138.13,8.38003668]
["bitfinex-derivatives","SOLF0:USTF0",1745033321836,72.41,138.21,138.14,1.32970005]
["bitfinex-derivatives","SOLF0:USTF0",1745033322538,72.41,138.2,138.14,1.32970005]
["bitfinex-derivatives","SOLF0:USTF0",1745033323738,1.25966011,138.27,138.14,1.32970005]
["bitfinex-derivatives","SOLF0:USTF0",1745033324031,144.82,138.22,138.14,1.32970005]
["bitfinex-derivatives","SOLF0:USTF0",1745033324238,144.82,138.22,138.13,8.38003668]
["bitfinex-derivatives","SOLF0:USTF0",1745033324537,72.41,138.22,138.14,1.32964535]
["bitfinex-derivatives","SOLF0:USTF0",1745033325035,72.41,138.21,138.14,1.32964535]
["bitfinex-derivatives","SOLF0:USTF0",1745033325536,344.4384523,138.48,138.14,1.32964535]
["bitfinex-derivatives","SOLF0:USTF0",1745033325737,72.41,138.21,138.15,6.25424795]
["bitfinex-derivatives","SOLF0:USTF0",1745033326237,344.4384523,138.48,138.15,6.25424795]
["bitfinex-derivatives","SOLF0:USTF0",1745033326437,72.41,138.21,138.15,6.25424795]
["bitfinex-derivatives","SOLF0:USTF0",1745033326737,4.84341861,138.2,138.16,1.32955816]
["bitfinex-derivatives","SOLF0:USTF0",1745033326939,4.84341861,138.19,138.16,1.32955816]
["bitfinex-derivatives","SOLF0:USTF0",1745033327237,4.84341861,138.18,138.16,1.32955816]
["bitfinex-derivatives","SOLF0:USTF0",1745033327436,144.82,138.22,138.14,14.63428463]
["bitfinex-derivatives","SOLF0:USTF0",1745033327738,4.84325188,138.21,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033328038,4.84325188,138.2,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033328338,4.84325188,138.19,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033328538,4.84325188,138.18,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033328840,72.41,138.22,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033329039,4.84356994,138.21,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033329244,4.84356994,138.2,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033329538,4.84356994,138.19,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033329734,4.84356994,138.18,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033329939,4.84356994,138.17,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033330139,144.82,138.2,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033330341,4.84355976,138.19,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033330639,4.84355976,138.18,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033330840,4.84355976,138.17,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033331039,72.41,138.21,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033331240,4.8433953,138.2,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033331542,4.8433953,138.19,138.15,1.32954162]
["bitfinex-derivatives","SOLF0:USTF0",1745033331739,4.84333874,138.18,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033331935,4.84333874,138.17,138.12,1.32963363]
["bitfinex-derivatives","SOLF0:USTF0",1745033332139,72.41,138.21,138.12,1.32963363]
["bitfinex-derivatives","SOLF0:USTF0",1745033332439,1.25961451,138.28,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033332440,149.66343976,138.2,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033332636,4.84343976,138.19,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033332939,4.84343976,138.18,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033333131,72.41,138.21,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033333333,4.84345137,138.2,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033333537,4.84345137,138.19,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033333732,4.84345137,138.18,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033333934,72.41,138.21,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033334136,4.84351521,138.2,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033334340,4.84351521,138.19,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033334541,4.84351521,138.18,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033334736,1.0,138.48,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033334938,72.41,138.21,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033335343,4.84372417,138.47,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033335538,144.82,138.22,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033335938,144.82,138.22,138.13,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033336139,72.41,138.22,138.14,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033336344,72.41,138.21,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033336544,72.41,138.21,138.13,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033336740,1.25981972,138.28,138.12,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033336940,72.41,138.21,138.13,1.3296485]
["bitfinex-derivatives","SOLF0:USTF0",1745033337138,72.41,138.21,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033337346,1.25981972,138.28,138.12,1.32952644]
["bitfinex-derivatives","SOLF0:USTF0",1745033337543,72.41,138.21,138.12,1.32952644]
["bitfinex-derivatives","SOLF0:USTF0",1745033338741,72.41,138.21,138.13,1.32961584]
["bitfinex-derivatives","SOLF0:USTF0",1745033339048,144.82,138.2,138.14,1.32961584]
["bitfinex-derivatives","SOLF0:USTF0",1745033339242,144.82,138.2,138.12,1.32961584]
["bitfinex-derivatives","SOLF0:USTF0",1745033339441,72.41,138.2,138.13,1.32961584]
["bitfinex-derivatives","SOLF0:USTF0",1745033339639,72.41,138.2,138.14,1.32961584]
["bitfinex-derivatives","SOLF0:USTF0",1745033339839,72.41,138.2,138.12,1.32961584]
["bitfinex-derivatives","SOLF0:USTF0",1745033340039,72.41,138.2,138.13,1.32961584]
["bitfinex-derivatives","SOLF0:USTF0",1745033340244,72.41,138.2,138.12,1.32961584]
["bitfinex-derivatives","SOLF0:USTF0",1745033340943,1.25995655,138.26,138.12,1.32961584]
["bitfinex-derivatives","SOLF0:USTF0",1745033341147,144.82,138.21,138.12,1.32961584]
["bitfinex-derivatives","SOLF0:USTF0",1745033341350,144.82,138.22,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033341544,144.82,138.22,138.13,1.32944738]
["bitfinex-derivatives","SOLF0:USTF0",1745033341743,1.0,138.48,138.14,1.3294082]
["bitfinex-derivatives","SOLF0:USTF0",1745033341946,72.41,138.22,138.12,1.3294082]
["bitfinex-derivatives","SOLF0:USTF0",1745033342146,72.41,138.22,138.15,1.3294082]
["bitfinex-derivatives","SOLF0:USTF0",1745033342350,1.0,138.48,138.16,1.3294082]
["bitfinex-derivatives","SOLF0:USTF0",1745033342549,72.41,138.22,138.17,1.3294082]
["bitfinex-derivatives","SOLF0:USTF0",1745033342753,72.41,138.22,138.12,1.3294082]
["bitfinex-derivatives","SOLF0:USTF0",1745033342949,72.41,138.22,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033342950,1.0,138.48,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033343248,72.41,138.22,138.12,1.32945091]
["bitfinex-derivatives","SOLF0:USTF0",1745033343449,72.41,138.22,138.13,1.32945091]
["bitfinex-derivatives","SOLF0:USTF0",1745033343650,1.0,138.48,138.14,1.32945091]
["bitfinex-derivatives","SOLF0:USTF0",1745033343951,144.82,138.23,138.15,1.32945091]
["bitfinex-derivatives","SOLF0:USTF0",1745033344150,144.82,138.23,138.16,1.32945091]
["bitfinex-derivatives","SOLF0:USTF0",1745033344444,144.82,138.23,138.12,1.32945091]
["bitfinex-derivatives","SOLF0:USTF0",1745033344649,144.82,138.23,138.13,1.32945211]
["bitfinex-derivatives","SOLF0:USTF0",1745033344851,144.82,138.23,138.14,1.32945211]
["bitfinex-derivatives","SOLF0:USTF0",1745033345045,72.41,138.22,138.12,1.32945211]
["bitfinex-derivatives","SOLF0:USTF0",1745033345250,72.41,138.22,138.13,1.32945211]
["bitfinex-derivatives","SOLF0:USTF0",1745033345446,1.25988813,138.29,138.14,1.32945211]
["bitfinex-derivatives","SOLF0:USTF0",1745033345647,144.82,138.22,138.15,1.32945211]
["bitfinex-derivatives","SOLF0:USTF0",1745033345850,72.41,138.21,138.12,1.32945211]
["bitfinex-derivatives","SOLF0:USTF0",1745033346047,72.41,138.21,138.13,1.32945211]
["bitfinex-derivatives","SOLF0:USTF0",1745033346249,144.82,138.21,138.14,1.32945211]
["bitfinex-derivatives","SOLF0:USTF0",1745033346447,144.82,138.21,138.15,1.32945211]
["bitfinex-derivatives","SOLF0:USTF0",1745033346748,144.82,138.21,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033347647,144.82,138.21,138.12,1.3295229]
["bitfinex-derivatives","SOLF0:USTF0",1745033347847,72.41,138.21,138.13,1.3295229]
["bitfinex-derivatives","SOLF0:USTF0",1745033348053,144.82,138.2,138.14,1.3295229]
["bitfinex-derivatives","SOLF0:USTF0",1745033348248,144.82,138.21,138.12,1.3295229]
["bitfinex-derivatives","SOLF0:USTF0",1745033348548,1.25988813,138.29,138.13,1.3295229]
["bitfinex-derivatives","SOLF0:USTF0",1745033348748,144.82,138.23,138.12,1.3295229]
["bitfinex-derivatives","SOLF0:USTF0",1745033348948,72.41,138.22,138.13,1.3295229]
["bitfinex-derivatives","SOLF0:USTF0",1745033349154,72.41,138.22,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033349449,1.0,138.48,138.12,1.32943029]
["bitfinex-derivatives","SOLF0:USTF0",1745033349647,72.41,138.22,138.13,1.32943029]
["bitfinex-derivatives","SOLF0:USTF0",1745033349851,72.41,138.22,138.14,1.32943029]
["bitfinex-derivatives","SOLF0:USTF0",1745033350047,1.0,138.48,138.14,1.32943029]
["bitfinex-derivatives","SOLF0:USTF0",1745033350256,72.41,138.22,138.12,1.32943029]
["bitfinex-derivatives","SOLF0:USTF0",1745033350553,72.41,138.22,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033350751,1.0,138.48,138.12,1.32939037]
["bitfinex-derivatives","SOLF0:USTF0",1745033350952,144.82,138.22,138.12,1.32939037]
["bitfinex-derivatives","SOLF0:USTF0",1745033351251,72.41,138.22,138.13,1.32939037]
["bitfinex-derivatives","SOLF0:USTF0",1745033351451,1.25995655,138.29,138.12,1.32939037]
["bitfinex-derivatives","SOLF0:USTF0",1745033351652,72.41,138.22,138.13,1.32939037]
["bitfinex-derivatives","SOLF0:USTF0",1745033351849,72.41,138.22,138.14,1.32939037]
["bitfinex-derivatives","SOLF0:USTF0",1745033352050,1.25995655,138.29,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033352252,72.41,138.22,138.12,1.32953194]
["bitfinex-derivatives","SOLF0:USTF0",1745033352553,72.41,138.22,138.13,1.32953194]
["bitfinex-derivatives","SOLF0:USTF0",1745033352751,1.0,138.48,138.14,1.32953194]
["bitfinex-derivatives","SOLF0:USTF0",1745033352955,72.41,138.22,138.15,1.32953194]
["bitfinex-derivatives","SOLF0:USTF0",1745033353154,72.41,138.22,138.16,1.32953194]
["bitfinex-derivatives","SOLF0:USTF0",1745033353448,72.41,138.2,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033353649,72.41,138.2,138.12,1.32959806]
["bitfinex-derivatives","SOLF0:USTF0",1745033353854,72.41,138.19,138.12,1.32959806]
["bitfinex-derivatives","SOLF0:USTF0",1745033354349,1.25991094,138.26,138.12,1.32959806]
["bitfinex-derivatives","SOLF0:USTF0",1745033354558,72.41,138.19,138.12,1.32959806]
["bitfinex-derivatives","SOLF0:USTF0",1745033354952,1.25991094,138.26,138.12,1.32959806]
["bitfinex-derivatives","SOLF0:USTF0",1745033355149,72.41,138.21,138.12,1.32959806]
["bitfinex-derivatives","SOLF0:USTF0",1745033355354,144.82,138.23,138.12,1.32959806]
["bitfinex-derivatives","SOLF0:USTF0",1745033355554,144.82,138.23,138.13,1.32959806]
["bitfinex-derivatives","SOLF0:USTF0",1745033355754,72.41,138.23,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033355950,72.41,138.23,138.12,1.32947409]
["bitfinex-derivatives","SOLF0:USTF0",1745033356255,72.41,138.23,138.13,1.32947409]
["bitfinex-derivatives","SOLF0:USTF0",1745033356456,72.41,138.23,138.14,1.32947409]
["bitfinex-derivatives","SOLF0:USTF0",1745033356756,72.41,138.23,138.15,1.32947409]
["bitfinex-derivatives","SOLF0:USTF0",1745033356950,72.41,138.23,138.12,1.32947409]
["bitfinex-derivatives","SOLF0:USTF0",1745033357154,72.41,138.23,138.13,1.32947409]
["bitfinex-derivatives","SOLF0:USTF0",1745033357349,72.41,138.23,138.14,1.32947409]
["bitfinex-derivatives","SOLF0:USTF0",1745033357550,72.41,138.23,138.12,1.32947409]
["bitfinex-derivatives","SOLF0:USTF0",1745033357754,72.41,138.23,138.13,1.32947409]
["bitfinex-derivatives","SOLF0:USTF0",1745033357954,72.41,138.22,138.14,1.32947409]
["bitfinex-derivatives","SOLF0:USTF0",1745033358154,72.41,138.22,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033358354,1.25988813,138.29,138.12,1.32945069]
["bitfinex-derivatives","SOLF0:USTF0",1745033358551,72.41,138.22,138.13,1.32945069]
["bitfinex-derivatives","SOLF0:USTF0",1745033358755,72.41,138.22,138.14,1.32945069]
["bitfinex-derivatives","SOLF0:USTF0",1745033358956,1.0,138.48,138.12,1.32945069]
["bitfinex-derivatives","SOLF0:USTF0",1745033359256,72.41,138.22,138.13,1.32945069]
["bitfinex-derivatives","SOLF0:USTF0",1745033359457,72.41,138.22,138.14,1.32945069]
["bitfinex-derivatives","SOLF0:USTF0",1745033359650,1.0,138.48,138.12,1.32945069]
["bitfinex-derivatives","SOLF0:USTF0",1745033359854,72.41,138.22,138.13,1.32945069]
["bitfinex-derivatives","SOLF0:USTF0",1745033360055,144.82,138.23,138.14,1.32945069]
["bitfinex-derivatives","SOLF0:USTF0",1745033360259,72.41,138.23,138.15,1.32945069]
["bitfinex-derivatives","SOLF0:USTF0",1745033360557,72.41,138.23,138.16,1.32945069]
["bitfinex-derivatives","SOLF0:USTF0",1745033360858,1.25984252,138.29,138.17,1.32945231]
["bitfinex-derivatives","SOLF0:USTF0",1745033361054,72.41,138.24,138.18,1.32945231]
["bitfinex-derivatives","SOLF0:USTF0",1745033361358,72.41,138.24,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033361658,1.25984252,138.29,138.12,1.3293375]
["bitfinex-derivatives","SOLF0:USTF0",1745033361958,72.41,138.24,138.13,1.32934143]
["bitfinex-derivatives","SOLF0:USTF0",1745033362158,72.41,138.24,138.14,1.32934143]
["bitfinex-derivatives","SOLF0:USTF0",1745033362355,1.25984252,138.29,138.15,1.32934143]
["bitfinex-derivatives","SOLF0:USTF0",1745033362658,144.82,138.25,138.16,1.32934143]
["bitfinex-derivatives","SOLF0:USTF0",1745033362859,144.82,138.25,138.17,1.32934143]
["bitfinex-derivatives","SOLF0:USTF0",1745033363061,72.41,138.24,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033363259,72.41,138.24,138.18,1.32922324]
["bitfinex-derivatives","SOLF0:USTF0",1745033363460,1.25645377,138.32,138.19,1.32922324]
["bitfinex-derivatives","SOLF0:USTF0",1745033363657,72.41,138.24,138.12,1.32922324]
["bitfinex-derivatives","SOLF0:USTF0",1745033363858,72.41,138.24,138.13,1.32922324]
["bitfinex-derivatives","SOLF0:USTF0",1745033364060,1.25645377,138.32,138.14,1.32922324]
["bitfinex-derivatives","SOLF0:USTF0",1745033364260,72.41,138.24,138.15,1.32922324]
["bitfinex-derivatives","SOLF0:USTF0",1745033364562,72.41,138.24,138.16,1.3291797]
["bitfinex-derivatives","SOLF0:USTF0",1745033364760,1.0,138.48,138.17,1.3291797]
["bitfinex-derivatives","SOLF0:USTF0",1745033364955,72.41,138.24,138.12,1.3291797]
["bitfinex-derivatives","SOLF0:USTF0",1745033365154,72.41,138.26,138.13,1.3291797]
["bitfinex-derivatives","SOLF0:USTF0",1745033365360,72.41,138.26,138.14,1.3291797]
["bitfinex-derivatives","SOLF0:USTF0",1745033365556,1.0,138.48,138.11,5.34086]
["bitfinex-derivatives","SOLF0:USTF0",1745033365762,72.41,138.26,138.12,1.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1745033365957,72.41,138.26,138.11,5.34086]
["bitfinex-derivatives","SOLF0:USTF0",1745033365958,144.82,138.27,138.13,1.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1745033366162,144.82,138.27,138.11,5.34086]
["bitfinex-derivatives","SOLF0:USTF0",1745033366163,72.41,138.27,138.14,1.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1745033366362,72.41,138.27,138.15,1.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1745033366558,72.41,138.27,138.16,1.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1745033366762,72.41,138.27,138.17,1.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1745033366963,72.41,138.26,138.12,1.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1745033367163,72.41,138.26,138.13,1.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1745033367364,1.25604562,138.47,138.14,1.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1745033367562,72.41,138.26,138.15,1.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1745033367765,72.41,138.26,138.16,1.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1745033367966,1.25604562,138.47,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033368162,72.41,138.26,138.17,1.32907829]
["bitfinex-derivatives","SOLF0:USTF0",1745033368361,72.41,138.26,138.18,1.32907829]
["bitfinex-derivatives","SOLF0:USTF0",1745033368562,1.25604562,138.47,138.12,1.32907829]
["bitfinex-derivatives","SOLF0:USTF0",1745033368761,72.41,138.26,138.13,1.32907829]
["bitfinex-derivatives","SOLF0:USTF0",1745033368963,72.41,138.26,138.14,1.32907829]
["bitfinex-derivatives","SOLF0:USTF0",1745033369161,1.25604562,138.47,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033369361,72.41,138.26,138.12,1.32905786]
["bitfinex-derivatives","SOLF0:USTF0",1745033369560,72.41,138.26,138.13,1.32905786]
["bitfinex-derivatives","SOLF0:USTF0",1745033369761,72.41,138.26,138.14,1.32905786]
["bitfinex-derivatives","SOLF0:USTF0",1745033370066,72.41,138.26,138.15,1.32905786]
["bitfinex-derivatives","SOLF0:USTF0",1745033370268,72.41,138.26,138.16,1.32905786]
["bitfinex-derivatives","SOLF0:USTF0",1745033370468,72.41,138.26,138.11,0.39486]
["bitfinex-derivatives","SOLF0:USTF0",1745033370663,72.41,138.26,138.12,1.32912732]
["bitfinex-derivatives","SOLF0:USTF0",1745033370868,72.41,138.26,138.13,1.32912732]
["bitfinex-derivatives","SOLF0:USTF0",1745033371072,72.41,138.26,138.14,1.32912732]
["bitfinex-derivatives","SOLF0:USTF0",1745033371364,72.41,138.26,138.15,1.32912732]
["bitfinex-derivatives","SOLF0:USTF0",1745033371569,72.41,138.26,138.16,1.32912732]
["bitfinex-derivatives","SOLF0:USTF0",1745033371869,72.41,138.26,138.17,1.32913648]
["bitfinex-derivatives","SOLF0:USTF0",1745033372072,72.41,138.25,138.17,1.32913648]
["bitfinex-derivatives","SOLF0:USTF0",1745033372271,72.41,138.25,138.18,1.32913648]
["bitfinex-derivatives","SOLF0:USTF0",1745033372472,1.25975131,138.33,138.12,1.32913648]
["bitfinex-derivatives","SOLF0:USTF0",1745033372768,1.0,138.48,138.27,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033372975,1.0,138.48,138.32,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033373167,1.25513958,138.61,138.33,10.2091075]
["bitfinex-derivatives","SOLF0:USTF0",1745033373373,72.41,138.53,138.38,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033373571,72.41,138.53,138.39,10.2091075]
["bitfinex-derivatives","SOLF0:USTF0",1745033373772,1.25382814,138.62,138.4,10.2091075]
["bitfinex-derivatives","SOLF0:USTF0",1745033373974,72.41,138.53,138.41,10.2091075]
["bitfinex-derivatives","SOLF0:USTF0",1745033374169,72.41,138.57,138.42,14.720005]
["bitfinex-derivatives","SOLF0:USTF0",1745033374371,72.41,138.56,138.43,13.39329475]
["bitfinex-derivatives","SOLF0:USTF0",1745033374574,72.41,138.56,138.44,13.39329475]
["bitfinex-derivatives","SOLF0:USTF0",1745033374777,1.25649913,138.64,138.45,14.720005]
["bitfinex-derivatives","SOLF0:USTF0",1745033374978,72.41,138.56,138.46,14.720005]
["bitfinex-derivatives","SOLF0:USTF0",1745033375174,72.41,138.56,138.47,14.720005]
["bitfinex-derivatives","SOLF0:USTF0",1745033375372,1.25638572,138.66,138.48,22.04568035]
["bitfinex-derivatives","SOLF0:USTF0",1745033375577,72.41,138.61,138.49,22.04568035]
["bitfinex-derivatives","SOLF0:USTF0",1745033375774,72.41,138.61,138.5,14.71927957]
["bitfinex-derivatives","SOLF0:USTF0",1745033375971,72.41,138.61,138.51,14.71927957]
["bitfinex-derivatives","SOLF0:USTF0",1745033376175,72.41,138.61,138.52,14.71927957]
["bitfinex-derivatives","SOLF0:USTF0",1745033376372,72.41,138.61,138.53,14.71927957]
["bitfinex-derivatives","SOLF0:USTF0",1745033376570,72.41,138.61,138.54,13.39329475]
["bitfinex-derivatives","SOLF0:USTF0",1745033376771,1.2559323,138.7,138.55,14.7187871]
["bitfinex-derivatives","SOLF0:USTF0",1745033376976,72.41,138.59,138.56,14.7187871]
["bitfinex-derivatives","SOLF0:USTF0",1745033377176,72.41,138.59,138.57,14.7187871]
["bitfinex-derivatives","SOLF0:USTF0",1745033377378,1.2559323,138.7,138.58,14.7187871]
["bitfinex-derivatives","SOLF0:USTF0",1745033377572,1.2559323,138.7,138.59,14.7187871]
["bitfinex-derivatives","SOLF0:USTF0",1745033377573,73.66975131,138.61,138.59,14.7187871]
["bitfinex-derivatives","SOLF0:USTF0",1745033377773,72.41,138.62,138.6,14.09315973]
["bitfinex-derivatives","SOLF0:USTF0",1745033377973,72.41,138.63,138.61,14.09159021]
["bitfinex-derivatives","SOLF0:USTF0",1745033378178,1.25566039,138.72,138.62,14.08913213]
["bitfinex-derivatives","SOLF0:USTF0",1745033378378,72.41,138.65,138.63,5.83633768]
["bitfinex-derivatives","SOLF0:USTF0",1745033378575,146.07975131,138.66,138.64,1.32544018]
["bitfinex-derivatives","SOLF0:USTF0",1745033378775,72.41,138.64,138.54,3.6328178]
["bitfinex-derivatives","SOLF0:USTF0",1745033378977,72.41,138.64,138.55,3.6328178]
["bitfinex-derivatives","SOLF0:USTF0",1745033379176,2.65325832,140.2,138.56,4.95799435]
["bitfinex-derivatives","SOLF0:USTF0",1745033379376,72.41,138.67,138.57,4.95799435]
["bitfinex-derivatives","SOLF0:USTF0",1745033379579,72.41,138.67,138.58,4.95799435]
["bitfinex-derivatives","SOLF0:USTF0",1745033379774,1.25541126,138.78,138.59,4.95799435]
["bitfinex-derivatives","SOLF0:USTF0",1745033379979,146.07975131,138.68,138.6,4.95799435]
["bitfinex-derivatives","SOLF0:USTF0",1745033380175,72.41,138.68,138.56,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033380373,72.41,138.68,138.57,4.95211285]
["bitfinex-derivatives","SOLF0:USTF0",1745033380573,72.41,138.67,138.58,4.95211285]
["bitfinex-derivatives","SOLF0:USTF0",1745033380779,72.41,138.67,138.59,4.95211285]
["bitfinex-derivatives","SOLF0:USTF0",1745033380978,72.41,138.67,138.6,4.95211285]
["bitfinex-derivatives","SOLF0:USTF0",1745033381179,1.25532068,138.77,138.61,4.95211285]
["bitfinex-derivatives","SOLF0:USTF0",1745033381381,72.41,138.68,138.62,4.95211285]
["bitfinex-derivatives","SOLF0:USTF0",1745033381581,72.41,138.68,138.63,4.95211285]
["bitfinex-derivatives","SOLF0:USTF0",1745033381783,72.41,138.67,138.64,4.95211285]
["bitfinex-derivatives","SOLF0:USTF0",1745033382082,1.25146094,138.8,138.65,4.95211285]
["bitfinex-derivatives","SOLF0:USTF0",1745033382277,69.70615199,138.66,138.53,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033382480,69.70615199,138.66,138.54,17.35899359]
["bitfinex-derivatives","SOLF0:USTF0",1745033382680,1.25146094,138.8,138.55,16.03389185]
["bitfinex-derivatives","SOLF0:USTF0",1745033382875,2.65325832,140.29,138.66,0.21639947]
["bitfinex-derivatives","SOLF0:USTF0",1745033383075,67.05662943,138.72,138.67,4.9522232]
["bitfinex-derivatives","SOLF0:USTF0",1745033383279,67.05662943,138.72,138.68,4.9522232]
["bitfinex-derivatives","SOLF0:USTF0",1745033383478,2.65325832,140.29,138.69,4.9522232]
["bitfinex-derivatives","SOLF0:USTF0",1745033383681,67.05662943,138.73,138.7,4.9522232]
["bitfinex-derivatives","SOLF0:USTF0",1745033383883,67.05662943,138.73,138.71,4.9522232]
["bitfinex-derivatives","SOLF0:USTF0",1745033384182,2.65325832,140.29,137.43,2.59400952]
["bitfinex-derivatives","SOLF0:USTF0",1745033384381,67.05662943,138.74,137.93,7.9259333]
["bitfinex-derivatives","SOLF0:USTF0",1745033384685,67.05662943,138.72,137.94,15.09811641]
["bitfinex-derivatives","SOLF0:USTF0",1745033384880,67.05662943,138.72,137.95,7.9259333]
["bitfinex-derivatives","SOLF0:USTF0",1745033385082,67.05662943,138.72,137.96,7.9259333]
["bitfinex-derivatives","SOLF0:USTF0",1745033385387,67.05662943,138.72,138.58,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033385587,67.05662943,138.72,138.59,1.32443041]
["bitfinex-derivatives","SOLF0:USTF0",1745033385886,67.05662943,138.72,138.6,1.32443041]
["bitfinex-derivatives","SOLF0:USTF0",1745033386082,73.66975131,138.71,138.61,1.32443041]
["bitfinex-derivatives","SOLF0:USTF0",1745033386287,67.05662943,138.66,138.62,1.32443041]
["bitfinex-derivatives","SOLF0:USTF0",1745033386488,67.05662943,138.66,138.63,1.32443041]
["bitfinex-derivatives","SOLF0:USTF0",1745033386686,1.25636305,138.83,138.64,1.32443041]
["bitfinex-derivatives","SOLF0:USTF0",1745033386885,67.05662943,138.66,138.65,1.32443041]
["bitfinex-derivatives","SOLF0:USTF0",1745033387082,73.66975131,138.67,138.65,1.32443041]
["bitfinex-derivatives","SOLF0:USTF0",1745033387382,67.05662943,138.66,138.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033387686,67.05662943,138.66,138.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033387882,1.25636305,138.83,138.56,1.32475848]
["bitfinex-derivatives","SOLF0:USTF0",1745033388082,67.05662943,138.66,138.57,1.32475848]
["bitfinex-derivatives","SOLF0:USTF0",1745033388285,67.05662943,138.67,138.58,8.7053752]
["bitfinex-derivatives","SOLF0:USTF0",1745033388482,67.05662943,138.67,138.59,8.7053752]
["bitfinex-derivatives","SOLF0:USTF0",1745033388786,2.65325832,140.71,138.6,1.32475848]
["bitfinex-derivatives","SOLF0:USTF0",1745033388988,67.05662943,138.69,138.61,1.32475848]
["bitfinex-derivatives","SOLF0:USTF0",1745033389191,67.05662943,138.69,138.62,4.83520783]
["bitfinex-derivatives","SOLF0:USTF0",1745033389391,2.65325832,140.69,138.63,4.83520783]
["bitfinex-derivatives","SOLF0:USTF0",1745033389691,67.05662943,138.7,138.64,4.83520783]
["bitfinex-derivatives","SOLF0:USTF0",1745033389891,67.05662943,138.7,138.65,1.32475848]
["bitfinex-derivatives","SOLF0:USTF0",1745033390089,1.25047162,139.64,138.66,1.32455758]
["bitfinex-derivatives","SOLF0:USTF0",1745033390294,67.05662943,138.71,138.67,1.32455758]
["bitfinex-derivatives","SOLF0:USTF0",1745033390489,67.05662943,138.71,138.68,1.32455758]
["bitfinex-derivatives","SOLF0:USTF0",1745033390787,67.05662943,138.71,138.61,3.51048616]
["bitfinex-derivatives","SOLF0:USTF0",1745033390788,67.05662943,138.71,138.69,1.32455758]
["bitfinex-derivatives","SOLF0:USTF0",1745033391092,67.05662943,138.7,138.63,3.51048616]
["bitfinex-derivatives","SOLF0:USTF0",1745033391288,67.05662943,138.7,138.64,1.32458509]
["bitfinex-derivatives","SOLF0:USTF0",1745033391593,1.25047162,139.64,138.65,1.32458509]
["bitfinex-derivatives","SOLF0:USTF0",1745033391787,67.05662943,138.7,138.66,1.32458509]
["bitfinex-derivatives","SOLF0:USTF0",1745033391991,67.05662943,138.71,138.67,1.32458509]
["bitfinex-derivatives","SOLF0:USTF0",1745033392192,67.05662943,138.7,138.68,1.32458509]
["bitfinex-derivatives","SOLF0:USTF0",1745033392486,1.25047162,139.64,138.69,1.32458509]
["bitfinex-derivatives","SOLF0:USTF0",1745033392692,67.05662943,138.68,137.93,3.5107198]
["bitfinex-derivatives","SOLF0:USTF0",1745033392888,2.65325832,140.71,138.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033393092,64.40705693,138.67,138.56,12.2221605]
["bitfinex-derivatives","SOLF0:USTF0",1745033393293,64.40705693,138.67,137.94,7.17656852]
["bitfinex-derivatives","SOLF0:USTF0",1745033393492,2.65325832,140.71,137.09,2.59400952]
["bitfinex-derivatives","SOLF0:USTF0",1745033393694,64.40705693,138.67,137.09,2.59400952]
["bitfinex-derivatives","SOLF0:USTF0",1745033393893,64.40705693,138.66,138.54,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033394093,2.65325832,140.71,138.54,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033394094,64.40705693,138.65,138.55,2.67614726]
["bitfinex-derivatives","SOLF0:USTF0",1745033394296,2.65325832,140.72,138.56,5.83113097]
["bitfinex-derivatives","SOLF0:USTF0",1745033394494,62.60454364,138.63,138.57,5.83113097]
["bitfinex-derivatives","SOLF0:USTF0",1745033394692,2.65325832,140.72,138.58,5.83113097]
["bitfinex-derivatives","SOLF0:USTF0",1745033394893,49.98683239,138.63,138.59,5.83124763]
["bitfinex-derivatives","SOLF0:USTF0",1745033395195,49.98683239,138.63,138.6,5.83124763]
["bitfinex-derivatives","SOLF0:USTF0",1745033395394,2.65325832,140.72,138.61,5.83124763]
["bitfinex-derivatives","SOLF0:USTF0",1745033395596,49.98683239,138.63,138.62,5.83124763]
["bitfinex-derivatives","SOLF0:USTF0",1745033395995,1.25067385,139.64,138.62,5.83124763]
["bitfinex-derivatives","SOLF0:USTF0",1745033396193,49.98683239,138.63,138.51,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033396393,49.98683239,138.63,138.52,4.83057744]
["bitfinex-derivatives","SOLF0:USTF0",1745033396695,1.25067385,139.64,138.53,4.83057744]
["bitfinex-derivatives","SOLF0:USTF0",1745033396993,49.98683239,138.63,138.54,4.83057744]
["bitfinex-derivatives","SOLF0:USTF0",1745033397195,49.98683239,138.63,138.55,4.83057744]
["bitfinex-derivatives","SOLF0:USTF0",1745033397396,1.25067385,139.64,138.56,4.83057744]
["bitfinex-derivatives","SOLF0:USTF0",1745033397596,49.98683239,138.63,138.57,4.83057744]
["bitfinex-derivatives","SOLF0:USTF0",1745033397796,49.98683239,138.63,138.58,4.83057744]
["bitfinex-derivatives","SOLF0:USTF0",1745033398098,1.25080871,139.63,138.59,1.32496951]
["bitfinex-derivatives","SOLF0:USTF0",1745033398298,49.98683239,138.65,138.6,1.32496951]
["bitfinex-derivatives","SOLF0:USTF0",1745033398493,49.98683239,138.65,138.55,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033398694,1.25080871,139.63,138.56,4.83677026]
["bitfinex-derivatives","SOLF0:USTF0",1745033398899,73.66975131,138.72,138.57,4.83677026]
["bitfinex-derivatives","SOLF0:USTF0",1745033399095,49.98683239,138.66,138.58,4.83677026]
["bitfinex-derivatives","SOLF0:USTF0",1745033399296,49.98683239,138.66,138.59,4.83677026]
["bitfinex-derivatives","SOLF0:USTF0",1745033399502,1.25080871,139.63,138.6,1.32491064]
["bitfinex-derivatives","SOLF0:USTF0",1745033399699,49.98683239,138.66,138.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033399900,49.98683239,138.66,138.53,4.83912971]
["bitfinex-derivatives","SOLF0:USTF0",1745033400101,49.98683239,138.65,138.54,4.83912971]
["bitfinex-derivatives","SOLF0:USTF0",1745033400395,49.98683239,138.62,138.55,4.83912971]
["bitfinex-derivatives","SOLF0:USTF0",1745033400602,49.98683239,138.61,138.56,4.83912971]
["bitfinex-derivatives","SOLF0:USTF0",1745033400794,49.98683239,138.61,137.96,3.40060022]
["bitfinex-derivatives","SOLF0:USTF0",1745033400795,49.98683239,138.61,138.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033400997,2.65325832,140.71,138.5,4.84401514]
["bitfinex-derivatives","SOLF0:USTF0",1745033401197,2.65325832,140.71,138.51,4.84401514]
["bitfinex-derivatives","SOLF0:USTF0",1745033401198,49.98683239,138.61,138.51,4.84401514]
["bitfinex-derivatives","SOLF0:USTF0",1745033401395,49.98683239,138.61,138.52,4.84401514]
["bitfinex-derivatives","SOLF0:USTF0",1745033401593,2.65325832,140.71,138.53,4.84401514]
["bitfinex-derivatives","SOLF0:USTF0",1745033401797,49.98683239,138.63,138.54,4.84401514]
["bitfinex-derivatives","SOLF0:USTF0",1745033402002,49.98683239,138.62,138.55,4.84401514]
["bitfinex-derivatives","SOLF0:USTF0",1745033402200,49.98683239,138.61,138.56,4.84401514]
["bitfinex-derivatives","SOLF0:USTF0",1745033402401,49.98683239,138.61,138.57,4.84401514]
["bitfinex-derivatives","SOLF0:USTF0",1745033402597,2.65325832,140.71,138.58,1.32521367]
["bitfinex-derivatives","SOLF0:USTF0",1745033402795,49.98683239,138.6,138.59,1.32521367]
["bitfinex-derivatives","SOLF0:USTF0",1745033403097,49.98683239,138.6,138.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033403402,2.65325832,140.67,138.5,4.85050099]
["bitfinex-derivatives","SOLF0:USTF0",1745033403701,2.65325832,140.67,138.51,4.85050099]
["bitfinex-derivatives","SOLF0:USTF0",1745033403902,47.33638349,138.61,138.52,6.927932]
["bitfinex-derivatives","SOLF0:USTF0",1745033404101,47.33638349,138.61,138.53,6.927932]
["bitfinex-derivatives","SOLF0:USTF0",1745033404295,2.65325832,140.67,138.24,1.25116848]
["bitfinex-derivatives","SOLF0:USTF0",1745033404497,47.33638349,138.61,138.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033405101,1.25584165,138.73,138.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033405295,47.33638349,138.62,138.49,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033405498,47.33638349,138.62,138.5,1.32522198]
["bitfinex-derivatives","SOLF0:USTF0",1745033405702,1.25584165,138.73,138.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033405896,47.33638349,138.64,138.53,1.32522198]
["bitfinex-derivatives","SOLF0:USTF0",1745033406099,47.33638349,138.64,138.54,1.32522198]
["bitfinex-derivatives","SOLF0:USTF0",1745033406301,47.33638349,138.63,138.55,1.32522198]
["bitfinex-derivatives","SOLF0:USTF0",1745033406500,47.33638349,138.63,138.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033406501,47.33638349,138.62,138.56,1.32522198]
["bitfinex-derivatives","SOLF0:USTF0",1745033406701,47.33638349,138.62,138.57,1.32522198]
["bitfinex-derivatives","SOLF0:USTF0",1745033406902,1.25155095,138.76,138.58,1.32510422]
["bitfinex-derivatives","SOLF0:USTF0",1745033407102,47.33638349,138.63,138.59,1.32510422]
["bitfinex-derivatives","SOLF0:USTF0",1745033407404,47.33638349,138.63,138.6,1.32510422]
["bitfinex-derivatives","SOLF0:USTF0",1745033407600,1.25155095,138.76,138.61,1.32510422]
["bitfinex-derivatives","SOLF0:USTF0",1745033407801,47.33638349,138.64,138.62,1.32510422]
["bitfinex-derivatives","SOLF0:USTF0",1745033407997,47.33638349,138.64,138.52,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033408202,47.33638349,138.64,138.53,1.32495374]
["bitfinex-derivatives","SOLF0:USTF0",1745033408403,47.33638349,138.64,138.54,1.32495374]
["bitfinex-derivatives","SOLF0:USTF0",1745033408598,47.33638349,138.64,138.55,1.32495374]
["bitfinex-derivatives","SOLF0:USTF0",1745033408796,1.25155095,138.76,138.56,1.32495374]
["bitfinex-derivatives","SOLF0:USTF0",1745033408997,47.33638349,138.65,138.57,1.32495374]
["bitfinex-derivatives","SOLF0:USTF0",1745033409203,47.33638349,138.65,138.58,1.32495374]
["bitfinex-derivatives","SOLF0:USTF0",1745033409404,47.33638349,138.64,138.59,4.61230339]
["bitfinex-derivatives","SOLF0:USTF0",1745033409602,47.33638349,138.64,138.6,4.61230339]
["bitfinex-derivatives","SOLF0:USTF0",1745033409801,47.33638349,138.62,138.61,4.61230339]
["bitfinex-derivatives","SOLF0:USTF0",1745033410007,47.33638349,138.62,138.61,1.32495374]
["bitfinex-derivatives","SOLF0:USTF0",1745033410199,1.25155095,138.76,138.61,1.32495374]
["bitfinex-derivatives","SOLF0:USTF0",1745033410403,47.33638349,138.62,138.55,3.28734965]
["bitfinex-derivatives","SOLF0:USTF0",1745033410606,73.66975131,138.68,138.56,1.32509762]
["bitfinex-derivatives","SOLF0:USTF0",1745033410806,47.33638349,138.62,138.56,4.61498123]
["bitfinex-derivatives","SOLF0:USTF0",1745033411000,47.33638349,138.62,138.57,4.61498123]
["bitfinex-derivatives","SOLF0:USTF0",1745033411198,1.25155095,138.76,138.58,3.28988361]
["bitfinex-derivatives","SOLF0:USTF0",1745033411405,47.33638349,138.63,138.59,3.28988361]
["bitfinex-derivatives","SOLF0:USTF0",1745033411706,47.33638349,138.7,138.6,3.28988361]
["bitfinex-derivatives","SOLF0:USTF0",1745033411907,1.25509431,138.84,138.61,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033412207,47.33638349,138.8,138.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033412409,47.33638349,138.8,138.71,4.61085808]
["bitfinex-derivatives","SOLF0:USTF0",1745033412602,1.25116848,138.93,138.72,4.61085808]
["bitfinex-derivatives","SOLF0:USTF0",1745033412805,47.33638349,138.82,138.73,4.61085808]
["bitfinex-derivatives","SOLF0:USTF0",1745033413007,47.33638349,138.81,138.74,4.60447789]
["bitfinex-derivatives","SOLF0:USTF0",1745033413207,47.33638349,138.81,138.75,1.32373229]
["bitfinex-derivatives","SOLF0:USTF0",1745033413407,2.65325832,140.32,138.76,4.60447789]
["bitfinex-derivatives","SOLF0:USTF0",1745033413603,47.33638349,138.82,138.77,4.60447789]
["bitfinex-derivatives","SOLF0:USTF0",1745033413809,47.33638349,138.81,138.78,1.32373229]
["bitfinex-derivatives","SOLF0:USTF0",1745033414007,47.33638349,138.81,138.79,1.32373229]
["bitfinex-derivatives","SOLF0:USTF0",1745033414209,1.25038176,139.64,138.8,1.32373229]
["bitfinex-derivatives","SOLF0:USTF0",1745033414404,47.33638349,138.82,138.81,1.32373229]
["bitfinex-derivatives","SOLF0:USTF0",1745033415410,47.33638349,138.82,138.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033415610,47.33638349,138.8,138.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033416011,1.25038176,139.64,138.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033416310,47.33638349,138.84,138.73,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033416609,47.33638349,138.83,138.73,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033416812,47.33638349,138.81,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033417009,47.33638349,138.81,138.74,1.32333409]
["bitfinex-derivatives","SOLF0:USTF0",1745033417207,47.33638349,138.81,138.75,4.60188044]
["bitfinex-derivatives","SOLF0:USTF0",1745033417409,47.33638349,138.81,138.76,4.60188044]
["bitfinex-derivatives","SOLF0:USTF0",1745033417611,47.33638349,138.81,138.77,1.32333409]
["bitfinex-derivatives","SOLF0:USTF0",1745033417809,1.25038176,139.64,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033418113,47.33638349,138.79,138.72,4.60232594]
["bitfinex-derivatives","SOLF0:USTF0",1745033418318,47.33638349,138.79,138.73,4.60232594]
["bitfinex-derivatives","SOLF0:USTF0",1745033418618,47.33638349,138.79,138.74,4.60232594]
["bitfinex-derivatives","SOLF0:USTF0",1745033418916,47.33638349,138.79,138.75,1.32357001]
["bitfinex-derivatives","SOLF0:USTF0",1745033419214,47.33638349,138.79,138.76,1.32357001]
["bitfinex-derivatives","SOLF0:USTF0",1745033419614,47.33638349,138.78,138.77,1.32357001]
["bitfinex-derivatives","SOLF0:USTF0",1745033420211,1.25038176,139.64,138.77,1.32357001]
["bitfinex-derivatives","SOLF0:USTF0",1745033420414,47.33638349,138.8,138.78,1.32358954]
["bitfinex-derivatives","SOLF0:USTF0",1745033420618,47.33638349,138.79,138.72,3.28034972]
["bitfinex-derivatives","SOLF0:USTF0",1745033420811,47.33638349,138.79,138.73,4.60402263]
["bitfinex-derivatives","SOLF0:USTF0",1745033421013,47.33638349,138.79,138.74,4.60402263]
["bitfinex-derivatives","SOLF0:USTF0",1745033421218,47.33638349,138.79,138.75,1.32367291]
["bitfinex-derivatives","SOLF0:USTF0",1745033421417,47.33638349,138.79,138.76,1.32367291]
["bitfinex-derivatives","SOLF0:USTF0",1745033421611,1.25038176,139.64,138.77,1.32371982]
["bitfinex-derivatives","SOLF0:USTF0",1745033421815,47.33638349,138.78,138.72,3.28149283]
["bitfinex-derivatives","SOLF0:USTF0",1745033422011,47.33638349,138.79,138.73,4.6052765]
["bitfinex-derivatives","SOLF0:USTF0",1745033422214,47.33638349,138.79,138.74,1.32378367]
["bitfinex-derivatives","SOLF0:USTF0",1745033422414,47.33638349,138.79,138.75,1.32378367]
["bitfinex-derivatives","SOLF0:USTF0",1745033422614,47.33638349,138.79,138.76,1.32378367]
["bitfinex-derivatives","SOLF0:USTF0",1745033422815,47.33638349,138.79,138.77,1.32378367]
["bitfinex-derivatives","SOLF0:USTF0",1745033423011,47.33638349,138.78,138.72,3.28149283]
["bitfinex-derivatives","SOLF0:USTF0",1745033423213,47.33638349,138.78,138.73,4.60528112]
["bitfinex-derivatives","SOLF0:USTF0",1745033423415,1.25038176,139.64,138.74,1.32378829]
["bitfinex-derivatives","SOLF0:USTF0",1745033423617,47.33638349,138.78,138.75,1.32378829]
["bitfinex-derivatives","SOLF0:USTF0",1745033423817,47.33638349,138.78,138.76,1.32378829]
["bitfinex-derivatives","SOLF0:USTF0",1745033424011,2.64671957,140.31,138.77,1.32378829]
["bitfinex-derivatives","SOLF0:USTF0",1745033424210,47.33638349,138.78,138.72,3.28149283]
["bitfinex-derivatives","SOLF0:USTF0",1745033424413,47.33638349,138.78,138.73,1.3238009]
["bitfinex-derivatives","SOLF0:USTF0",1745033424614,2.64671957,140.3,138.74,1.3238009]
["bitfinex-derivatives","SOLF0:USTF0",1745033424812,47.33638349,138.78,138.75,1.3238009]
["bitfinex-derivatives","SOLF0:USTF0",1745033425012,47.33638349,138.79,138.76,1.3238009]
["bitfinex-derivatives","SOLF0:USTF0",1745033425215,47.33638349,138.79,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033425417,1.25418964,138.9,138.72,4.60510113]
["bitfinex-derivatives","SOLF0:USTF0",1745033425616,47.33638349,138.81,138.73,1.3237816]
["bitfinex-derivatives","SOLF0:USTF0",1745033425912,47.33638349,138.81,138.74,1.3237816]
["bitfinex-derivatives","SOLF0:USTF0",1745033426218,47.33638349,138.81,138.75,1.3237816]
["bitfinex-derivatives","SOLF0:USTF0",1745033426418,47.33638349,138.81,138.76,1.3237816]
["bitfinex-derivatives","SOLF0:USTF0",1745033426612,47.33638349,138.81,138.77,1.32378543]
["bitfinex-derivatives","SOLF0:USTF0",1745033426810,47.33638349,138.81,138.78,1.32378543]
["bitfinex-derivatives","SOLF0:USTF0",1745033427015,47.33638349,138.81,138.79,1.32378543]
["bitfinex-derivatives","SOLF0:USTF0",1745033427212,47.33638349,138.81,138.8,1.32378543]
["bitfinex-derivatives","SOLF0:USTF0",1745033428319,1.25418964,138.9,138.8,1.32378543]
["bitfinex-derivatives","SOLF0:USTF0",1745033428519,47.33638349,138.81,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033428719,47.33638349,138.82,138.72,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033428924,47.33638349,138.83,138.73,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033429220,47.33638349,138.83,138.74,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033429519,1.25398627,138.93,138.75,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033429818,47.33638349,138.83,138.76,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033430019,47.33638349,138.84,138.77,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033430221,47.33638349,138.84,138.78,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033430519,2.64671957,140.29,138.79,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033430714,47.33638349,138.85,138.72,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033430916,47.33638349,138.86,138.8,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033431117,47.33638349,138.86,138.81,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033431318,2.64671957,140.29,138.72,1.32360202]
["bitfinex-derivatives","SOLF0:USTF0",1745033431515,47.33638349,138.86,138.73,1.32325702]
["bitfinex-derivatives","SOLF0:USTF0",1745033431818,47.33638349,138.86,138.74,1.32325702]
["bitfinex-derivatives","SOLF0:USTF0",1745033432014,1.2537378,138.96,138.75,1.32325702]
["bitfinex-derivatives","SOLF0:USTF0",1745033432214,47.33638349,138.83,138.76,1.32325702]
["bitfinex-derivatives","SOLF0:USTF0",1745033432414,47.33638349,138.83,138.72,1.32325702]
["bitfinex-derivatives","SOLF0:USTF0",1745033432620,47.33638349,138.83,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033432815,47.33638349,138.83,138.73,1.32359835]
["bitfinex-derivatives","SOLF0:USTF0",1745033433015,1.2537378,138.96,138.74,1.32359835]
["bitfinex-derivatives","SOLF0:USTF0",1745033433222,47.33638349,138.79,138.72,1.32359835]
["bitfinex-derivatives","SOLF0:USTF0",1745033433417,47.33638349,138.79,138.73,1.32390404]
["bitfinex-derivatives","SOLF0:USTF0",1745033433619,47.33638349,138.79,138.72,1.32390404]
["bitfinex-derivatives","SOLF0:USTF0",1745033433818,47.33638349,138.79,138.73,1.32390413]
["bitfinex-derivatives","SOLF0:USTF0",1745033434223,47.33638349,138.79,138.72,1.32390413]
["bitfinex-derivatives","SOLF0:USTF0",1745033434424,47.33638349,138.78,138.73,1.32390413]
["bitfinex-derivatives","SOLF0:USTF0",1745033434625,47.33638349,138.78,138.72,1.32390413]
["bitfinex-derivatives","SOLF0:USTF0",1745033434824,1.2537378,138.96,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033435020,1.2537378,138.96,138.72,1.32387548]
["bitfinex-derivatives","SOLF0:USTF0",1745033435222,47.33638349,138.81,138.73,1.32387518]
["bitfinex-derivatives","SOLF0:USTF0",1745033435422,47.33638349,138.81,138.72,1.32387518]
["bitfinex-derivatives","SOLF0:USTF0",1745033435927,1.2537378,138.96,138.72,1.32387518]
["bitfinex-derivatives","SOLF0:USTF0",1745033436126,47.33638349,138.82,138.72,1.32387518]
["bitfinex-derivatives","SOLF0:USTF0",1745033436421,47.33638349,138.82,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033436623,47.33638349,138.82,138.73,1.32371689]
["bitfinex-derivatives","SOLF0:USTF0",1745033436827,47.33638349,138.82,138.74,1.32371689]
["bitfinex-derivatives","SOLF0:USTF0",1745033437027,47.33638349,138.81,138.75,1.32371689]
["bitfinex-derivatives","SOLF0:USTF0",1745033437229,47.33638349,138.8,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033437426,47.33638349,138.8,138.72,1.32380179]
["bitfinex-derivatives","SOLF0:USTF0",1745033437625,47.33638349,138.78,138.72,1.32380179]
["bitfinex-derivatives","SOLF0:USTF0",1745033438727,1.2537378,138.96,138.72,1.32380179]
["bitfinex-derivatives","SOLF0:USTF0",1745033439028,47.33638349,138.82,138.73,1.32375951]
["bitfinex-derivatives","SOLF0:USTF0",1745033439220,47.33638349,138.82,138.72,1.32375951]
["bitfinex-derivatives","SOLF0:USTF0",1745033439421,47.33638349,138.81,138.73,1.32375951]
["bitfinex-derivatives","SOLF0:USTF0",1745033439626,47.33638349,138.81,138.72,1.32375951]
["bitfinex-derivatives","SOLF0:USTF0",1745033439825,47.33638349,138.81,138.73,1.32375951]
["bitfinex-derivatives","SOLF0:USTF0",1745033440029,1.2537378,138.96,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033440030,47.33638349,138.8,138.74,1.32375951]
["bitfinex-derivatives","SOLF0:USTF0",1745033440227,47.33638349,138.8,138.74,1.32374343]
["bitfinex-derivatives","SOLF0:USTF0",1745033440428,1.2537378,138.96,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033440628,47.33638349,138.8,138.72,1.323797]
["bitfinex-derivatives","SOLF0:USTF0",1745033441128,1.2537378,138.96,138.72,1.323797]
["bitfinex-derivatives","SOLF0:USTF0",1745033441431,47.33638349,138.79,138.73,1.32380356]
["bitfinex-derivatives","SOLF0:USTF0",1745033441728,47.33638349,138.78,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033442125,2.64671957,140.22,138.72,1.32381066]
["bitfinex-derivatives","SOLF0:USTF0",1745033442325,47.33638349,138.78,138.72,1.32381066]
["bitfinex-derivatives","SOLF0:USTF0",1745033442529,47.33638349,138.78,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033442730,2.64671957,140.22,138.72,1.32380982]
["bitfinex-derivatives","SOLF0:USTF0",1745033443028,47.33638349,138.79,138.72,1.32380982]
["bitfinex-derivatives","SOLF0:USTF0",1745033443429,2.64671957,140.22,138.72,1.32380982]
["bitfinex-derivatives","SOLF0:USTF0",1745033443621,73.66975131,138.82,138.72,1.32380982]
["bitfinex-derivatives","SOLF0:USTF0",1745033443827,47.33638349,138.81,138.72,1.32380982]
["bitfinex-derivatives","SOLF0:USTF0",1745033444029,47.33638349,138.82,138.72,1.32380982]
["bitfinex-derivatives","SOLF0:USTF0",1745033444229,47.33638349,138.8,138.72,1.32380982]
["bitfinex-derivatives","SOLF0:USTF0",1745033444729,1.25098857,139.64,138.72,1.32380982]
["bitfinex-derivatives","SOLF0:USTF0",1745033444925,47.33638349,138.81,138.72,1.32380982]
["bitfinex-derivatives","SOLF0:USTF0",1745033445126,47.33638349,138.81,138.73,1.32388093]
["bitfinex-derivatives","SOLF0:USTF0",1745033445431,1.25098857,139.64,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033445630,47.33638349,138.81,138.72,1.32384284]
["bitfinex-derivatives","SOLF0:USTF0",1745033446030,47.33638349,138.8,138.72,1.32384284]
["bitfinex-derivatives","SOLF0:USTF0",1745033446230,47.33638349,138.81,138.72,1.32384284]
["bitfinex-derivatives","SOLF0:USTF0",1745033446430,47.33638349,138.82,138.72,1.32384284]
["bitfinex-derivatives","SOLF0:USTF0",1745033446829,1.25098857,139.64,138.72,1.32384284]
["bitfinex-derivatives","SOLF0:USTF0",1745033447026,47.33638349,138.83,138.72,1.32384284]
["bitfinex-derivatives","SOLF0:USTF0",1745033447232,47.33638349,138.82,138.72,1.32384284]
["bitfinex-derivatives","SOLF0:USTF0",1745033448325,47.33638349,138.81,138.72,1.32384284]
["bitfinex-derivatives","SOLF0:USTF0",1745033448728,47.33638349,138.81,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033448928,47.33638349,138.8,138.72,1.32397244]
["bitfinex-derivatives","SOLF0:USTF0",1745033449332,2.64671957,140.2,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033449534,47.33638349,138.8,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033449927,2.64671957,140.2,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033450132,47.33638349,138.8,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033450327,47.33638349,138.78,138.72,1.32399716]
["bitfinex-derivatives","SOLF0:USTF0",1745033450527,47.33638349,138.78,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033451126,47.33638349,138.76,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033452237,47.33638349,138.75,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033452434,47.33638349,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033453430,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033453634,47.33638349,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033454429,1.25441569,138.83,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033454633,47.33638349,138.76,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033455031,47.33638349,138.75,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033455430,1.25143843,138.82,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033455632,47.33638349,138.75,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033455933,47.33638349,138.76,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033456737,47.33638349,138.75,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033457232,1.25143843,138.82,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033457431,47.33638349,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033457638,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033458036,1.25143843,138.82,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033458238,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033458639,1.25143843,138.82,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033458838,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033459335,47.33638349,138.72,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033461636,1.25143843,138.82,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033461832,47.33638349,138.72,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033462033,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033462237,47.33638349,138.72,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033465636,2.64671957,140.1,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033465835,47.33638349,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033466042,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033466437,47.33638349,138.72,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033467039,1.25480015,138.78,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033467238,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033470339,47.33638349,138.72,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033470741,1.25480015,138.78,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033470939,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033472139,1.25480015,138.78,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033472342,47.33638349,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033473440,2.64671957,140.12,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033473643,73.66975131,138.78,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033473843,47.33638349,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033474244,1.25157346,139.94,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033474443,47.33638349,138.77,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033475445,1.25157346,139.94,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033475749,47.33638349,138.76,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033475943,47.33638349,138.75,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033478851,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033481455,47.33638349,138.72,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033481653,121.0061348,138.72,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033483155,47.33638349,138.72,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033484457,1.25495853,138.75,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033484658,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033485059,2.64671957,140.11,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033485259,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033485760,2.64671957,140.11,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033485960,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033486155,47.33638349,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033486353,47.33638349,138.75,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033488060,47.33638349,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033490763,3.249,138.72,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033512181,3.249,138.75,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033514183,3.249,138.78,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033519185,73.66975131,138.77,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033519389,3.249,138.78,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033519685,76.91875131,138.78,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033520488,73.66975131,138.76,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033520688,3.249,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033521990,3.249,138.77,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033522787,3.249,138.77,138.72,1.32400737]
["bitfinex-derivatives","SOLF0:USTF0",1745033524591,3.249,138.77,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033524792,47.33638349,138.76,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033524990,3.249,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033525693,50.58538349,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033525991,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033526191,3.249,138.74,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033526388,47.33638349,138.73,138.71,4.60212852]
["bitfinex-derivatives","SOLF0:USTF0",1745033526994,121.0061348,138.72,138.71,1.35312852]
["bitfinex-derivatives","SOLF0:USTF0",1745033527992,47.33638349,138.72,138.71,1.35312852]
["bitfinex-derivatives","SOLF0:USTF0",1745033528793,47.33638349,138.72,138.59,33.50998549]
["bitfinex-derivatives","SOLF0:USTF0",1745033528994,1.895,138.69,138.59,33.50998549]
["bitfinex-derivatives","SOLF0:USTF0",1745033529894,3.219,138.71,138.59,33.50998549]
["bitfinex-derivatives","SOLF0:USTF0",1745033530094,50.55538349,138.71,138.6,1.32472689]
["bitfinex-derivatives","SOLF0:USTF0",1745033530895,50.55538349,138.71,138.61,1.32479569]
["bitfinex-derivatives","SOLF0:USTF0",1745033531490,73.66975131,138.7,138.61,1.32479569]
["bitfinex-derivatives","SOLF0:USTF0",1745033531696,47.33638349,138.68,138.6,5.52455346]
["bitfinex-derivatives","SOLF0:USTF0",1745033531897,3.219,138.66,138.6,5.52455346]
["bitfinex-derivatives","SOLF0:USTF0",1745033532093,102.6089681,138.94,138.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033532296,47.33638349,138.84,138.71,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033532494,47.33638349,138.84,138.72,1.32405289]
["bitfinex-derivatives","SOLF0:USTF0",1745033532796,76.88875131,138.84,138.73,1.32405289]
["bitfinex-derivatives","SOLF0:USTF0",1745033532990,47.33638349,138.79,138.74,1.32405289]
["bitfinex-derivatives","SOLF0:USTF0",1745033533188,3.219,138.76,138.69,1.32383884]
["bitfinex-derivatives","SOLF0:USTF0",1745033533398,47.33638349,138.83,138.65,105.4759564]
["bitfinex-derivatives","SOLF0:USTF0",1745033533596,3.219,138.83,138.68,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033533799,50.55538349,138.83,138.69,1.3238567]
["bitfinex-derivatives","SOLF0:USTF0",1745033533991,3.219,138.79,138.69,1.3238567]
["bitfinex-derivatives","SOLF0:USTF0",1745033534194,3.219,138.79,138.7,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033534393,3.219,138.79,138.66,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033534597,3.219,138.79,138.67,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033534897,3.219,138.79,138.68,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033535099,3.219,138.79,138.69,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033535299,3.219,138.79,138.68,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033535597,3.219,138.79,138.69,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033535797,3.219,138.79,138.7,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033535999,3.219,138.79,138.71,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033536197,3.219,138.79,138.72,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033536399,3.219,138.79,138.68,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033536600,3.219,138.79,138.69,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033536794,3.219,138.79,138.7,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033537100,3.219,138.79,138.71,1.32372691]
["bitfinex-derivatives","SOLF0:USTF0",1745033537400,3.219,138.79,138.68,8.30165297]
["bitfinex-derivatives","SOLF0:USTF0",1745033537603,3.219,138.79,138.69,1.32375849]
["bitfinex-derivatives","SOLF0:USTF0",1745033539095,50.55538349,138.76,138.69,1.32375849]
["bitfinex-derivatives","SOLF0:USTF0",1745033539595,3.219,138.76,138.69,1.32375849]
["bitfinex-derivatives","SOLF0:USTF0",1745033539798,76.88875131,138.75,138.69,1.32375849]
["bitfinex-derivatives","SOLF0:USTF0",1745033540000,3.219,138.72,138.69,1.32375849]
["bitfinex-derivatives","SOLF0:USTF0",1745033540205,47.33638349,138.74,138.69,1.32375849]
["bitfinex-derivatives","SOLF0:USTF0",1745033540504,47.33638349,138.73,138.69,1.32375849]
["bitfinex-derivatives","SOLF0:USTF0",1745033540898,3.219,138.75,138.69,1.32375849]
["bitfinex-derivatives","SOLF0:USTF0",1745033541101,47.33638349,138.73,138.69,1.32375849]
["bitfinex-derivatives","SOLF0:USTF0",1745033541500,3.219,138.74,138.69,1.32375849]
["bitfinex-derivatives","SOLF0:USTF0",1745033541699,47.33638349,138.73,138.69,1.32375849]
["bitfinex-derivatives","SOLF0:USTF0",1745033542006,47.33638349,138.73,138.68,33.2066119]
["bitfinex-derivatives","SOLF0:USTF0",1745033542201,47.33638349,138.73,138.69,1.32419882]
["bitfinex-derivatives","SOLF0:USTF0",1745033542607,47.33638349,138.72,138.69,1.32419882]
["bitfinex-derivatives","SOLF0:USTF0",1745033542810,3.219,138.74,138.68,33.2066119]
["bitfinex-derivatives","SOLF0:USTF0",1745033543011,3.219,138.8,138.69,1.32349426]
["bitfinex-derivatives","SOLF0:USTF0",1745033543307,47.33638349,138.85,138.7,1.32349426]
["bitfinex-derivatives","SOLF0:USTF0",1745033543502,47.33638349,138.83,138.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033543702,50.55538349,138.82,138.71,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033543909,3.219,138.82,138.68,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033544111,3.219,138.82,138.69,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033544409,3.219,138.82,138.7,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033544608,3.219,138.82,138.71,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033544808,3.219,138.82,138.72,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033545011,3.219,138.82,138.73,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033545307,3.219,138.85,138.74,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033545510,47.33638349,138.83,138.75,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033545704,1.25416704,138.93,138.76,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033545705,47.33638349,138.84,138.76,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033545906,47.33638349,138.84,138.77,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033546209,47.33638349,138.84,138.78,1.32337502]
["bitfinex-derivatives","SOLF0:USTF0",1745033546412,47.33638349,138.84,138.7,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033546910,47.33638349,138.83,138.71,9.62501799]
["bitfinex-derivatives","SOLF0:USTF0",1745033547109,80.10775131,138.85,138.72,1.32336502]
["bitfinex-derivatives","SOLF0:USTF0",1745033547307,47.33638349,138.83,138.72,1.32336502]
["bitfinex-derivatives","SOLF0:USTF0",1745033547810,47.33638349,138.82,138.72,1.32336502]
["bitfinex-derivatives","SOLF0:USTF0",1745033548310,3.219,138.85,138.72,1.32336502]
["bitfinex-derivatives","SOLF0:USTF0",1745033548509,47.33638349,138.82,138.72,1.32336502]
["bitfinex-derivatives","SOLF0:USTF0",1745033548809,47.33638349,138.8,138.72,1.32336502]
["bitfinex-derivatives","SOLF0:USTF0",1745033549209,3.219,138.81,138.72,1.32336502]
["bitfinex-derivatives","SOLF0:USTF0",1745033549410,47.33638349,138.8,138.72,1.32336502]
["bitfinex-derivatives","SOLF0:USTF0",1745033549709,47.33638349,138.8,138.71,8.30165297]
["bitfinex-derivatives","SOLF0:USTF0",1745033549912,47.33638349,138.8,138.72,1.32358356]
["bitfinex-derivatives","SOLF0:USTF0",1745033550110,3.219,138.81,138.72,1.32358356]
["bitfinex-derivatives","SOLF0:USTF0",1745033550311,50.55538349,138.81,138.72,1.32358356]
["bitfinex-derivatives","SOLF0:USTF0",1745033551014,47.33638349,138.8,138.69,1.32358356]
["bitfinex-derivatives","SOLF0:USTF0",1745033551210,47.33638349,138.8,138.7,1.32358356]
["bitfinex-derivatives","SOLF0:USTF0",1745033551511,3.219,138.81,138.71,1.32360827]
["bitfinex-derivatives","SOLF0:USTF0",1745033551711,3.219,138.81,138.68,33.2066119]
["bitfinex-derivatives","SOLF0:USTF0",1745033551712,47.33638349,138.8,138.72,1.32360827]
["bitfinex-derivatives","SOLF0:USTF0",1745033551911,47.33638349,138.8,138.69,1.32360827]
["bitfinex-derivatives","SOLF0:USTF0",1745033552112,3.219,138.81,138.7,1.32360827]
["bitfinex-derivatives","SOLF0:USTF0",1745033552312,50.55538349,138.81,138.69,1.32360827]
["bitfinex-derivatives","SOLF0:USTF0",1745033552512,50.55538349,138.81,138.7,1.32360827]
["bitfinex-derivatives","SOLF0:USTF0",1745033552708,50.55538349,138.81,138.69,1.32360827]
["bitfinex-derivatives","SOLF0:USTF0",1745033553009,50.55538349,138.81,138.7,1.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1745033553220,50.55538349,138.81,138.71,1.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1745033553415,50.55538349,138.81,138.72,1.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1745033553620,3.219,138.81,138.73,1.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1745033553814,47.33638349,138.8,138.7,1.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1745033554015,47.33638349,138.8,138.71,1.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1745033554215,47.33638349,138.8,138.72,1.32337363]
["bitfinex-derivatives","SOLF0:USTF0",1745033554416,3.219,138.82,138.69,33.2066119]
["bitfinex-derivatives","SOLF0:USTF0",1745033554613,47.33638349,138.8,138.7,1.32359537]
["bitfinex-derivatives","SOLF0:USTF0",1745033555015,47.33638349,138.8,138.7,34.53020727]
["bitfinex-derivatives","SOLF0:USTF0",1745033555321,3.219,138.82,138.71,1.32359537]
["bitfinex-derivatives","SOLF0:USTF0",1745033555516,124.2251348,138.81,138.71,1.32359537]
["bitfinex-derivatives","SOLF0:USTF0",1745033555711,47.33638349,138.81,138.71,1.32359537]
["bitfinex-derivatives","SOLF0:USTF0",1745033556116,76.88875131,138.79,138.71,1.32359537]
["bitfinex-derivatives","SOLF0:USTF0",1745033556420,47.33638349,138.81,138.71,1.32359537]
["bitfinex-derivatives","SOLF0:USTF0",1745033557417,3.219,138.82,138.71,1.32359537]
["bitfinex-derivatives","SOLF0:USTF0",1745033557624,47.33638349,138.81,138.72,1.32363146]
["bitfinex-derivatives","SOLF0:USTF0",1745033557819,47.33638349,138.81,138.71,1.32363146]
["bitfinex-derivatives","SOLF0:USTF0",1745033558122,3.219,138.82,138.72,1.32363146]
["bitfinex-derivatives","SOLF0:USTF0",1745033558423,47.33638349,138.81,138.73,1.32363146]
["bitfinex-derivatives","SOLF0:USTF0",1745033558623,47.33638349,138.81,138.71,1.32363146]
["bitfinex-derivatives","SOLF0:USTF0",1745033558921,47.33638349,138.81,138.72,1.32363146]
["bitfinex-derivatives","SOLF0:USTF0",1745033559120,47.33638349,138.81,138.73,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033559322,47.33638349,138.81,138.71,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033559522,47.33638349,138.81,138.72,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033559722,47.33638349,138.81,138.73,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033560022,3.219,138.83,138.74,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033560222,47.33638349,138.81,138.68,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033560422,47.33638349,138.81,138.69,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033560614,102.6089681,139.08,138.7,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033560820,47.33638349,138.81,138.71,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033561022,47.33638349,138.81,138.72,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033561218,1.25351199,139.07,138.73,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033561524,1.25351199,139.07,138.65,100.5299564]
["bitfinex-derivatives","SOLF0:USTF0",1745033561525,47.33638349,138.83,138.74,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033561722,47.33638349,138.83,138.75,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033562020,1.25351199,139.07,138.76,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033562021,47.33638349,138.82,138.76,1.32349484]
["bitfinex-derivatives","SOLF0:USTF0",1745033562226,47.33638349,138.81,138.77,1.32322304]
["bitfinex-derivatives","SOLF0:USTF0",1745033562524,47.33638349,138.81,138.78,1.32322304]
["bitfinex-derivatives","SOLF0:USTF0",1745033562725,3.219,138.84,138.69,33.2066119]
["bitfinex-derivatives","SOLF0:USTF0",1745033562920,47.33638349,138.82,138.7,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033563126,47.33638349,138.82,138.69,33.2066119]
["bitfinex-derivatives","SOLF0:USTF0",1745033563127,47.33638349,138.81,138.71,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033563425,47.33638349,138.81,138.72,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033563625,1.25407665,138.91,138.7,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033563828,47.33638349,138.81,138.71,9.62493669]
["bitfinex-derivatives","SOLF0:USTF0",1745033564121,47.33638349,138.81,138.72,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033564325,3.219,138.83,138.72,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033564524,47.33638349,138.81,138.72,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033564921,3.219,138.84,138.72,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033565118,47.33638349,138.81,138.72,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033565519,3.219,138.84,138.72,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033565723,47.33638349,138.81,138.72,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033566129,1.25396368,138.91,138.72,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033566331,124.2251348,138.81,138.72,1.32328372]
["bitfinex-derivatives","SOLF0:USTF0",1745033566527,124.2251348,138.81,138.72,9.62493669]
["bitfinex-derivatives","SOLF0:USTF0",1745033566727,3.219,138.83,138.72,8.30165297]
["bitfinex-derivatives","SOLF0:USTF0",1745033567026,124.2251348,138.81,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033567226,124.2251348,138.8,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033567629,124.2251348,138.79,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033568428,124.2251348,138.78,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033568829,102.6089681,139.1,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033569029,76.88875131,138.78,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033569222,124.2251348,138.79,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033570029,47.33638349,138.78,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033570323,124.2251348,138.79,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033570730,47.33638349,138.79,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033570927,124.2251348,138.78,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033571329,47.33638349,138.78,138.73,1.32330321]
["bitfinex-derivatives","SOLF0:USTF0",1745033571629,47.33638349,138.78,138.74,1.32366352]
["bitfinex-derivatives","SOLF0:USTF0",1745033571828,47.33638349,138.78,138.72,8.30165297]
["bitfinex-derivatives","SOLF0:USTF0",1745033571829,47.33638349,138.78,138.75,1.32366352]
["bitfinex-derivatives","SOLF0:USTF0",1745033572029,47.33638349,138.78,138.69,33.2066119]
["bitfinex-derivatives","SOLF0:USTF0",1745033572230,1.25421224,138.88,138.7,1.32357188]
["bitfinex-derivatives","SOLF0:USTF0",1745033572429,124.2251348,138.8,138.7,1.32357188]
["bitfinex-derivatives","SOLF0:USTF0",1745033572735,124.2251348,138.82,138.71,1.32357188]
["bitfinex-derivatives","SOLF0:USTF0",1745033573031,124.2251348,138.82,138.72,1.3233535]
["bitfinex-derivatives","SOLF0:USTF0",1745033573230,124.2251348,138.82,138.73,1.3233535]
["bitfinex-derivatives","SOLF0:USTF0",1745033573430,124.2251348,138.82,138.7,1.3233535]
["bitfinex-derivatives","SOLF0:USTF0",1745033573631,124.2251348,138.82,138.71,1.3233535]
["bitfinex-derivatives","SOLF0:USTF0",1745033573828,124.2251348,138.82,138.72,1.3233535]
["bitfinex-derivatives","SOLF0:USTF0",1745033574131,47.33638349,138.82,138.73,1.3233535]
["bitfinex-derivatives","SOLF0:USTF0",1745033574330,124.2251348,138.82,138.74,1.3233535]
["bitfinex-derivatives","SOLF0:USTF0",1745033574532,124.2251348,138.82,138.73,33.2066119]
["bitfinex-derivatives","SOLF0:USTF0",1745033574732,124.2251348,138.82,138.74,1.3233535]
["bitfinex-derivatives","SOLF0:USTF0",1745033576834,124.2251348,138.82,138.75,5.50696197]
["bitfinex-derivatives","SOLF0:USTF0",1745033577135,124.2251348,138.82,138.76,1.3233535]
["bitfinex-derivatives","SOLF0:USTF0",1745033578133,124.2251348,138.82,138.74,15.03692737]
["bitfinex-derivatives","SOLF0:USTF0",1745033579033,47.33638349,138.81,138.74,15.03692737]
["bitfinex-derivatives","SOLF0:USTF0",1745033579234,47.33638349,138.81,138.75,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033579436,1.25389591,138.92,138.75,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033579629,47.33638349,138.81,138.75,16.36024371]
["bitfinex-derivatives","SOLF0:USTF0",1745033579832,47.33638349,138.81,138.76,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033580035,1.25389591,138.92,138.76,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033580237,47.33638349,138.81,138.76,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033580632,1.25389591,138.92,138.75,15.03692737]
["bitfinex-derivatives","SOLF0:USTF0",1745033580934,47.33638349,138.81,138.76,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033581333,1.25389591,138.92,138.76,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033581538,47.33638349,138.85,138.76,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033582037,102.6089681,139.07,138.76,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033582236,47.33638349,138.85,138.76,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033582435,102.6089681,139.07,138.76,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033582637,47.33638349,138.85,138.73,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033582836,47.33638349,138.85,138.74,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033583138,47.33638349,138.85,138.75,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033583440,47.33638349,138.85,138.76,1.32331634]
["bitfinex-derivatives","SOLF0:USTF0",1745033583734,124.2251348,138.84,138.77,1.32307407]
["bitfinex-derivatives","SOLF0:USTF0",1745033583936,47.33638349,138.83,138.03,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033584137,47.33638349,138.83,138.04,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033584337,1.25376038,138.95,138.05,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033584532,47.33638349,138.84,138.06,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033584732,47.33638349,138.84,138.07,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033585031,47.33638349,138.83,138.08,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033585232,47.33638349,138.84,138.09,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033585437,47.33638349,138.84,138.1,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033585633,47.33638349,138.84,138.11,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033585833,47.33638349,138.84,138.12,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033586034,47.33638349,138.83,138.13,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033586233,47.33638349,138.83,138.14,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033586434,47.33638349,138.83,138.15,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033586638,47.33638349,138.83,138.16,4.52483261]
["bitfinex-derivatives","SOLF0:USTF0",1745033586833,47.33638349,138.83,138.17,4.52345706]
["bitfinex-derivatives","SOLF0:USTF0",1745033587041,47.33638349,138.82,138.18,4.52345706]
["bitfinex-derivatives","SOLF0:USTF0",1745033587341,47.33638349,138.83,138.19,4.52345706]
["bitfinex-derivatives","SOLF0:USTF0",1745033587635,47.33638349,138.83,138.2,4.52345706]
["bitfinex-derivatives","SOLF0:USTF0",1745033587838,2.64903635,140.3,138.21,4.52345706]
["bitfinex-derivatives","SOLF0:USTF0",1745033588039,47.33638349,138.83,138.22,4.52345706]
["bitfinex-derivatives","SOLF0:USTF0",1745033588239,47.33638349,138.83,138.1,1.25502642]
["bitfinex-derivatives","SOLF0:USTF0",1745033588435,1.2548454,138.98,138.11,4.52298786]
["bitfinex-derivatives","SOLF0:USTF0",1745033588635,47.33638349,138.83,138.12,4.52298786]
["bitfinex-derivatives","SOLF0:USTF0",1745033588833,47.33638349,138.83,138.13,4.52298786]
["bitfinex-derivatives","SOLF0:USTF0",1745033589037,47.33638349,138.82,138.14,4.52298786]
["bitfinex-derivatives","SOLF0:USTF0",1745033589237,47.33638349,138.82,138.15,4.52298786]
["bitfinex-derivatives","SOLF0:USTF0",1745033589437,47.33638349,138.82,138.16,4.52298786]
["bitfinex-derivatives","SOLF0:USTF0",1745033589642,47.33638349,138.82,138.17,4.52298786]
["bitfinex-derivatives","SOLF0:USTF0",1745033589836,47.33638349,138.82,137.57,2.58292306]
["bitfinex-derivatives","SOLF0:USTF0",1745033590039,47.33638349,138.81,138.18,1.32289883]
["bitfinex-derivatives","SOLF0:USTF0",1745033590344,47.33638349,138.81,138.19,4.52226989]
["bitfinex-derivatives","SOLF0:USTF0",1745033590543,47.33638349,138.81,138.2,4.52226989]
["bitfinex-derivatives","SOLF0:USTF0",1745033590743,47.33638349,138.81,138.21,4.52226989]
["bitfinex-derivatives","SOLF0:USTF0",1745033590943,47.33638349,138.8,138.22,4.52226989]
["bitfinex-derivatives","SOLF0:USTF0",1745033591144,47.33638349,138.8,138.23,4.52226989]
["bitfinex-derivatives","SOLF0:USTF0",1745033591445,47.33638349,138.8,137.57,2.58292306]
["bitfinex-derivatives","SOLF0:USTF0",1745033591640,47.33638349,138.8,138.24,4.52331339]
["bitfinex-derivatives","SOLF0:USTF0",1745033591838,47.33638349,138.8,138.25,1.3228946]
["bitfinex-derivatives","SOLF0:USTF0",1745033592043,47.33638349,138.79,138.26,1.3228946]
["bitfinex-derivatives","SOLF0:USTF0",1745033592242,76.88875131,138.84,138.27,4.52331339]
["bitfinex-derivatives","SOLF0:USTF0",1745033592439,47.33638349,138.83,138.28,4.52331339]
["bitfinex-derivatives","SOLF0:USTF0",1745033592639,47.33638349,138.82,138.29,4.52331339]
["bitfinex-derivatives","SOLF0:USTF0",1745033592844,1.25468705,139.01,138.3,4.52331339]
["bitfinex-derivatives","SOLF0:USTF0",1745033593139,2.64903635,140.31,138.31,4.52045675]
["bitfinex-derivatives","SOLF0:USTF0",1745033593345,44.69127031,138.84,138.32,4.52045675]
["bitfinex-derivatives","SOLF0:USTF0",1745033593542,44.69127031,138.84,138.33,4.52045675]
["bitfinex-derivatives","SOLF0:USTF0",1745033593748,2.64903635,140.31,138.34,4.52045675]
["bitfinex-derivatives","SOLF0:USTF0",1745033593940,44.69127031,138.86,138.35,4.52045675]
["bitfinex-derivatives","SOLF0:USTF0",1745033594144,44.69127031,138.86,138.36,4.52045675]
["bitfinex-derivatives","SOLF0:USTF0",1745033594344,2.64903635,140.31,138.37,4.52045675]
["bitfinex-derivatives","SOLF0:USTF0",1745033594548,44.69127031,138.87,138.38,4.52045675]
["bitfinex-derivatives","SOLF0:USTF0",1745033594746,44.69127031,138.87,137.61,2.58292306]
["bitfinex-derivatives","SOLF0:USTF0",1745033594747,44.69127031,138.87,138.39,4.52045675]
["bitfinex-derivatives","SOLF0:USTF0",1745033594948,44.69127031,138.86,138.4,4.52045675]
["bitfinex-derivatives","SOLF0:USTF0",1745033595248,44.69127031,138.86,138.41,4.481517]
["bitfinex-derivatives","SOLF0:USTF0",1745033595443,44.69127031,138.85,138.42,4.481517]
["bitfinex-derivatives","SOLF0:USTF0",1745033595648,44.69127031,138.85,138.43,4.481517]
["bitfinex-derivatives","SOLF0:USTF0",1745033595850,2.64903635,140.37,138.44,4.481517]
["bitfinex-derivatives","SOLF0:USTF0",1745033596051,44.69127031,138.85,138.45,4.481517]
["bitfinex-derivatives","SOLF0:USTF0",1745033596246,44.69127031,138.85,137.61,2.58292306]
["bitfinex-derivatives","SOLF0:USTF0",1745033596446,2.64903635,140.37,138.46,1.32219194]
["bitfinex-derivatives","SOLF0:USTF0",1745033596750,44.69127031,138.87,138.47,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033596948,44.69127031,138.87,138.48,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033597149,44.69127031,138.86,138.49,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033597346,44.69127031,138.86,138.5,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033597549,2.64903635,140.37,138.51,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033597746,2.64903635,140.37,138.52,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033597948,76.88875131,139.05,138.53,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033598149,44.69127031,138.94,138.54,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033598345,44.69127031,138.96,138.55,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033598546,44.69127031,138.97,138.56,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033598746,44.69127031,138.99,138.57,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033599048,44.69127031,139.01,138.58,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033599247,1.24984287,139.94,138.59,4.48114742]
["bitfinex-derivatives","SOLF0:USTF0",1745033599450,44.69127031,139.0,137.64,2.58292306]
["bitfinex-derivatives","SOLF0:USTF0",1745033599646,44.69127031,138.99,138.6,1.32106833]
["bitfinex-derivatives","SOLF0:USTF0",1745033599849,44.69127031,139.01,138.61,4.47005561]
["bitfinex-derivatives","SOLF0:USTF0",1745033600048,44.69127031,139.02,138.62,4.47005561]
["bitfinex-derivatives","SOLF0:USTF0",1745033600251,44.69127031,139.0,138.63,4.47005561]
["bitfinex-derivatives","SOLF0:USTF0",1745033600447,44.69127031,138.96,138.64,4.47005561]
["bitfinex-derivatives","SOLF0:USTF0",1745033600648,44.69127031,138.99,138.65,4.47005561]
["bitfinex-derivatives","SOLF0:USTF0",1745033600849,44.69127031,138.98,138.66,4.47005561]
["bitfinex-derivatives","SOLF0:USTF0",1745033601055,44.69127031,138.98,137.64,2.58292306]
["bitfinex-derivatives","SOLF0:USTF0",1745033601254,1.24984287,139.94,138.67,4.47082598]
["bitfinex-derivatives","SOLF0:USTF0",1745033601450,44.69127031,138.97,138.68,4.47082598]
["bitfinex-derivatives","SOLF0:USTF0",1745033601657,44.69127031,138.98,138.69,4.47082598]
["bitfinex-derivatives","SOLF0:USTF0",1745033601852,44.69127031,138.98,138.7,4.47082598]
["bitfinex-derivatives","SOLF0:USTF0",1745033602053,44.69127031,138.93,138.71,4.47082598]
["bitfinex-derivatives","SOLF0:USTF0",1745033602252,44.69127031,138.9,138.72,1.3211967]
["bitfinex-derivatives","SOLF0:USTF0",1745033602455,44.69127031,138.89,137.94,3.15282994]
["bitfinex-derivatives","SOLF0:USTF0",1745033602651,44.69127031,138.86,137.95,4.47445969]
["bitfinex-derivatives","SOLF0:USTF0",1745033602856,44.69127031,138.85,137.96,3.15282994]
["bitfinex-derivatives","SOLF0:USTF0",1745033603055,44.69127031,138.85,137.97,4.47445969]
["bitfinex-derivatives","SOLF0:USTF0",1745033603257,44.69127031,138.85,137.98,4.47445969]
["bitfinex-derivatives","SOLF0:USTF0",1745033603557,44.69127031,138.85,137.99,4.47445969]
["bitfinex-derivatives","SOLF0:USTF0",1745033603759,44.69127031,138.85,137.48,0.07273785]
["bitfinex-derivatives","SOLF0:USTF0",1745033604058,44.69127031,138.84,137.93,4.47941143]
["bitfinex-derivatives","SOLF0:USTF0",1745033604258,44.69127031,138.84,138.0,1.25489065]
["bitfinex-derivatives","SOLF0:USTF0",1745033604459,44.69127031,138.84,138.01,4.47941143]
["bitfinex-derivatives","SOLF0:USTF0",1745033604660,44.69127031,138.84,138.02,4.47941143]
["bitfinex-derivatives","SOLF0:USTF0",1745033604857,44.69127031,138.84,138.03,4.47941143]
["bitfinex-derivatives","SOLF0:USTF0",1745033605054,2.64903635,140.74,138.0,1.25502642]
["bitfinex-derivatives","SOLF0:USTF0",1745033605360,44.69127031,138.86,138.01,4.47742615]
["bitfinex-derivatives","SOLF0:USTF0",1745033605659,44.69127031,138.88,138.02,4.47742615]
["bitfinex-derivatives","SOLF0:USTF0",1745033605855,44.69127031,138.88,138.03,4.47742615]
["bitfinex-derivatives","SOLF0:USTF0",1745033606057,44.69127031,138.87,138.04,4.47742615]
["bitfinex-derivatives","SOLF0:USTF0",1745033606259,44.69127031,138.87,138.05,4.47742615]
["bitfinex-derivatives","SOLF0:USTF0",1745033606459,1.25459658,139.11,138.06,4.47588819]
["bitfinex-derivatives","SOLF0:USTF0",1745033606655,44.69127031,138.86,138.07,4.47588819]
["bitfinex-derivatives","SOLF0:USTF0",1745033606855,76.88875131,138.94,138.08,4.47588819]
["bitfinex-derivatives","SOLF0:USTF0",1745033607058,44.69127031,138.88,138.09,4.47588819]
["bitfinex-derivatives","SOLF0:USTF0",1745033607258,44.69127031,138.88,138.1,4.47588819]
["bitfinex-derivatives","SOLF0:USTF0",1745033607455,1.25459658,139.11,138.11,4.47588819]
["bitfinex-derivatives","SOLF0:USTF0",1745033607655,1.25459658,139.11,137.48,0.07273785]
["bitfinex-derivatives","SOLF0:USTF0",1745033607656,44.69127031,138.88,138.12,3.15405084]
["bitfinex-derivatives","SOLF0:USTF0",1745033607961,44.69127031,138.88,138.13,4.47544226]
["bitfinex-derivatives","SOLF0:USTF0",1745033608160,2.64903635,140.7,138.14,4.47544226]
["bitfinex-derivatives","SOLF0:USTF0",1745033608360,44.69127031,138.88,138.15,4.47544226]
["bitfinex-derivatives","SOLF0:USTF0",1745033608562,44.69127031,138.88,138.16,4.47544226]
["bitfinex-derivatives","SOLF0:USTF0",1745033608758,2.64903635,140.7,138.17,4.47544226]
["bitfinex-derivatives","SOLF0:USTF0",1745033608966,44.69127031,138.88,138.18,4.47544226]
["bitfinex-derivatives","SOLF0:USTF0",1745033609264,44.69127031,138.88,138.19,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033609460,2.64903635,140.7,138.2,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033609658,44.69127031,138.89,138.21,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033609862,44.69127031,138.9,138.22,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033610059,44.69127031,138.91,138.23,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033610257,44.69127031,138.91,138.24,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033610462,1.25400886,139.14,138.25,3.15345453]
["bitfinex-derivatives","SOLF0:USTF0",1745033610658,44.69127031,138.94,138.26,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033610863,44.69127031,138.94,138.27,3.15345453]
["bitfinex-derivatives","SOLF0:USTF0",1745033611062,1.25011226,139.18,138.27,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033611263,44.69127031,138.94,138.28,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033611466,44.69127031,138.94,138.29,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033611666,1.25011226,139.18,138.3,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033611866,44.69127031,138.94,138.31,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033612063,44.69127031,138.94,138.32,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033612262,44.69127031,138.91,138.33,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033612463,44.69127031,138.95,138.34,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033612672,44.69127031,138.96,138.35,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033612869,44.69127031,138.96,138.36,4.47517755]
["bitfinex-derivatives","SOLF0:USTF0",1745033613170,44.69127031,138.94,138.37,4.47206149]
["bitfinex-derivatives","SOLF0:USTF0",1745033613366,44.69127031,138.94,138.38,4.47206149]
["bitfinex-derivatives","SOLF0:USTF0",1745033613567,1.25324114,139.2,138.39,4.47206149]
["bitfinex-derivatives","SOLF0:USTF0",1745033613767,44.69127031,138.94,138.4,4.47206149]
["bitfinex-derivatives","SOLF0:USTF0",1745033613967,44.69127031,138.94,138.41,4.47206149]
["bitfinex-derivatives","SOLF0:USTF0",1745033614168,1.24959604,139.2,138.42,4.47206149]
["bitfinex-derivatives","SOLF0:USTF0",1745033614369,44.69127031,138.94,137.75,2.58292306]
["bitfinex-derivatives","SOLF0:USTF0",1745033614564,44.69127031,138.96,138.43,4.47248643]
["bitfinex-derivatives","SOLF0:USTF0",1745033614766,44.69127031,138.96,138.44,3.15137698]
["bitfinex-derivatives","SOLF0:USTF0",1745033614967,44.69127031,138.96,137.93,1.32110945]
["bitfinex-derivatives","SOLF0:USTF0",1745033614968,42.04932086,138.94,138.45,4.47248643]
["bitfinex-derivatives","SOLF0:USTF0",1745033615169,42.04932086,138.94,138.46,4.47248643]
["bitfinex-derivatives","SOLF0:USTF0",1745033615370,42.04932086,138.93,138.47,4.47248643]
["bitfinex-derivatives","SOLF0:USTF0",1745033615569,42.04932086,138.93,138.48,4.47248643]
["bitfinex-derivatives","SOLF0:USTF0",1745033615770,42.04932086,138.93,138.49,4.43254999]
["bitfinex-derivatives","SOLF0:USTF0",1745033615970,42.04932086,138.93,137.75,2.58292306]
["bitfinex-derivatives","SOLF0:USTF0",1745033615971,42.04932086,138.92,138.5,4.43254999]
["bitfinex-derivatives","SOLF0:USTF0",1745033616170,42.04932086,138.92,138.51,4.43254999]
["bitfinex-derivatives","SOLF0:USTF0",1745033616367,42.04932086,138.92,138.52,4.43254999]
["bitfinex-derivatives","SOLF0:USTF0",1745033616573,42.04932086,138.92,138.53,4.43254999]
["bitfinex-derivatives","SOLF0:USTF0",1745033616775,37.10332086,138.92,138.54,4.43254999]
["bitfinex-derivatives","SOLF0:USTF0",1745033617071,2.64903635,140.52,138.55,1.32110532]
["bitfinex-derivatives","SOLF0:USTF0",1745033617375,37.10332086,138.88,138.56,4.43336623]
["bitfinex-derivatives","SOLF0:USTF0",1745033617571,37.10332086,138.85,138.57,4.43336623]
["bitfinex-derivatives","SOLF0:USTF0",1745033617775,37.10332086,138.85,138.58,4.43336623]
["bitfinex-derivatives","SOLF0:USTF0",1745033617977,37.10332086,138.85,138.59,4.43336623]
["bitfinex-derivatives","SOLF0:USTF0",1745033618176,37.10332086,138.85,138.6,4.43336623]
["bitfinex-derivatives","SOLF0:USTF0",1745033618371,37.10332086,138.85,138.61,1.3214344]
["bitfinex-derivatives","SOLF0:USTF0",1745033618577,37.10332086,138.85,138.62,4.43700405]
["bitfinex-derivatives","SOLF0:USTF0",1745033618776,37.10332086,138.85,138.63,4.43700405]
["bitfinex-derivatives","SOLF0:USTF0",1745033619079,1.25321858,139.14,138.9,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033619280,2.64903635,140.52,138.91,1.3214344]
["bitfinex-derivatives","SOLF0:USTF0",1745033619475,76.88875131,138.95,138.92,1.3214344]
["bitfinex-derivatives","SOLF0:USTF0",1745033619671,35.85050834,138.88,137.77,2.58292306]
["bitfinex-derivatives","SOLF0:USTF0",1745033619871,35.85050834,138.87,137.93,4.43521807]
["bitfinex-derivatives","SOLF0:USTF0",1745033620176,35.85050834,138.87,137.94,4.43521807]
["bitfinex-derivatives","SOLF0:USTF0",1745033620373,2.64903635,140.52,137.95,1.32096254]
["bitfinex-derivatives","SOLF0:USTF0",1745033620580,35.85050834,138.88,137.96,4.43521807]
["bitfinex-derivatives","SOLF0:USTF0",1745033620878,35.85050834,138.88,137.97,4.43521807]
["bitfinex-derivatives","SOLF0:USTF0",1745033621078,1.25439308,139.17,137.98,4.43521807]
["bitfinex-derivatives","SOLF0:USTF0",1745033621378,35.85050834,138.88,137.99,4.43521807]
["bitfinex-derivatives","SOLF0:USTF0",1745033621678,35.85050834,138.84,138.0,4.43521807]
["bitfinex-derivatives","SOLF0:USTF0",1745033621874,35.85050834,138.84,138.01,4.43521807]
["bitfinex-derivatives","SOLF0:USTF0",1745033622179,35.85050834,138.84,138.02,4.43521807]
["bitfinex-derivatives","SOLF0:USTF0",1745033622382,35.85050834,138.84,138.03,4.43741916]
["bitfinex-derivatives","SOLF0:USTF0",1745033622679,1.25439308,139.17,138.04,4.43741916]
["bitfinex-derivatives","SOLF0:USTF0",1745033622880,35.85050834,138.84,138.05,4.43741916]
["bitfinex-derivatives","SOLF0:USTF0",1745033623079,35.85050834,138.84,138.06,4.43741916]
["bitfinex-derivatives","SOLF0:USTF0",1745033623282,1.25439308,139.17,138.07,4.43741916]
["bitfinex-derivatives","SOLF0:USTF0",1745033623482,35.85050834,138.84,138.08,4.43741916]
["bitfinex-derivatives","SOLF0:USTF0",1745033623674,35.85050834,138.84,138.09,4.43680424]
["bitfinex-derivatives","SOLF0:USTF0",1745033623883,1.25439308,139.17,138.1,4.43680424]
["bitfinex-derivatives","SOLF0:USTF0",1745033624083,35.85050834,138.84,138.11,4.43680424]
["bitfinex-derivatives","SOLF0:USTF0",1745033624277,35.85050834,138.84,138.12,4.43680424]
["bitfinex-derivatives","SOLF0:USTF0",1745033624483,35.85050834,138.84,138.13,4.43680424]
["bitfinex-derivatives","SOLF0:USTF0",1745033624683,1.25439308,139.17,138.14,4.43680424]
["bitfinex-derivatives","SOLF0:USTF0",1745033624884,35.85050834,138.84,138.04,1.25441569]
["bitfinex-derivatives","SOLF0:USTF0",1745033625084,35.85050834,138.84,138.05,4.43652626]
["bitfinex-derivatives","SOLF0:USTF0",1745033625284,35.85050834,138.84,138.06,4.43652626]
["bitfinex-derivatives","SOLF0:USTF0",1745033625476,35.85050834,138.84,138.07,4.43652626]
["bitfinex-derivatives","SOLF0:USTF0",1745033625680,35.85050834,138.84,138.08,4.43652626]
["bitfinex-derivatives","SOLF0:USTF0",1745033625877,35.85050834,138.84,138.09,4.43652626]
["bitfinex-derivatives","SOLF0:USTF0",1745033626085,1.25439308,139.17,138.04,1.25441569]
["bitfinex-derivatives","SOLF0:USTF0",1745033626285,1.25439308,139.17,138.1,1.32125491]
["bitfinex-derivatives","SOLF0:USTF0",1745033626584,29.6502961,138.85,138.11,4.43517653]
["bitfinex-derivatives","SOLF0:USTF0",1745033626782,29.6502961,138.85,138.12,4.43517653]
["bitfinex-derivatives","SOLF0:USTF0",1745033626978,29.6502961,138.84,138.13,4.43517653]
["bitfinex-derivatives","SOLF0:USTF0",1745033627282,29.6502961,138.84,137.91,0.29986]
["bitfinex-derivatives","SOLF0:USTF0",1745033627283,29.6502961,138.84,138.14,4.43517653]
["bitfinex-derivatives","SOLF0:USTF0",1745033627480,1.25439308,139.17,138.14,4.43517653]
["bitfinex-derivatives","SOLF0:USTF0",1745033627785,29.6502961,138.84,138.15,4.43517653]
["bitfinex-derivatives","SOLF0:USTF0",1745033627979,1.25439308,139.17,138.16,4.43517653]
["bitfinex-derivatives","SOLF0:USTF0",1745033628187,29.6502961,138.8,138.17,4.43517653]
["bitfinex-derivatives","SOLF0:USTF0",1745033628486,28.6502961,138.8,138.18,4.43517653]
["bitfinex-derivatives","SOLF0:USTF0",1745033628678,28.6502961,138.8,137.91,0.29986]
["bitfinex-derivatives","SOLF0:USTF0",1745033628879,28.6502961,138.8,138.19,3.11726776]
["bitfinex-derivatives","SOLF0:USTF0",1745033629086,2.64903635,140.5,138.2,4.43880765]
["bitfinex-derivatives","SOLF0:USTF0",1745033629285,27.3955412,138.81,138.21,4.43880765]
["bitfinex-derivatives","SOLF0:USTF0",1745033629488,27.3955412,138.81,138.22,4.43880765]
["bitfinex-derivatives","SOLF0:USTF0",1745033629685,27.3955412,138.81,138.23,4.43880765]
["bitfinex-derivatives","SOLF0:USTF0",1745033629882,27.3955412,138.81,138.24,4.43880765]
["bitfinex-derivatives","SOLF0:USTF0",1745033630088,27.3955412,138.8,138.25,4.43901438]
["bitfinex-derivatives","SOLF0:USTF0",1745033630286,27.3955412,138.8,138.26,3.11754767]
["bitfinex-derivatives","SOLF0:USTF0",1745033630487,27.3955412,138.8,138.26,4.43901438]
["bitfinex-derivatives","SOLF0:USTF0",1745033630689,27.3955412,138.79,138.27,4.43901438]
["bitfinex-derivatives","SOLF0:USTF0",1745033630889,27.3955412,138.78,138.28,3.11754767]
["bitfinex-derivatives","SOLF0:USTF0",1745033631187,27.3955412,138.79,138.28,4.43901438]
["bitfinex-derivatives","SOLF0:USTF0",1745033631382,27.3955412,138.79,138.29,1.32146671]
["bitfinex-derivatives","SOLF0:USTF0",1745033631585,27.3955412,138.79,138.29,4.43991733]
["bitfinex-derivatives","SOLF0:USTF0",1745033631786,27.3955412,138.79,138.3,4.43991733]
["bitfinex-derivatives","SOLF0:USTF0",1745033631981,27.3955412,138.77,138.31,4.43991733]
["bitfinex-derivatives","SOLF0:USTF0",1745033632185,27.3955412,138.77,138.32,4.43991733]
["bitfinex-derivatives","SOLF0:USTF0",1745033632386,26.14157753,138.77,138.33,4.43991733]
["bitfinex-derivatives","SOLF0:USTF0",1745033632583,26.14157753,138.77,137.91,0.29986]
["bitfinex-derivatives","SOLF0:USTF0",1745033632787,24.8200318,138.77,138.34,4.44036859]
["bitfinex-derivatives","SOLF0:USTF0",1745033632985,24.8200318,138.76,138.35,3.11882286]
["bitfinex-derivatives","SOLF0:USTF0",1745033633185,24.8200318,138.76,138.36,3.11882286]
["bitfinex-derivatives","SOLF0:USTF0",1745033633388,24.8200318,138.76,138.37,4.44036859]
["bitfinex-derivatives","SOLF0:USTF0",1745033633586,24.8200318,138.76,138.38,4.44036859]
["bitfinex-derivatives","SOLF0:USTF0",1745033633887,24.8200318,138.76,137.91,0.29986]
["bitfinex-derivatives","SOLF0:USTF0",1745033634189,19.8740318,138.76,137.93,4.41995344]
["bitfinex-derivatives","SOLF0:USTF0",1745033634388,19.8740318,138.76,137.94,4.41995344]
["bitfinex-derivatives","SOLF0:USTF0",1745033634588,19.8740318,138.76,137.95,4.41995344]
["bitfinex-derivatives","SOLF0:USTF0",1745033634788,19.8740318,138.76,137.96,4.41995344]
["bitfinex-derivatives","SOLF0:USTF0",1745033634987,19.8740318,138.75,137.97,4.41995344]
["bitfinex-derivatives","SOLF0:USTF0",1745033635190,19.8740318,138.75,137.98,4.41995344]
["bitfinex-derivatives","SOLF0:USTF0",1745033635488,18.6192769,138.75,137.99,4.41995344]
["bitfinex-derivatives","SOLF0:USTF0",1745033635683,18.6192769,138.75,138.0,4.41995344]
["bitfinex-derivatives","SOLF0:USTF0",1745033635882,18.6192769,138.73,138.01,4.41995344]
["bitfinex-derivatives","SOLF0:USTF0",1745033636086,18.6192769,138.72,138.02,4.41995344]
["bitfinex-derivatives","SOLF0:USTF0",1745033636283,18.6192769,138.72,138.03,4.41995344]
["bitfinex-derivatives","SOLF0:USTF0",1745033636489,18.6192769,138.72,137.73,2.58292306]
["bitfinex-derivatives","SOLF0:USTF0",1745033636788,18.6192769,138.67,137.93,4.41872225]
["bitfinex-derivatives","SOLF0:USTF0",1745033636989,18.6192769,138.67,137.94,4.41872225]
["bitfinex-derivatives","SOLF0:USTF0",1745033637188,18.6192769,138.66,137.95,4.41872225]
["bitfinex-derivatives","SOLF0:USTF0",1745033637391,18.6192769,138.66,137.96,4.41872225]
["bitfinex-derivatives","SOLF0:USTF0",1745033637589,18.6192769,138.66,137.97,4.41872225]
["bitfinex-derivatives","SOLF0:USTF0",1745033637886,18.6192769,138.66,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033638086,18.6192769,138.65,138.26,4.42363122]
["bitfinex-derivatives","SOLF0:USTF0",1745033638290,18.6192769,138.65,138.27,4.42363122]
["bitfinex-derivatives","SOLF0:USTF0",1745033638490,1.25477753,139.13,138.28,4.42363122]
["bitfinex-derivatives","SOLF0:USTF0",1745033638684,18.6192769,138.65,138.29,4.42363122]
["bitfinex-derivatives","SOLF0:USTF0",1745033638887,18.6192769,138.65,138.3,4.42363122]
["bitfinex-derivatives","SOLF0:USTF0",1745033639090,18.6192769,138.65,138.31,4.42363122]
["bitfinex-derivatives","SOLF0:USTF0",1745033639289,18.6192769,138.65,138.32,4.42363122]
["bitfinex-derivatives","SOLF0:USTF0",1745033639489,18.6192769,138.65,138.33,4.42363122]
["bitfinex-derivatives","SOLF0:USTF0",1745033639689,18.6192769,138.65,138.34,4.42363122]
["bitfinex-derivatives","SOLF0:USTF0",1745033639890,18.6192769,138.65,138.35,4.42363122]
["bitfinex-derivatives","SOLF0:USTF0",1745033640091,18.6192769,138.64,138.36,4.42363122]
["bitfinex-derivatives","SOLF0:USTF0",1745033640391,18.6192769,138.64,138.37,4.42377942]
["bitfinex-derivatives","SOLF0:USTF0",1745033640583,1.25477753,139.13,138.38,4.42377942]
["bitfinex-derivatives","SOLF0:USTF0",1745033640784,18.6192769,138.64,138.39,4.42377942]
["bitfinex-derivatives","SOLF0:USTF0",1745033640984,18.6192769,138.64,138.4,4.42377942]
["bitfinex-derivatives","SOLF0:USTF0",1745033641188,1.25477753,139.13,138.41,4.42377942]
["bitfinex-derivatives","SOLF0:USTF0",1745033641387,17.36490643,138.67,138.42,4.42180143]
["bitfinex-derivatives","SOLF0:USTF0",1745033641586,17.36490643,138.67,138.43,4.42180143]
["bitfinex-derivatives","SOLF0:USTF0",1745033641787,17.36490643,138.67,138.44,4.42180143]
["bitfinex-derivatives","SOLF0:USTF0",1745033642091,1.25477753,139.13,138.45,4.42180143]
["bitfinex-derivatives","SOLF0:USTF0",1745033642292,17.36490643,138.69,138.46,4.42180143]
["bitfinex-derivatives","SOLF0:USTF0",1745033642485,17.36490643,138.69,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033642686,17.36490643,138.68,138.26,4.42070755]
["bitfinex-derivatives","SOLF0:USTF0",1745033642885,1.25477753,139.13,138.27,4.42070755]
["bitfinex-derivatives","SOLF0:USTF0",1745033643190,16.04314063,138.68,138.28,4.42070755]
["bitfinex-derivatives","SOLF0:USTF0",1745033643489,16.04314063,138.68,138.29,4.42070755]
["bitfinex-derivatives","SOLF0:USTF0",1745033643691,1.25477753,139.13,138.3,4.42070755]
["bitfinex-derivatives","SOLF0:USTF0",1745033643893,16.04314063,138.68,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033644091,16.04314063,138.69,138.26,3.07886977]
["bitfinex-derivatives","SOLF0:USTF0",1745033644293,16.04314063,138.69,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033644494,14.78793315,138.69,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033644794,1.25477753,139.13,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033645089,14.78793315,138.68,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033645993,14.78793315,138.67,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033646195,75.63345327,138.75,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033646392,9.84193315,138.67,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033646592,75.63345327,138.75,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033646790,9.84193315,138.67,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033647094,75.63345327,138.75,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033647290,9.84193315,138.68,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033647496,8.5867483,138.68,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033647892,75.63345327,138.75,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033648097,3.6407483,138.67,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033648297,3.6407483,138.66,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033648497,75.63345327,138.75,138.25,0.25539]
["bitfinex-derivatives","SOLF0:USTF0",1745033648498,3.6407483,138.67,138.26,4.40066841]
["bitfinex-derivatives","SOLF0:USTF0",1745033648699,3.6407483,138.7,138.27,4.40066841]
["bitfinex-derivatives","SOLF0:USTF0",1745033648993,3.6407483,138.71,138.28,4.40066841]
["bitfinex-derivatives","SOLF0:USTF0",1745033649197,3.6407483,138.72,138.29,4.40066841]
["bitfinex-derivatives","SOLF0:USTF0",1745033649394,3.6407483,138.72,138.3,4.39895717]
["bitfinex-derivatives","SOLF0:USTF0",1745033649596,3.6407483,138.72,138.31,4.39895717]
["bitfinex-derivatives","SOLF0:USTF0",1745033649793,3.6407483,138.72,138.32,3.0775763]
["bitfinex-derivatives","SOLF0:USTF0",1745033649994,3.6407483,138.71,138.33,4.39895717]
["bitfinex-derivatives","SOLF0:USTF0",1745033650199,3.6407483,138.74,138.34,4.39895717]
["bitfinex-derivatives","SOLF0:USTF0",1745033650396,2.38694275,138.74,138.35,4.39895717]
["bitfinex-derivatives","SOLF0:USTF0",1745033650599,75.63345327,138.75,138.36,4.39895717]
["bitfinex-derivatives","SOLF0:USTF0",1745033650799,75.63345327,138.75,138.37,3.0775763]
["bitfinex-derivatives","SOLF0:USTF0",1745033651001,78.02039602,138.75,138.38,3.0775763]
["bitfinex-derivatives","SOLF0:USTF0",1745033651401,78.02039602,138.75,138.39,4.39895717]
["bitfinex-derivatives","SOLF0:USTF0",1745033651602,2.38694275,138.74,138.4,3.0775763]
["bitfinex-derivatives","SOLF0:USTF0",1745033651800,2.38694275,138.74,138.4,4.39895717]
["bitfinex-derivatives","SOLF0:USTF0",1745033651998,2.38694275,138.73,138.41,3.07494019]
["bitfinex-derivatives","SOLF0:USTF0",1745033652196,2.38694275,138.73,138.42,4.39595465]
["bitfinex-derivatives","SOLF0:USTF0",1745033652403,2.38694275,138.72,138.43,4.39595465]
["bitfinex-derivatives","SOLF0:USTF0",1745033652606,2.38694275,138.72,138.44,4.39595465]
["bitfinex-derivatives","SOLF0:USTF0",1745033652805,2.38694275,138.72,138.45,4.39595465]
["bitfinex-derivatives","SOLF0:USTF0",1745033652998,74.3124123,138.75,137.76,2.58198583]
["bitfinex-derivatives","SOLF0:USTF0",1745033652999,2.38694275,138.71,138.46,4.39595465]
["bitfinex-derivatives","SOLF0:USTF0",1745033653201,71.75335505,138.75,138.47,4.39601774]
["bitfinex-derivatives","SOLF0:USTF0",1745033653401,71.75335505,138.75,138.48,4.39601774]
["bitfinex-derivatives","SOLF0:USTF0",1745033653606,70.49979791,138.75,138.49,4.39601774]
["bitfinex-derivatives","SOLF0:USTF0",1745033653806,70.49979791,138.75,138.5,4.39601774]
["bitfinex-derivatives","SOLF0:USTF0",1745033654006,70.49979791,138.75,138.51,4.39601774]
["bitfinex-derivatives","SOLF0:USTF0",1745033654207,70.49979791,138.73,138.52,4.39601774]
["bitfinex-derivatives","SOLF0:USTF0",1745033654506,68.11279791,138.73,138.53,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033654707,68.11279791,138.73,138.54,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033654907,68.11279791,138.73,138.55,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033655107,68.11279791,138.73,138.56,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033655308,65.55379791,138.72,138.57,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033655607,65.55379791,138.72,138.58,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033655802,65.55379791,138.72,138.59,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033656007,1.25351199,139.14,138.6,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033656205,63.16679791,138.72,138.61,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033656402,63.16679791,138.72,138.62,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033656604,1.25351199,139.14,138.63,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033656808,63.16679791,138.72,138.64,4.37754565]
["bitfinex-derivatives","SOLF0:USTF0",1745033657002,60.60779791,138.72,138.65,4.37834906]
["bitfinex-derivatives","SOLF0:USTF0",1745033657207,60.60779791,138.72,138.66,4.37834906]
["bitfinex-derivatives","SOLF0:USTF0",1745033657408,60.60779791,138.72,138.67,4.37834906]
["bitfinex-derivatives","SOLF0:USTF0",1745033657608,58.22079791,138.72,138.68,4.37834906]
["bitfinex-derivatives","SOLF0:USTF0",1745033657903,58.22079791,138.72,138.69,4.37834906]
["bitfinex-derivatives","SOLF0:USTF0",1745033658108,58.22079791,138.72,138.19,0.27085]
["bitfinex-derivatives","SOLF0:USTF0",1745033658308,58.22079791,138.72,138.2,4.37890737]
["bitfinex-derivatives","SOLF0:USTF0",1745033658510,58.22079791,138.72,138.21,4.37890737]
["bitfinex-derivatives","SOLF0:USTF0",1745033658710,58.22079791,138.72,138.22,4.37890737]
["bitfinex-derivatives","SOLF0:USTF0",1745033658906,58.22079791,138.71,138.23,4.37890737]
["bitfinex-derivatives","SOLF0:USTF0",1745033659109,58.22079791,138.71,138.24,4.37890737]
["bitfinex-derivatives","SOLF0:USTF0",1745033659304,58.22079791,138.71,138.25,4.37890737]
["bitfinex-derivatives","SOLF0:USTF0",1745033659508,58.22079791,138.69,138.26,4.37895277]
["bitfinex-derivatives","SOLF0:USTF0",1745033659708,58.22079791,138.69,138.27,4.37895277]
["bitfinex-derivatives","SOLF0:USTF0",1745033659906,58.22079791,138.68,138.28,4.37895277]
["bitfinex-derivatives","SOLF0:USTF0",1745033660105,58.22079791,138.68,138.29,4.37895277]
["bitfinex-derivatives","SOLF0:USTF0",1745033660309,58.22079791,138.67,138.3,4.37895277]
["bitfinex-derivatives","SOLF0:USTF0",1745033660611,58.22079791,138.67,138.31,4.37895277]
["bitfinex-derivatives","SOLF0:USTF0",1745033660808,2.64335793,140.45,138.32,4.37895277]
["bitfinex-derivatives","SOLF0:USTF0",1745033661009,58.22079791,138.67,138.33,4.37895277]
["bitfinex-derivatives","SOLF0:USTF0",1745033661207,58.22079791,138.67,138.34,4.37895277]
["bitfinex-derivatives","SOLF0:USTF0",1745033661411,2.64335793,140.45,138.35,4.37895277]
["bitfinex-derivatives","SOLF0:USTF0",1745033661611,58.22079791,138.66,138.36,4.37895277]
["bitfinex-derivatives","SOLF0:USTF0",1745033661910,58.22079791,138.66,138.19,0.27085]
["bitfinex-derivatives","SOLF0:USTF0",1745033662105,2.64335793,140.45,138.2,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033662311,58.22079791,138.66,138.21,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033662613,58.22079791,138.66,138.22,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033662815,2.64335793,140.43,138.23,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033663014,58.22079791,138.65,138.24,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033663214,58.22079791,138.65,138.25,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033663413,2.64335793,140.43,138.26,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033663616,58.22079791,138.65,138.27,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033663810,58.22079791,138.65,138.28,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033664012,2.64335793,140.43,138.29,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033664211,58.22079791,138.65,138.3,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033664410,58.22079791,138.65,138.31,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033664615,2.64335793,140.43,138.32,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033664916,1.07716875,139.94,138.33,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033665115,56.96635962,138.65,138.34,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033665316,56.96635962,138.65,138.35,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033665512,2.64335793,140.42,138.36,4.38056998]
["bitfinex-derivatives","SOLF0:USTF0",1745033665716,56.96635962,138.67,138.36,4.38040512]
["bitfinex-derivatives","SOLF0:USTF0",1745033666010,56.96635962,138.69,138.37,4.38040512]
["bitfinex-derivatives","SOLF0:USTF0",1745033666214,56.96635962,138.69,138.38,4.38040512]
["bitfinex-derivatives","SOLF0:USTF0",1745033666417,1.25020208,139.94,138.39,4.38040512]
["bitfinex-derivatives","SOLF0:USTF0",1745033666612,56.96635962,138.69,138.4,4.38040512]
["bitfinex-derivatives","SOLF0:USTF0",1745033666812,56.96635962,138.69,138.19,0.27085]
["bitfinex-derivatives","SOLF0:USTF0",1745033667013,56.96635962,138.69,138.41,1.32150155]
["bitfinex-derivatives","SOLF0:USTF0",1745033667214,56.96635962,138.68,138.42,4.37902164]
["bitfinex-derivatives","SOLF0:USTF0",1745033667412,56.96635962,138.68,138.43,4.37902164]
["bitfinex-derivatives","SOLF0:USTF0",1745033667614,2.64335793,140.42,138.44,4.37902164]
["bitfinex-derivatives","SOLF0:USTF0",1745033667815,56.96635962,138.68,138.45,4.37902164]
["bitfinex-derivatives","SOLF0:USTF0",1745033668011,2.64335793,140.45,138.46,4.37902164]
["bitfinex-derivatives","SOLF0:USTF0",1745033668211,55.71244113,138.68,138.47,4.37780255]
["bitfinex-derivatives","SOLF0:USTF0",1745033668414,55.71244113,138.68,138.48,4.37780255]
["bitfinex-derivatives","SOLF0:USTF0",1745033668610,2.64335793,140.45,138.49,4.37780255]
["bitfinex-derivatives","SOLF0:USTF0",1745033668816,55.71244113,138.68,138.5,4.37780255]
["bitfinex-derivatives","SOLF0:USTF0",1745033669015,55.71244113,138.68,138.51,4.37780255]
["bitfinex-derivatives","SOLF0:USTF0",1745033669218,55.71244113,138.67,138.52,4.37780255]
["bitfinex-derivatives","SOLF0:USTF0",1745033669415,55.71244113,138.66,138.53,4.37780255]
["bitfinex-derivatives","SOLF0:USTF0",1745033669613,55.71244113,138.65,138.54,4.37780255]
["bitfinex-derivatives","SOLF0:USTF0",1745033669814,55.71244113,138.65,138.55,3.05629899]
["bitfinex-derivatives","SOLF0:USTF0",1745033670013,2.64335793,140.45,138.56,4.37780255]
["bitfinex-derivatives","SOLF0:USTF0",1745033670211,55.71244113,138.65,138.57,4.37780255]
["bitfinex-derivatives","SOLF0:USTF0",1745033670412,55.71244113,138.65,138.58,4.37780255]
["bitfinex-derivatives","SOLF0:USTF0",1745033670718,2.64335793,140.43,138.59,4.37856519]
["bitfinex-derivatives","SOLF0:USTF0",1745033671020,1.07707832,139.94,138.6,4.37856519]
["bitfinex-derivatives","SOLF0:USTF0",1745033671218,54.45865817,138.65,138.6,4.37856519]
["bitfinex-derivatives","SOLF0:USTF0",1745033671514,2.64335793,140.43,138.61,4.37856519]
["bitfinex-derivatives","SOLF0:USTF0",1745033671720,54.45865817,138.65,138.62,4.37856519]
["bitfinex-derivatives","SOLF0:USTF0",1745033671913,54.45865817,138.65,138.63,4.37847949]
["bitfinex-derivatives","SOLF0:USTF0",1745033672111,2.64335793,140.43,138.64,4.37847949]
["bitfinex-derivatives","SOLF0:USTF0",1745033672316,54.45865817,138.65,138.19,0.27085]
["bitfinex-derivatives","SOLF0:USTF0",1745033672514,54.45865817,138.65,138.2,4.37840861]
["bitfinex-derivatives","SOLF0:USTF0",1745033672713,2.64335793,140.43,138.21,4.37840861]
["bitfinex-derivatives","SOLF0:USTF0",1745033672914,1.25464181,139.04,138.22,4.37840861]
["bitfinex-derivatives","SOLF0:USTF0",1745033673117,53.13704646,138.65,138.23,4.36883035]
["bitfinex-derivatives","SOLF0:USTF0",1745033673317,53.13704646,138.65,138.24,4.36883035]
["bitfinex-derivatives","SOLF0:USTF0",1745033673518,1.25457397,139.04,138.25,4.36883035]
["bitfinex-derivatives","SOLF0:USTF0",1745033673718,53.13704646,138.65,138.26,4.36883035]
["bitfinex-derivatives","SOLF0:USTF0",1745033673916,53.13704646,138.65,138.27,4.36883035]
["bitfinex-derivatives","SOLF0:USTF0",1745033674118,1.25457397,139.04,138.28,4.36883035]
["bitfinex-derivatives","SOLF0:USTF0",1745033674318,53.13704646,138.65,138.19,0.27085]
["bitfinex-derivatives","SOLF0:USTF0",1745033674519,53.13704646,138.66,138.2,4.35848154]
["bitfinex-derivatives","SOLF0:USTF0",1745033674716,53.13704646,138.66,138.21,4.35848154]
["bitfinex-derivatives","SOLF0:USTF0",1745033674917,53.13704646,138.66,138.22,4.35848154]
["bitfinex-derivatives","SOLF0:USTF0",1745033675222,53.13704646,138.65,138.23,4.35848154]
["bitfinex-derivatives","SOLF0:USTF0",1745033675420,53.13704646,138.65,138.24,4.35848154]
["bitfinex-derivatives","SOLF0:USTF0",1745033675620,2.64335793,140.44,138.25,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033675919,53.13704646,138.65,138.26,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033676119,53.13704646,138.65,138.27,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033676316,2.64335793,140.44,138.28,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033676521,53.13704646,138.65,138.29,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033676822,53.13704646,138.65,138.3,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033677021,2.64335793,140.44,138.31,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033677219,53.13704646,138.65,138.32,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033677420,53.13704646,138.65,138.33,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033677618,2.64335793,140.44,138.34,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033677822,53.13704646,138.67,138.35,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033678023,53.13704646,138.67,138.36,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033678224,53.13704646,138.66,138.37,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033678425,53.13704646,138.66,138.38,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033678723,53.13704646,138.66,138.39,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033678925,53.13704646,138.66,138.4,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033679120,53.13704646,138.66,138.41,4.35829812]
["bitfinex-derivatives","SOLF0:USTF0",1745033679321,2.64335793,140.45,138.42,4.35756094]
["bitfinex-derivatives","SOLF0:USTF0",1745033679520,48.19104646,138.65,138.43,4.35756094]
["bitfinex-derivatives","SOLF0:USTF0",1745033679722,2.64335793,140.45,138.44,4.35756094]
["bitfinex-derivatives","SOLF0:USTF0",1745033679723,48.19104646,138.64,138.44,4.35756094]
["bitfinex-derivatives","SOLF0:USTF0",1745033679922,48.19104646,138.64,138.45,4.35756094]
["bitfinex-derivatives","SOLF0:USTF0",1745033680124,48.19104646,138.62,138.46,4.35756094]
["bitfinex-derivatives","SOLF0:USTF0",1745033680424,48.19104646,138.62,138.47,4.35756094]
["bitfinex-derivatives","SOLF0:USTF0",1745033680725,2.64335793,140.45,138.48,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033680924,48.19104646,138.65,138.49,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033681229,48.19104646,138.64,138.5,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033681526,48.19104646,138.64,138.51,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033681728,48.19104646,138.63,138.52,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033681928,48.19104646,138.62,138.53,1.32165269]
["bitfinex-derivatives","SOLF0:USTF0",1745033682126,48.19104646,138.63,138.54,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033682429,46.93701501,138.63,138.55,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033682728,46.93701501,138.62,138.56,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033682929,45.61525916,138.62,138.57,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033683128,45.61525916,138.62,138.58,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033683329,45.61525916,138.61,138.59,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033683532,45.61525916,138.61,138.6,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033683726,1.25394109,139.03,138.6,4.35934157]
["bitfinex-derivatives","SOLF0:USTF0",1745033683931,45.61525916,138.61,138.19,0.27085]
["bitfinex-derivatives","SOLF0:USTF0",1745033684432,45.61525916,138.61,138.2,4.33967103]
["bitfinex-derivatives","SOLF0:USTF0",1745033684630,2.64335793,140.43,138.21,4.33967103]
["bitfinex-derivatives","SOLF0:USTF0",1745033684927,45.61525916,138.61,138.22,4.33967103]
["bitfinex-derivatives","SOLF0:USTF0",1745033685132,45.61525916,138.61,138.23,4.33967103]
["bitfinex-derivatives","SOLF0:USTF0",1745033685333,2.64335793,140.42,138.24,4.33967103]
["bitfinex-derivatives","SOLF0:USTF0",1745033685532,45.61525916,138.61,137.67,2.58198583]
["bitfinex-derivatives","SOLF0:USTF0",1745033685727,45.61525916,138.61,137.93,4.339683]
["bitfinex-derivatives","SOLF0:USTF0",1745033685928,1.0976946,139.94,137.94,4.339683]
["bitfinex-derivatives","SOLF0:USTF0",1745033686128,45.61525916,138.61,137.95,4.339683]
["bitfinex-derivatives","SOLF0:USTF0",1745033686325,45.61525916,138.61,137.96,4.339683]
["bitfinex-derivatives","SOLF0:USTF0",1745033686527,1.0976946,139.94,137.96,4.339683]
["bitfinex-derivatives","SOLF0:USTF0",1745033686726,45.61525916,138.61,137.97,3.01792197]
["bitfinex-derivatives","SOLF0:USTF0",1745033686926,45.61525916,138.61,137.98,3.01794897]
["bitfinex-derivatives","SOLF0:USTF0",1745033687129,1.0976946,139.94,137.99,3.01794897]
["bitfinex-derivatives","SOLF0:USTF0",1745033687331,45.61525916,138.6,138.0,4.33971364]
["bitfinex-derivatives","SOLF0:USTF0",1745033687628,45.61525916,138.6,138.01,4.33971364]
["bitfinex-derivatives","SOLF0:USTF0",1745033687834,1.25121346,139.93,138.02,4.33971364]
["bitfinex-derivatives","SOLF0:USTF0",1745033688127,45.61525916,138.6,138.03,4.33973986]
["bitfinex-derivatives","SOLF0:USTF0",1745033688327,45.61525916,138.6,138.04,4.33973986]
["bitfinex-derivatives","SOLF0:USTF0",1745033688526,1.25121346,139.93,138.05,3.01796638]
["bitfinex-derivatives","SOLF0:USTF0",1745033688727,45.61525916,138.6,138.06,4.33973986]
["bitfinex-derivatives","SOLF0:USTF0",1745033688926,45.61525916,138.6,138.07,4.33973986]
["bitfinex-derivatives","SOLF0:USTF0",1745033689129,1.25107852,139.92,138.08,4.33973986]
["bitfinex-derivatives","SOLF0:USTF0",1745033689327,45.61525916,138.6,138.09,4.33973986]
["bitfinex-derivatives","SOLF0:USTF0",1745033689527,45.61525916,138.6,138.1,4.33973986]
["bitfinex-derivatives","SOLF0:USTF0",1745033689731,45.61525916,138.6,138.11,4.33973986]
["bitfinex-derivatives","SOLF0:USTF0",1745033689932,45.61525916,138.6,138.12,4.33973986]
["bitfinex-derivatives","SOLF0:USTF0",1745033690132,45.61525916,138.59,138.13,4.33973986]
["bitfinex-derivatives","SOLF0:USTF0",1745033690334,45.61525916,138.59,138.14,3.01796638]
["bitfinex-derivatives","SOLF0:USTF0",1745033690629,1.25107852,139.92,137.66,0.07264274]
["bitfinex-derivatives","SOLF0:USTF0",1745033690826,1.25107852,139.92,138.15,3.01714508]
["bitfinex-derivatives","SOLF0:USTF0",1745033690827,45.61525916,138.61,138.15,3.01714508]
["bitfinex-derivatives","SOLF0:USTF0",1745033691028,45.61525916,138.59,138.15,3.01714508]
["bitfinex-derivatives","SOLF0:USTF0",1745033691228,45.61525916,138.58,138.16,4.33886387]
["bitfinex-derivatives","SOLF0:USTF0",1745033691528,45.61525916,138.58,138.17,4.33886387]
["bitfinex-derivatives","SOLF0:USTF0",1745033691727,1.0976946,139.94,138.18,4.33886387]
["bitfinex-derivatives","SOLF0:USTF0",1745033692033,45.61525916,138.59,138.19,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033692233,45.61525916,138.6,138.2,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033692532,45.61525916,138.6,138.21,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033692731,1.25475491,139.04,138.22,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033692932,45.61525916,138.6,138.23,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033693228,1.25475491,139.04,138.24,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033693434,44.29366366,138.59,138.25,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033693633,44.29366366,138.59,138.26,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033693834,1.25475491,139.04,138.27,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033694035,44.29366366,138.59,138.28,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033694337,44.29366366,138.59,138.29,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033694533,1.25475491,139.04,138.29,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033694733,44.29366366,138.59,138.3,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033694930,44.29366366,138.59,138.31,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033695129,1.25455135,139.04,138.32,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033695334,44.29366366,138.59,138.33,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033695533,44.29366366,138.57,138.34,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033695734,44.29366366,138.57,138.35,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033695934,1.25455135,139.04,138.36,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033696135,44.29366366,138.57,138.37,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033696335,44.29366366,138.57,138.38,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033696530,1.25455135,139.04,138.39,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033696737,44.29366366,138.57,138.4,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033696934,44.29366366,138.57,138.41,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033697234,44.29366366,138.56,138.42,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033697436,44.29366366,138.56,138.43,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033697635,44.29366366,138.56,138.44,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033697834,44.29366366,138.56,138.45,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033698031,44.29366366,138.56,138.46,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033698236,44.29366366,138.55,138.47,1.32167689]
["bitfinex-derivatives","SOLF0:USTF0",1745033698535,44.29366366,138.55,138.48,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033698731,44.29366366,138.55,138.49,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033698930,44.29366366,138.55,138.5,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033699135,44.29366366,138.55,138.51,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033699335,44.29366366,138.54,138.52,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033699637,44.29366366,138.54,138.53,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033699937,1.0976946,139.94,138.53,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033700140,44.29366366,138.55,138.54,4.33858244]
["bitfinex-derivatives","SOLF0:USTF0",1745033700540,44.29366366,138.55,137.66,0.07264274]
["bitfinex-derivatives","SOLF0:USTF0",1745033700741,44.29366366,138.54,137.93,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033700943,44.29366366,138.54,137.94,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033701242,1.0976946,139.94,137.95,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033701436,39.34766366,138.53,137.96,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033701639,39.34766366,138.53,137.97,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033701836,1.0976946,139.94,137.98,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033702036,39.34766366,138.53,137.99,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033702236,39.34766366,138.53,138.0,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033702436,1.0976946,139.94,138.01,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033702637,39.34766366,138.53,138.02,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033702839,39.34766366,138.53,138.03,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033703040,1.25545655,139.02,138.03,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033703237,1.25545655,139.02,138.04,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033703441,38.02591107,138.53,138.05,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033703642,38.02591107,138.53,137.66,0.07264274]
["bitfinex-derivatives","SOLF0:USTF0",1745033703643,38.02591107,138.53,138.06,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033703841,38.02591107,138.53,138.07,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033704042,38.02591107,138.53,137.66,0.07264274]
["bitfinex-derivatives","SOLF0:USTF0",1745033704043,38.02591107,138.53,138.08,4.31921498]
["bitfinex-derivatives","SOLF0:USTF0",1745033704237,38.02591107,138.52,138.09,1.32177425]
["bitfinex-derivatives","SOLF0:USTF0",1745033704439,38.02591107,138.52,138.1,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033704642,38.02591107,138.52,138.11,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033704838,38.02591107,138.52,138.12,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033705037,38.02591107,138.52,138.13,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033705237,38.02591107,138.5,138.14,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033705441,38.02591107,138.5,138.15,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033705642,1.25538861,139.02,138.16,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033705841,38.02591107,138.5,138.17,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033706040,38.02591107,138.5,138.18,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033706241,38.02591107,138.49,138.19,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033706448,38.02591107,138.49,138.2,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033706654,1.0976946,139.94,138.21,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033706946,38.02591107,138.49,138.22,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033707148,38.02591107,138.49,138.23,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033707343,1.0976946,139.94,138.24,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033707548,38.02591107,138.49,138.25,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033707748,38.02591107,138.49,138.26,4.30869467]
["bitfinex-derivatives","SOLF0:USTF0",1745033707949,38.02591107,138.42,137.66,0.07264274]
["bitfinex-derivatives","SOLF0:USTF0",1745033708148,38.02591107,138.42,138.27,2.98128005]
["bitfinex-derivatives","SOLF0:USTF0",1745033708347,1.2554339,138.93,138.28,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033708543,4.82590477,138.92,138.29,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033708748,4.82590477,138.91,138.3,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033708945,22.73632412,138.43,138.31,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033709150,1.25428005,138.95,138.32,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033709350,4.82556538,138.94,138.33,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033709549,4.82556538,138.93,138.34,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033709850,4.82556538,138.92,138.35,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033710050,4.82556538,138.91,138.36,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033710250,4.82556538,138.91,137.66,0.07264274]
["bitfinex-derivatives","SOLF0:USTF0",1745033710251,4.82556538,138.9,138.37,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033710453,4.82556538,138.89,138.38,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033710752,4.82556538,138.88,138.39,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033710952,4.82556538,138.87,138.4,1.32234799]
["bitfinex-derivatives","SOLF0:USTF0",1745033711151,4.82556538,138.86,138.41,1.32234799]
["bitfinex-derivatives","SOLF0:USTF0",1745033711350,4.82556538,138.85,138.42,1.32234799]
["bitfinex-derivatives","SOLF0:USTF0",1745033711550,1.25428005,138.95,138.42,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033711746,5.62661248,138.94,138.43,4.30362804]
["bitfinex-derivatives","SOLF0:USTF0",1745033711946,5.62661248,138.93,138.44,1.32267066]
["bitfinex-derivatives","SOLF0:USTF0",1745033712151,1.25428005,138.95,138.45,4.30555426]
["bitfinex-derivatives","SOLF0:USTF0",1745033712152,5.62657547,138.92,138.45,4.30555426]
["bitfinex-derivatives","SOLF0:USTF0",1745033712348,5.62659154,138.91,138.46,4.30555426]
["bitfinex-derivatives","SOLF0:USTF0",1745033712549,5.62659154,138.9,138.47,4.30555426]
["bitfinex-derivatives","SOLF0:USTF0",1745033712754,5.62659154,138.89,138.48,4.30555426]
["bitfinex-derivatives","SOLF0:USTF0",1745033713053,5.62659154,138.88,138.49,4.30555426]
["bitfinex-derivatives","SOLF0:USTF0",1745033713254,5.62707053,138.87,138.5,4.30555426]
["bitfinex-derivatives","SOLF0:USTF0",1745033713553,1.25428005,138.95,138.51,4.30555426]
["bitfinex-derivatives","SOLF0:USTF0",1745033713753,5.62731943,138.94,138.52,4.30555426]
["bitfinex-derivatives","SOLF0:USTF0",1745033713954,1.25428005,138.95,138.53,1.32267066]
["bitfinex-derivatives","SOLF0:USTF0",1745033714253,1.25428005,138.95,138.54,1.32267066]
["bitfinex-derivatives","SOLF0:USTF0",1745033714454,1.25428005,138.95,138.55,1.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1745033714758,1.25428005,138.95,138.56,1.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1745033714954,1.25428005,138.95,138.57,1.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1745033715249,1.25428005,138.95,138.58,1.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1745033715454,1.25428005,138.95,138.59,1.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1745033715655,1.0976946,139.94,138.6,1.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1745033715857,1.11909023,139.93,138.61,1.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1745033716057,1.25114599,138.94,138.62,1.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1745033716355,1.0976946,139.94,138.63,1.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1745033716557,1.25272233,138.93,138.64,1.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1745033716750,1.0976946,139.94,138.65,1.32283682]
["bitfinex-derivatives","SOLF0:USTF0",1745033716950,1.0976946,139.94,138.05,2.98326017]
["bitfinex-derivatives","SOLF0:USTF0",1745033716951,6.69261549,139.93,138.66,1.32280405]
["bitfinex-derivatives","SOLF0:USTF0",1745033717151,1.25274488,138.92,138.67,1.32280405]
["bitfinex-derivatives","SOLF0:USTF0",1745033717350,1.0976946,139.94,138.68,1.32280405]
["bitfinex-derivatives","SOLF0:USTF0",1745033717553,6.69770389,139.93,138.09,4.30512881]
["bitfinex-derivatives","SOLF0:USTF0",1745033717755,1.25269978,138.91,138.1,4.30512881]
["bitfinex-derivatives","SOLF0:USTF0",1745033717954,1.0976946,139.94,138.11,4.30512881]
["bitfinex-derivatives","SOLF0:USTF0",1745033718157,1.25267724,138.9,138.12,4.30512881]
["bitfinex-derivatives","SOLF0:USTF0",1745033718455,1.0976946,139.94,138.13,4.30512881]
["bitfinex-derivatives","SOLF0:USTF0",1745033718656,6.69926368,139.93,138.14,4.30512881]
["bitfinex-derivatives","SOLF0:USTF0",1745033718856,1.25247436,138.93,138.15,1.32280405]
["bitfinex-derivatives","SOLF0:USTF0",1745033719056,1.0976946,139.94,138.16,4.30512881]
["bitfinex-derivatives","SOLF0:USTF0",1745033719357,1.25245182,138.93,138.17,4.30512881]
["bitfinex-derivatives","SOLF0:USTF0",1745033719558,1.25245182,138.93,138.17,4.30459888]
["bitfinex-derivatives","SOLF0:USTF0",1745033719856,1.0976946,139.94,138.18,4.30459888]
["bitfinex-derivatives","SOLF0:USTF0",1745033720054,1.25231661,138.94,138.19,4.30459888]
["bitfinex-derivatives","SOLF0:USTF0",1745033720257,1.0976946,139.94,138.2,4.30459888]
["bitfinex-derivatives","SOLF0:USTF0",1745033720458,6.38253189,139.93,138.21,4.30459888]
["bitfinex-derivatives","SOLF0:USTF0",1745033720652,1.25227154,138.94,138.22,4.30459888]
["bitfinex-derivatives","SOLF0:USTF0",1745033720854,5.26346738,138.93,138.23,4.30459888]
["bitfinex-derivatives","SOLF0:USTF0",1745033721152,5.26346738,138.92,138.24,4.30459888]
["bitfinex-derivatives","SOLF0:USTF0",1745033721357,5.26346738,138.91,138.25,4.30459888]
["bitfinex-derivatives","SOLF0:USTF0",1745033721558,5.26346738,138.9,138.26,4.30459888]
["bitfinex-derivatives","SOLF0:USTF0",1745033721757,1.0976946,139.94,138.27,1.32274595]
["bitfinex-derivatives","SOLF0:USTF0",1745033721951,1.2544383,138.94,138.28,4.30459888]
["bitfinex-derivatives","SOLF0:USTF0",1745033722155,5.26590699,138.93,138.29,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745033722355,5.26590699,138.92,138.3,4.30472288]
["bitfinex-derivatives","SOLF0:USTF0",1745033722556,5.26590699,138.91,138.31,4.30472288]
["bitfinex-derivatives","SOLF0:USTF0",1745033722856,5.26590699,138.9,138.32,4.30472288]
["bitfinex-derivatives","SOLF0:USTF0",1745033723054,5.26590699,138.89,138.33,4.30472288]
["bitfinex-derivatives","SOLF0:USTF0",1745033723359,1.25518485,138.93,138.34,4.30472288]
["bitfinex-derivatives","SOLF0:USTF0",1745033723559,5.26963759,138.92,138.35,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033723758,5.26963759,138.91,138.36,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033723959,5.26960213,138.9,138.37,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033724154,5.26960213,138.89,138.38,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033724353,1.25518485,138.93,138.39,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033724559,5.27113117,138.92,138.4,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033724759,5.27113117,138.91,138.41,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033724958,5.27113117,138.9,138.42,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033725155,1.25026945,138.92,138.07,0.26505]
["bitfinex-derivatives","SOLF0:USTF0",1745033725156,5.27113117,138.89,138.43,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033725358,5.27113117,138.88,138.44,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033725559,1.25026945,138.92,138.45,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033725759,1.25026945,138.92,138.07,0.26505]
["bitfinex-derivatives","SOLF0:USTF0",1745033725760,5.2723935,138.91,138.46,4.30491243]
["bitfinex-derivatives","SOLF0:USTF0",1745033725959,5.2723935,138.9,138.47,1.32271172]
["bitfinex-derivatives","SOLF0:USTF0",1745033726161,5.2723935,138.89,138.47,4.30749948]
["bitfinex-derivatives","SOLF0:USTF0",1745033726361,5.2723935,138.88,138.07,0.26505]
["bitfinex-derivatives","SOLF0:USTF0",1745033726563,5.2723935,138.87,138.33,4.30749948]
["bitfinex-derivatives","SOLF0:USTF0",1745033726859,5.2723935,138.86,138.31,4.30749948]
["bitfinex-derivatives","SOLF0:USTF0",1745033727056,5.2723935,138.85,138.31,4.30749948]
["bitfinex-derivatives","SOLF0:USTF0",1745033727355,5.2723935,138.84,138.33,4.30749948]
["bitfinex-derivatives","SOLF0:USTF0",1745033727561,5.26856265,138.83,138.34,1.32346621]
["bitfinex-derivatives","SOLF0:USTF0",1745033727762,5.26856265,138.82,138.35,1.32346621]
["bitfinex-derivatives","SOLF0:USTF0",1745033727956,5.26856265,138.81,138.36,1.32346621]
["bitfinex-derivatives","SOLF0:USTF0",1745033728158,1.25486802,138.84,138.37,1.32346621]
["bitfinex-derivatives","SOLF0:USTF0",1745033728359,5.26382754,138.83,138.38,1.32346621]
["bitfinex-derivatives","SOLF0:USTF0",1745033728559,1.25065138,138.87,138.33,4.30749948]
["bitfinex-derivatives","SOLF0:USTF0",1745033728759,1.25065138,138.87,138.34,1.32342028]
["bitfinex-derivatives","SOLF0:USTF0",1745033728957,1.25065138,138.87,138.35,1.32342028]
["bitfinex-derivatives","SOLF0:USTF0",1745033729162,1.25065138,138.87,138.36,1.32342028]
["bitfinex-derivatives","SOLF0:USTF0",1745033729357,1.25065138,138.87,138.37,1.32342028]
["bitfinex-derivatives","SOLF0:USTF0",1745033729562,1.25065138,138.87,138.38,1.32342028]
["bitfinex-derivatives","SOLF0:USTF0",1745033729763,1.25065138,138.87,138.33,4.30749948]
["bitfinex-derivatives","SOLF0:USTF0",1745033729963,1.25065138,138.87,138.39,1.32340487]
["bitfinex-derivatives","SOLF0:USTF0",1745033730160,1.25065138,138.87,138.4,1.32340487]
["bitfinex-derivatives","SOLF0:USTF0",1745033730466,1.25065138,138.87,138.41,1.32340487]
["bitfinex-derivatives","SOLF0:USTF0",1745033730965,1.25065138,138.87,138.42,1.32340487]
["bitfinex-derivatives","SOLF0:USTF0",1745033731162,1.25065138,138.87,138.42,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033731365,1.25065138,138.87,138.43,4.24641891]
["bitfinex-derivatives","SOLF0:USTF0",1745033731567,1.25065138,138.87,138.44,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033731868,1.25065138,138.87,138.45,4.24641891]
["bitfinex-derivatives","SOLF0:USTF0",1745033732066,1.25065138,138.87,138.46,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033732267,1.25065138,138.87,138.47,4.24641891]
["bitfinex-derivatives","SOLF0:USTF0",1745033732461,1.25065138,138.87,138.48,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033732662,1.25065138,138.87,138.49,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033732867,1.25065138,138.87,138.5,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033733068,1.25065138,138.87,138.51,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033733270,1.25065138,138.87,138.52,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033733468,1.25065138,138.87,138.53,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033733769,1.0976946,139.94,138.54,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033734068,1.25083119,138.86,138.55,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033734269,1.0976946,139.94,138.56,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033734563,1.25227154,138.85,138.57,1.3233323]
["bitfinex-derivatives","SOLF0:USTF0",1745033734768,1.25227154,138.85,138.43,2.92308661]
["bitfinex-derivatives","SOLF0:USTF0",1745033734769,1.25227154,138.85,138.33,4.30749948]
["bitfinex-derivatives","SOLF0:USTF0",1745033734968,1.0976946,139.94,138.34,8.55484545]
["bitfinex-derivatives","SOLF0:USTF0",1745033735169,1.25222648,138.84,138.35,4.24734597]
["bitfinex-derivatives","SOLF0:USTF0",1745033735469,1.0976946,139.94,138.36,4.24734597]
["bitfinex-derivatives","SOLF0:USTF0",1745033735669,1.25236167,138.85,138.37,4.24734597]
["bitfinex-derivatives","SOLF0:USTF0",1745033735968,1.0976946,139.94,138.38,4.24734597]
["bitfinex-derivatives","SOLF0:USTF0",1745033736164,6.40856312,139.93,138.39,4.24734597]
["bitfinex-derivatives","SOLF0:USTF0",1745033736369,1.25229407,138.86,138.4,4.24734597]
["bitfinex-derivatives","SOLF0:USTF0",1745033736566,1.0976946,139.94,138.41,4.24734597]
["bitfinex-derivatives","SOLF0:USTF0",1745033736763,1.25209132,138.89,138.42,2.92376132]
["bitfinex-derivatives","SOLF0:USTF0",1745033736962,1.25209132,138.89,138.43,4.24734597]
["bitfinex-derivatives","SOLF0:USTF0",1745033737162,1.0976946,139.94,138.44,4.24734597]
["bitfinex-derivatives","SOLF0:USTF0",1745033737363,1.25047162,138.89,138.45,4.24501253]
["bitfinex-derivatives","SOLF0:USTF0",1745033737669,1.0976946,139.94,138.46,4.24501253]
["bitfinex-derivatives","SOLF0:USTF0",1745033737869,6.40771377,139.93,138.47,4.24501253]
["bitfinex-derivatives","SOLF0:USTF0",1745033738070,1.2519787,138.89,138.48,4.24501253]
["bitfinex-derivatives","SOLF0:USTF0",1745033738270,5.25478021,139.93,138.49,4.24501253]
["bitfinex-derivatives","SOLF0:USTF0",1745033738470,1.25179856,138.91,138.5,4.24501253]
["bitfinex-derivatives","SOLF0:USTF0",1745033738669,1.25179856,138.91,138.51,4.24385248]
["bitfinex-derivatives","SOLF0:USTF0",1745033738870,1.0976946,139.94,138.52,4.24385248]
["bitfinex-derivatives","SOLF0:USTF0",1745033739064,1.25166349,138.93,138.53,1.32308669]
["bitfinex-derivatives","SOLF0:USTF0",1745033739268,1.25166349,138.93,138.54,1.32308669]
["bitfinex-derivatives","SOLF0:USTF0",1745033739467,1.0976946,139.94,138.55,1.32308669]
["bitfinex-derivatives","SOLF0:USTF0",1745033739673,1.25182108,138.92,138.56,1.32308669]
["bitfinex-derivatives","SOLF0:USTF0",1745033739869,1.25182108,138.92,138.41,4.30749948]
["bitfinex-derivatives","SOLF0:USTF0",1745033740070,1.0976946,139.94,138.57,1.3230351]
["bitfinex-derivatives","SOLF0:USTF0",1745033740269,1.0976946,139.94,138.58,1.3230351]
["bitfinex-derivatives","SOLF0:USTF0",1745033740470,1.25042669,138.91,138.59,1.3230351]
["bitfinex-derivatives","SOLF0:USTF0",1745033740667,1.0976946,139.94,138.6,1.3230351]
["bitfinex-derivatives","SOLF0:USTF0",1745033740974,1.25202375,138.9,138.61,1.3230351]
["bitfinex-derivatives","SOLF0:USTF0",1745033741167,1.0976946,139.94,138.62,1.3230351]
["bitfinex-derivatives","SOLF0:USTF0",1745033741367,1.15284788,139.93,138.63,1.3230351]
["bitfinex-derivatives","SOLF0:USTF0",1745033741665,1.2519787,138.89,138.64,1.3230351]
["bitfinex-derivatives","SOLF0:USTF0",1745033741869,1.0976946,139.94,138.65,1.3230351]
["bitfinex-derivatives","SOLF0:USTF0",1745033742070,1.25038176,139.92,138.5,1.3230351]
["bitfinex-derivatives","SOLF0:USTF0",1745033742266,1.25038176,139.92,137.89,0.07252157]
["bitfinex-derivatives","SOLF0:USTF0",1745033742473,1.1528568,139.91,138.38,4.30749948]
["bitfinex-derivatives","SOLF0:USTF0",1745033742673,1.1528568,139.9,138.39,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033742971,1.1528568,139.89,138.4,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033743171,1.1528568,139.88,138.41,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033743368,1.1528568,139.87,138.42,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033743567,1.25213637,139.9,138.43,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033743568,1.1528568,139.86,138.43,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033743766,1.1528568,139.85,138.44,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033743972,1.1528568,139.84,138.45,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033744267,1.1528568,139.84,137.89,0.07252157]
["bitfinex-derivatives","SOLF0:USTF0",1745033744268,1.1528568,139.83,138.46,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033744473,1.1528568,139.82,138.47,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033744674,1.1528568,139.81,138.48,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033744875,1.1528568,139.8,138.49,4.24448312]
["bitfinex-derivatives","SOLF0:USTF0",1745033745171,1.1528568,139.79,138.5,1.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1745033745375,1.1528568,139.78,138.51,1.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1745033745573,1.1528568,139.77,138.52,1.32336085]
["bitfinex-derivatives","SOLF0:USTF0",1745033745773,1.1528568,139.76,138.42,2.92132428]
["bitfinex-derivatives","SOLF0:USTF0",1745033745974,1.1528568,139.75,138.43,2.92132428]
["bitfinex-derivatives","SOLF0:USTF0",1745033746274,1.15331333,139.74,138.44,2.91996151]
["bitfinex-derivatives","SOLF0:USTF0",1745033746469,1.15331333,139.73,138.45,2.91996151]
["bitfinex-derivatives","SOLF0:USTF0",1745033746674,1.25200122,139.77,138.46,4.24305619]
["bitfinex-derivatives","SOLF0:USTF0",1745033746675,1.15331333,139.72,138.46,4.24305619]
["bitfinex-derivatives","SOLF0:USTF0",1745033746874,1.15331333,139.71,138.47,4.24305619]
["bitfinex-derivatives","SOLF0:USTF0",1745033747074,1.15331333,139.7,138.48,4.24305619]
["bitfinex-derivatives","SOLF0:USTF0",1745033747376,1.16316089,139.69,138.49,1.3232241]
["bitfinex-derivatives","SOLF0:USTF0",1745033747675,1.16316089,139.68,138.5,1.3232241]
["bitfinex-derivatives","SOLF0:USTF0",1745033747869,1.16316089,139.67,138.51,1.3232241]
["bitfinex-derivatives","SOLF0:USTF0",1745033748073,1.16316089,139.66,138.52,1.3232241]
["bitfinex-derivatives","SOLF0:USTF0",1745033748374,1.16316089,139.65,138.53,1.3232241]
["bitfinex-derivatives","SOLF0:USTF0",1745033748575,1.25200122,139.77,138.38,1.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1745033748769,1.1632724,139.76,138.54,1.32333658]
["bitfinex-derivatives","SOLF0:USTF0",1745033748969,1.25209132,139.64,138.55,1.32333658]
["bitfinex-derivatives","SOLF0:USTF0",1745033749169,1.1632724,139.63,138.56,1.32333658]
["bitfinex-derivatives","SOLF0:USTF0",1745033749371,1.1632724,139.62,138.57,1.32333658]
["bitfinex-derivatives","SOLF0:USTF0",1745033749574,1.0976946,139.94,138.58,1.32333658]
["bitfinex-derivatives","SOLF0:USTF0",1745033749575,1.1632724,139.61,138.58,1.32333658]
["bitfinex-derivatives","SOLF0:USTF0",1745033749774,1.1632724,139.61,138.41,1.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1745033749775,1.1632724,139.6,138.59,1.32333658]
["bitfinex-derivatives","SOLF0:USTF0",1745033749970,1.1632724,139.59,138.6,1.32333658]
["bitfinex-derivatives","SOLF0:USTF0",1745033750178,1.1632724,139.58,138.61,1.32333658]
["bitfinex-derivatives","SOLF0:USTF0",1745033750477,1.1632724,139.57,138.62,1.32333658]
["bitfinex-derivatives","SOLF0:USTF0",1745033750874,1.1632724,139.56,138.48,2.90249588]
["bitfinex-derivatives","SOLF0:USTF0",1745033751376,1.16331405,139.55,138.49,2.89827692]
["bitfinex-derivatives","SOLF0:USTF0",1745033751576,1.16331405,139.54,138.49,2.89827692]
["bitfinex-derivatives","SOLF0:USTF0",1745033751877,1.16331405,139.53,138.5,4.22119886]
["bitfinex-derivatives","SOLF0:USTF0",1745033752172,1.16331405,139.52,138.51,4.22119886]
["bitfinex-derivatives","SOLF0:USTF0",1745033752377,1.25206879,139.63,138.45,6.9539949]
["bitfinex-derivatives","SOLF0:USTF0",1745033752577,1.17311707,139.62,138.46,4.20256484]
["bitfinex-derivatives","SOLF0:USTF0",1745033752773,1.17311707,139.61,138.47,4.20256484]
["bitfinex-derivatives","SOLF0:USTF0",1745033752977,1.17311707,139.6,138.48,4.20256484]
["bitfinex-derivatives","SOLF0:USTF0",1745033753279,1.17311707,139.59,138.49,4.20256484]
["bitfinex-derivatives","SOLF0:USTF0",1745033753576,1.17311707,139.58,138.5,4.20256484]
["bitfinex-derivatives","SOLF0:USTF0",1745033753779,1.17311707,139.57,138.51,4.20256484]
["bitfinex-derivatives","SOLF0:USTF0",1745033753974,1.17311707,139.56,138.52,4.20256484]
["bitfinex-derivatives","SOLF0:USTF0",1745033754177,1.17311707,139.55,138.53,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033754378,1.17311707,139.54,138.54,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033754578,1.17311707,139.53,138.55,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033754780,1.17311707,139.52,138.56,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033754979,1.17311707,139.51,138.57,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033755280,1.17311707,139.5,138.58,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033755481,1.17311707,139.49,138.59,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033755677,1.17311707,139.48,138.6,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033755883,1.17311707,139.47,138.61,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033756083,1.25206879,139.63,138.49,6.9539949]
["bitfinex-derivatives","SOLF0:USTF0",1745033756084,1.17311707,139.46,138.62,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033756281,1.17311707,139.45,138.63,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033756480,1.17311707,139.44,138.64,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033756681,1.17311707,139.43,138.65,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033756978,1.17311707,139.42,138.66,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033757183,1.17311707,139.41,138.67,1.32293597]
["bitfinex-derivatives","SOLF0:USTF0",1745033757382,1.25206879,139.63,138.49,1.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1745033757578,1.17268225,139.62,138.5,4.19946932]
["bitfinex-derivatives","SOLF0:USTF0",1745033757884,1.17268225,139.61,138.51,4.19946932]
["bitfinex-derivatives","SOLF0:USTF0",1745033758085,1.17268225,139.6,138.52,1.32249656]
["bitfinex-derivatives","SOLF0:USTF0",1745033758386,1.17268225,139.59,138.53,1.32249656]
["bitfinex-derivatives","SOLF0:USTF0",1745033758585,1.17268225,139.58,138.54,1.32249656]
["bitfinex-derivatives","SOLF0:USTF0",1745033758782,1.17268225,139.57,138.55,1.32249656]
["bitfinex-derivatives","SOLF0:USTF0",1745033758979,1.17268225,139.56,138.56,1.32249656]
["bitfinex-derivatives","SOLF0:USTF0",1745033759180,1.17268225,139.55,138.57,1.32249656]
["bitfinex-derivatives","SOLF0:USTF0",1745033759486,1.17268225,139.54,138.58,1.32249656]
["bitfinex-derivatives","SOLF0:USTF0",1745033759680,1.17268225,139.53,138.59,1.32249656]
["bitfinex-derivatives","SOLF0:USTF0",1745033759880,1.17285677,139.52,138.51,2.87835387]
["bitfinex-derivatives","SOLF0:USTF0",1745033760185,1.17285677,139.51,138.52,1.32267301]
["bitfinex-derivatives","SOLF0:USTF0",1745033760385,1.17285677,139.51,138.53,1.32267301]
["bitfinex-derivatives","SOLF0:USTF0",1745033760685,1.17285677,139.5,138.54,1.32267301]
["bitfinex-derivatives","SOLF0:USTF0",1745033760884,1.0976946,139.94,138.48,6.9539949]
["bitfinex-derivatives","SOLF0:USTF0",1745033761084,1.25164098,139.5,138.5,1.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1745033761284,1.17283762,139.49,138.51,4.20067915]
["bitfinex-derivatives","SOLF0:USTF0",1745033761486,1.17283762,139.48,138.52,4.20067915]
["bitfinex-derivatives","SOLF0:USTF0",1745033761779,1.17283762,139.48,137.89,0.07252157]
["bitfinex-derivatives","SOLF0:USTF0",1745033761780,1.17283762,139.47,138.53,4.20067915]
["bitfinex-derivatives","SOLF0:USTF0",1745033761982,1.17283762,139.46,138.54,4.20067915]
["bitfinex-derivatives","SOLF0:USTF0",1745033762185,1.17235981,139.46,138.55,1.3221726]
["bitfinex-derivatives","SOLF0:USTF0",1745033762386,1.17235981,139.45,138.56,4.19759153]
["bitfinex-derivatives","SOLF0:USTF0",1745033762685,1.17235981,139.44,138.57,4.19759153]
["bitfinex-derivatives","SOLF0:USTF0",1745033762886,1.17235981,139.43,138.58,1.3221726]
["bitfinex-derivatives","SOLF0:USTF0",1745033763086,1.17231973,139.42,138.59,1.3221305]
["bitfinex-derivatives","SOLF0:USTF0",1745033763287,1.17231973,139.41,138.6,1.3221305]
["bitfinex-derivatives","SOLF0:USTF0",1745033763588,1.17231973,139.41,138.54,1.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1745033763589,1.17231873,139.4,138.61,1.32212894]
["bitfinex-derivatives","SOLF0:USTF0",1745033763786,1.17231873,139.39,138.62,1.32212894]
["bitfinex-derivatives","SOLF0:USTF0",1745033763990,3.219,139.03,138.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033764190,3.219,139.03,138.77,1.32212894]
["bitfinex-derivatives","SOLF0:USTF0",1745033764391,3.219,139.03,138.76,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033764392,3.219,139.03,138.56,2.87492122]
["bitfinex-derivatives","SOLF0:USTF0",1745033764585,3.219,139.03,138.54,1.32315884]
["bitfinex-derivatives","SOLF0:USTF0",1745033764787,3.219,139.0,138.57,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033764983,1.25107852,139.39,138.55,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033764984,3.219,139.04,138.55,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033765185,3.219,139.04,138.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033765384,3.219,139.04,138.56,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033765583,3.219,139.04,138.57,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033765890,3.219,139.01,138.55,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033766090,3.219,139.01,138.56,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033766289,3.219,139.01,138.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033766488,3.219,139.01,138.76,1.32206309]
["bitfinex-derivatives","SOLF0:USTF0",1745033766790,3.219,139.04,138.56,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033766991,1.25281253,139.01,138.57,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033767187,1.25281253,139.01,138.58,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033767387,3.219,139.04,138.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033767591,1.25312832,139.01,138.75,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033767789,1.25312832,139.01,138.56,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033767985,1.0976946,139.94,138.57,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033768187,1.25274488,139.01,138.58,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033768389,1.0976946,139.94,138.59,2.87458603]
["bitfinex-derivatives","SOLF0:USTF0",1745033768586,1.21326372,139.93,138.53,32.02633119]
["bitfinex-derivatives","SOLF0:USTF0",1745033768788,1.25114599,139.0,138.54,4.19675545]
["bitfinex-derivatives","SOLF0:USTF0",1745033768993,1.0976946,139.94,138.55,4.19675545]
["bitfinex-derivatives","SOLF0:USTF0",1745033769291,1.25123596,139.0,138.56,4.19675545]
["bitfinex-derivatives","SOLF0:USTF0",1745033769491,1.25123596,139.0,138.57,4.19675545]
["bitfinex-derivatives","SOLF0:USTF0",1745033769688,1.0976946,139.94,138.54,32.02633119]
["bitfinex-derivatives","SOLF0:USTF0",1745033769889,1.0976946,139.94,138.55,4.11392839]
["bitfinex-derivatives","SOLF0:USTF0",1745033769890,1.21316305,139.93,138.55,4.11392839]
["bitfinex-derivatives","SOLF0:USTF0",1745033770090,1.24939415,139.0,138.56,4.11392839]
["bitfinex-derivatives","SOLF0:USTF0",1745033770287,1.0976946,139.94,138.57,4.11392839]
["bitfinex-derivatives","SOLF0:USTF0",1745033770492,1.21313556,139.93,138.58,4.11392839]
["bitfinex-derivatives","SOLF0:USTF0",1745033770788,1.25119097,139.0,138.59,4.11392839]
["bitfinex-derivatives","SOLF0:USTF0",1745033770994,1.21317982,139.92,138.59,1.32206778]
["bitfinex-derivatives","SOLF0:USTF0",1745033771193,1.25121346,138.99,138.6,1.32206778]
["bitfinex-derivatives","SOLF0:USTF0",1745033771595,1.0976946,139.94,138.61,1.32206778]
["bitfinex-derivatives","SOLF0:USTF0",1745033771895,1.24970822,138.98,138.62,1.32206778]
["bitfinex-derivatives","SOLF0:USTF0",1745033772089,1.0976946,139.94,138.63,1.32206778]
["bitfinex-derivatives","SOLF0:USTF0",1745033772287,1.21353879,139.93,138.64,1.32206778]
["bitfinex-derivatives","SOLF0:USTF0",1745033772487,1.25146094,138.97,138.65,1.32206778]
["bitfinex-derivatives","SOLF0:USTF0",1745033772691,1.0976946,139.94,138.65,1.32206778]
["bitfinex-derivatives","SOLF0:USTF0",1745033772894,1.21356504,139.93,138.5,2.79225423]
["bitfinex-derivatives","SOLF0:USTF0",1745033773194,1.25141593,138.96,138.51,2.79225423]
["bitfinex-derivatives","SOLF0:USTF0",1745033773394,1.0976946,139.94,138.52,2.77556865]
["bitfinex-derivatives","SOLF0:USTF0",1745033773693,1.24993265,139.92,138.48,2.77556865]
["bitfinex-derivatives","SOLF0:USTF0",1745033773890,1.22392512,139.91,138.49,4.09815165]
["bitfinex-derivatives","SOLF0:USTF0",1745033774094,1.22392512,139.9,138.5,4.09815165]
["bitfinex-derivatives","SOLF0:USTF0",1745033774295,1.22392512,139.89,138.51,4.09815165]
["bitfinex-derivatives","SOLF0:USTF0",1745033774495,1.22392512,139.88,138.52,4.09815165]
["bitfinex-derivatives","SOLF0:USTF0",1745033774691,1.22401136,139.87,138.53,1.32267352]
["bitfinex-derivatives","SOLF0:USTF0",1745033774891,1.22401136,139.86,138.54,1.32267352]
["bitfinex-derivatives","SOLF0:USTF0",1745033775095,1.22401136,139.85,138.55,1.32267352]
["bitfinex-derivatives","SOLF0:USTF0",1745033775297,1.22401136,139.84,138.56,1.32267352]
["bitfinex-derivatives","SOLF0:USTF0",1745033775498,1.22401136,139.83,138.57,1.32267352]
["bitfinex-derivatives","SOLF0:USTF0",1745033775697,1.22401136,139.82,138.58,1.32267352]
["bitfinex-derivatives","SOLF0:USTF0",1745033775894,1.22399358,139.81,138.48,2.77633255]
["bitfinex-derivatives","SOLF0:USTF0",1745033776094,1.22399357,139.8,138.49,4.09899347]
["bitfinex-derivatives","SOLF0:USTF0",1745033776297,1.22399357,139.79,138.5,4.09899347]
["bitfinex-derivatives","SOLF0:USTF0",1745033776494,1.22399357,139.78,138.51,4.09899347]
["bitfinex-derivatives","SOLF0:USTF0",1745033776799,1.22399357,139.77,138.52,4.09899347]
["bitfinex-derivatives","SOLF0:USTF0",1745033776995,1.22399357,139.76,138.53,4.09899347]
["bitfinex-derivatives","SOLF0:USTF0",1745033777196,1.22399357,139.75,138.53,1.32265587]
["bitfinex-derivatives","SOLF0:USTF0",1745033777400,1.22399357,139.74,138.54,4.09899347]
["bitfinex-derivatives","SOLF0:USTF0",1745033777600,1.24993265,139.92,138.55,1.32265587]
["bitfinex-derivatives","SOLF0:USTF0",1745033777601,1.22399357,139.73,138.55,1.32265587]
["bitfinex-derivatives","SOLF0:USTF0",1745033777800,3.219,138.97,138.63,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033777995,3.219,138.97,138.64,1.32265587]
["bitfinex-derivatives","SOLF0:USTF0",1745033778199,3.219,138.97,138.51,2.7763376]
["bitfinex-derivatives","SOLF0:USTF0",1745033778395,3.219,138.94,138.51,2.7763376]
["bitfinex-derivatives","SOLF0:USTF0",1745033778600,3.219,138.94,138.52,2.7763376]
["bitfinex-derivatives","SOLF0:USTF0",1745033778902,3.219,138.94,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033779304,3.219,138.94,138.61,1.32257647]
["bitfinex-derivatives","SOLF0:USTF0",1745033779601,3.219,138.94,138.62,1.32257647]
["bitfinex-derivatives","SOLF0:USTF0",1745033779801,3.219,138.94,138.63,1.32257647]
["bitfinex-derivatives","SOLF0:USTF0",1745033779996,3.219,138.94,138.64,1.32257647]
["bitfinex-derivatives","SOLF0:USTF0",1745033780198,3.219,138.94,138.65,1.32257647]
["bitfinex-derivatives","SOLF0:USTF0",1745033780397,3.219,138.94,138.66,1.32257647]
["bitfinex-derivatives","SOLF0:USTF0",1745033780701,3.219,138.97,138.67,1.32257647]
["bitfinex-derivatives","SOLF0:USTF0",1745033780902,3.219,138.97,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033781996,3.219,138.93,138.61,1.32263088]
["bitfinex-derivatives","SOLF0:USTF0",1745033782199,3.219,138.93,138.62,1.32265118]
["bitfinex-derivatives","SOLF0:USTF0",1745033782403,3.219,138.93,138.63,1.32265118]
["bitfinex-derivatives","SOLF0:USTF0",1745033782601,3.219,138.93,138.64,1.32265118]
["bitfinex-derivatives","SOLF0:USTF0",1745033782802,3.219,138.93,138.65,1.32265118]
["bitfinex-derivatives","SOLF0:USTF0",1745033783101,3.219,138.93,138.66,1.32265118]
["bitfinex-derivatives","SOLF0:USTF0",1745033783299,3.219,138.93,138.67,1.32265118]
["bitfinex-derivatives","SOLF0:USTF0",1745033783504,3.219,138.93,138.68,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033783704,3.219,138.93,138.61,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033783999,1.25364747,138.94,138.62,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033784202,4.47264747,138.94,138.63,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033784404,4.47264747,138.94,138.64,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033784600,3.219,138.91,138.65,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033784805,3.219,138.91,138.66,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033785005,3.219,138.91,138.61,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033785205,3.219,138.91,138.62,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033785404,3.219,138.91,138.63,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033785602,3.219,138.91,138.64,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033785799,3.219,138.91,138.65,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033786000,3.219,138.91,138.66,1.32267719]
["bitfinex-derivatives","SOLF0:USTF0",1745033786403,3.219,138.91,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033787508,3.219,138.91,138.61,1.32266446]
["bitfinex-derivatives","SOLF0:USTF0",1745033787807,3.219,138.91,138.62,1.32266446]
["bitfinex-derivatives","SOLF0:USTF0",1745033788008,3.219,138.91,138.63,1.32266446]
["bitfinex-derivatives","SOLF0:USTF0",1745033788209,3.219,138.91,138.64,1.32266446]
["bitfinex-derivatives","SOLF0:USTF0",1745033788409,3.219,138.91,138.65,1.32266446]
["bitfinex-derivatives","SOLF0:USTF0",1745033788709,3.219,138.91,138.66,1.32266446]
["bitfinex-derivatives","SOLF0:USTF0",1745033789008,4.47264747,138.94,138.67,1.32266446]
["bitfinex-derivatives","SOLF0:USTF0",1745033789208,3.219,138.91,138.61,1.32266446]
["bitfinex-derivatives","SOLF0:USTF0",1745033789411,3.219,138.91,138.62,1.32266446]
["bitfinex-derivatives","SOLF0:USTF0",1745033789607,3.219,138.91,138.63,1.32266446]
["bitfinex-derivatives","SOLF0:USTF0",1745033789807,3.219,138.91,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033790004,3.219,138.91,138.64,1.3226676]
["bitfinex-derivatives","SOLF0:USTF0",1745033790309,3.219,138.91,138.65,1.3226676]
["bitfinex-derivatives","SOLF0:USTF0",1745033790712,3.219,138.91,138.66,1.3226676]
["bitfinex-derivatives","SOLF0:USTF0",1745033790907,3.219,138.91,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033791111,3.219,138.91,138.67,1.32266309]
["bitfinex-derivatives","SOLF0:USTF0",1745033791307,3.219,138.91,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033792506,3.219,138.91,138.61,1.32266465]
["bitfinex-derivatives","SOLF0:USTF0",1745033792709,3.219,138.91,138.62,1.32266465]
["bitfinex-derivatives","SOLF0:USTF0",1745033792908,3.219,138.91,138.63,1.32266465]
["bitfinex-derivatives","SOLF0:USTF0",1745033793112,3.219,138.91,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033793113,3.219,138.91,138.64,1.32266465]
["bitfinex-derivatives","SOLF0:USTF0",1745033793312,3.219,138.91,138.65,1.32266465]
["bitfinex-derivatives","SOLF0:USTF0",1745033793513,3.219,138.91,138.66,1.32266465]
["bitfinex-derivatives","SOLF0:USTF0",1745033793712,3.219,138.91,138.61,1.32266465]
["bitfinex-derivatives","SOLF0:USTF0",1745033793914,3.219,138.91,138.62,1.32266465]
["bitfinex-derivatives","SOLF0:USTF0",1745033794114,3.219,138.91,138.63,1.32266465]
["bitfinex-derivatives","SOLF0:USTF0",1745033794315,3.219,138.91,138.64,1.32266465]
["bitfinex-derivatives","SOLF0:USTF0",1745033794513,3.219,138.91,138.65,1.32266465]
["bitfinex-derivatives","SOLF0:USTF0",1745033794707,3.219,138.91,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033794913,1.2537378,138.93,138.61,1.32265583]
["bitfinex-derivatives","SOLF0:USTF0",1745033795113,1.2537378,138.93,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033795114,1.2537378,138.93,138.62,1.32265583]
["bitfinex-derivatives","SOLF0:USTF0",1745033795415,1.2537378,138.93,138.63,1.32265583]
["bitfinex-derivatives","SOLF0:USTF0",1745033795611,1.2537378,138.93,138.6,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033795612,1.2537378,138.93,138.64,1.32265583]
["bitfinex-derivatives","SOLF0:USTF0",1745033795815,1.2537378,138.93,138.65,1.32265583]
["bitfinex-derivatives","SOLF0:USTF0",1745033796114,1.2537378,138.93,138.66,1.32267062]
["bitfinex-derivatives","SOLF0:USTF0",1745033796315,1.2537378,138.93,138.61,1.32267062]
["bitfinex-derivatives","SOLF0:USTF0",1745033796510,1.2537378,138.93,138.62,1.32267062]
["bitfinex-derivatives","SOLF0:USTF0",1745033796715,3.219,138.94,138.63,1.32267062]
["bitfinex-derivatives","SOLF0:USTF0",1745033796915,3.219,138.94,138.64,1.32267062]
["bitfinex-derivatives","SOLF0:USTF0",1745033797215,1.25367005,138.93,138.65,1.32267062]
["bitfinex-derivatives","SOLF0:USTF0",1745033797417,1.25367005,138.93,138.66,1.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1745033797610,1.25367005,138.93,138.67,1.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1745033797813,1.25367005,138.93,138.61,1.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1745033798110,3.219,138.89,138.62,1.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1745033798311,5.05058087,138.88,138.63,1.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1745033798510,5.05140258,138.87,138.64,1.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1745033798710,5.05140258,138.86,138.58,1.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1745033799016,5.05140258,138.85,138.59,1.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1745033799215,5.05140258,138.84,138.59,1.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1745033799417,5.05140258,138.83,138.6,1.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1745033799713,5.05140258,138.82,138.61,1.32266611]
["bitfinex-derivatives","SOLF0:USTF0",1745033799918,5.05140258,138.81,138.62,1.32290439]
["bitfinex-derivatives","SOLF0:USTF0",1745033800127,5.05140258,138.8,138.63,1.32290439]
["bitfinex-derivatives","SOLF0:USTF0",1745033800318,3.219,138.89,138.64,1.32290439]
["bitfinex-derivatives","SOLF0:USTF0",1745033800518,5.0468596,138.88,138.65,1.32290439]
["bitfinex-derivatives","SOLF0:USTF0",1745033800719,5.0468596,138.87,138.58,1.32290439]
["bitfinex-derivatives","SOLF0:USTF0",1745033800916,5.0468596,138.86,138.59,1.32290439]
["bitfinex-derivatives","SOLF0:USTF0",1745033801116,5.0468596,138.85,138.51,51.17612513]
["bitfinex-derivatives","SOLF0:USTF0",1745033801315,5.0468596,138.84,138.52,1.32311537]
["bitfinex-derivatives","SOLF0:USTF0",1745033801514,5.03481649,138.83,138.53,1.32311537]
["bitfinex-derivatives","SOLF0:USTF0",1745033801819,5.03481649,138.82,138.54,1.32311537]
["bitfinex-derivatives","SOLF0:USTF0",1745033802020,5.03481649,138.81,138.55,1.32311537]
["bitfinex-derivatives","SOLF0:USTF0",1745033802220,5.03481649,138.8,138.56,1.32311537]
["bitfinex-derivatives","SOLF0:USTF0",1745033802414,5.03481649,138.79,138.57,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033802617,5.03481649,138.78,138.58,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033802815,1.0976946,139.94,138.59,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033803020,1.25568305,138.87,138.6,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033803220,5.03243817,138.86,138.61,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033803420,5.03243817,138.85,138.62,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033803616,3.219,138.83,138.5,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033803821,5.03243817,138.82,138.63,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033804021,5.03243817,138.81,138.64,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033804222,5.03243817,138.8,138.51,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033804415,5.03243817,138.79,138.52,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033804618,5.03243817,138.78,138.53,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033804821,5.03243817,138.77,138.54,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033805017,3.219,138.83,138.55,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033805223,5.02788774,138.82,138.56,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033805417,5.02788774,138.81,138.57,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033805620,5.02788774,138.8,138.58,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033805821,5.02788774,138.79,138.59,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033806020,3.219,138.81,138.45,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033806221,5.02794649,138.8,138.46,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033806421,3.219,138.81,138.47,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033806723,3.219,138.81,138.48,22.13601588]
["bitfinex-derivatives","SOLF0:USTF0",1745033807022,5.01791678,138.8,138.49,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033807222,3.219,138.81,138.5,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033807423,3.219,138.81,138.51,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033807619,3.219,138.81,138.52,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033807922,3.219,138.81,138.53,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033808122,3.219,138.81,138.54,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033808326,3.219,138.81,138.55,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033808625,5.01604874,138.8,138.56,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033808924,3.219,138.78,138.57,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033809120,5.0174296,138.77,138.58,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033809328,3.219,138.78,138.59,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033809621,3.219,138.75,138.6,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033809829,3.219,138.75,138.43,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033810021,3.219,138.75,138.61,1.32323425]
["bitfinex-derivatives","SOLF0:USTF0",1745033810219,1.25495853,138.79,138.62,1.32416561]
["bitfinex-derivatives","SOLF0:USTF0",1745033810426,5.00719129,138.78,138.42,1.32416561]
["bitfinex-derivatives","SOLF0:USTF0",1745033810724,1.25495853,138.79,138.43,22.13694724]
["bitfinex-derivatives","SOLF0:USTF0",1745033810926,5.00674493,138.78,138.44,1.32416561]
["bitfinex-derivatives","SOLF0:USTF0",1745033811126,1.25495853,138.79,138.45,1.32416561]
["bitfinex-derivatives","SOLF0:USTF0",1745033811320,5.00681946,138.78,138.46,1.32416561]
["bitfinex-derivatives","SOLF0:USTF0",1745033811519,1.25495853,138.79,138.47,1.32406518]
["bitfinex-derivatives","SOLF0:USTF0",1745033811726,2.64335793,140.48,138.48,1.32406518]
["bitfinex-derivatives","SOLF0:USTF0",1745033811926,6.29111748,139.94,138.48,1.32406518]
["bitfinex-derivatives","SOLF0:USTF0",1745033812121,1.25119097,138.79,138.49,1.32406518]
["bitfinex-derivatives","SOLF0:USTF0",1745033812325,2.64335793,140.48,138.5,1.32406518]
["bitfinex-derivatives","SOLF0:USTF0",1745033812522,6.29137168,139.94,138.51,1.32406518]
["bitfinex-derivatives","SOLF0:USTF0",1745033812722,1.25337655,138.81,138.47,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033812926,2.64335793,140.48,138.48,1.32377276]
["bitfinex-derivatives","SOLF0:USTF0",1745033813125,6.29058506,139.94,138.49,22.13655439]
["bitfinex-derivatives","SOLF0:USTF0",1745033813328,1.25218142,138.83,138.5,1.32377276]
["bitfinex-derivatives","SOLF0:USTF0",1745033813523,5.0040227,138.82,138.51,1.32377276]
["bitfinex-derivatives","SOLF0:USTF0",1745033813724,1.25213637,138.83,138.52,1.32377276]
["bitfinex-derivatives","SOLF0:USTF0",1745033813924,5.00522171,138.82,138.53,1.32377276]
["bitfinex-derivatives","SOLF0:USTF0",1745033814124,1.25213637,138.83,138.54,1.32377276]
["bitfinex-derivatives","SOLF0:USTF0",1745033814325,1.25213637,138.83,138.55,1.32377276]
["bitfinex-derivatives","SOLF0:USTF0",1745033814521,5.00682905,138.82,138.56,1.32377276]
["bitfinex-derivatives","SOLF0:USTF0",1745033814723,2.64335793,140.53,138.5,1.32377276]
["bitfinex-derivatives","SOLF0:USTF0",1745033814922,6.29328388,139.94,138.51,1.32377276]
["bitfinex-derivatives","SOLF0:USTF0",1745033815126,3.219,138.81,138.52,1.32377276]
["bitfinex-derivatives","SOLF0:USTF0",1745033815328,3.219,138.81,138.53,1.32370446]
["bitfinex-derivatives","SOLF0:USTF0",1745033815528,3.219,138.81,138.54,1.32370446]
["bitfinex-derivatives","SOLF0:USTF0",1745033815832,3.219,138.81,138.55,1.32370446]
["bitfinex-derivatives","SOLF0:USTF0",1745033816028,3.219,138.81,138.56,1.32370446]
["bitfinex-derivatives","SOLF0:USTF0",1745033816422,3.219,138.81,138.57,1.32370446]
["bitfinex-derivatives","SOLF0:USTF0",1745033816623,3.219,138.81,138.58,1.32379954]
["bitfinex-derivatives","SOLF0:USTF0",1745033816823,3.219,138.81,138.59,1.32379954]
["bitfinex-derivatives","SOLF0:USTF0",1745033817026,3.219,138.81,138.48,22.13658117]
["bitfinex-derivatives","SOLF0:USTF0",1745033817226,5.00991868,138.8,138.49,1.32379954]
["bitfinex-derivatives","SOLF0:USTF0",1745033817427,3.219,138.81,138.5,1.32379954]
["bitfinex-derivatives","SOLF0:USTF0",1745033817626,3.219,138.81,138.45,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033817627,5.01074868,138.8,138.51,1.32379954]
["bitfinex-derivatives","SOLF0:USTF0",1745033817825,3.219,138.81,138.47,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033818029,5.01074936,138.8,138.48,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033818230,3.219,138.78,138.49,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033818528,3.219,138.78,138.5,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033818727,3.219,138.78,138.45,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033818728,3.219,138.78,138.51,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033818925,3.219,138.78,138.52,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033819125,3.219,138.78,138.53,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033819327,3.219,138.78,138.47,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033819531,3.219,138.78,138.48,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033819732,3.219,138.78,138.49,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033819927,3.219,138.78,138.5,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033820131,3.219,138.78,138.51,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033820329,3.219,138.78,138.52,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033820528,3.219,138.78,138.53,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033820728,3.219,138.78,138.48,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033820927,3.219,138.78,138.49,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033821234,3.219,138.78,138.5,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033821427,3.219,138.78,138.51,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033821630,3.219,138.78,138.52,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033821833,3.219,138.78,138.46,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033821834,5.01292517,138.77,138.53,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033822034,3.219,138.74,138.54,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033822227,3.219,138.74,138.44,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033822428,3.219,138.74,138.45,1.32390455]
["bitfinex-derivatives","SOLF0:USTF0",1745033822733,3.219,138.74,138.46,1.32422622]
["bitfinex-derivatives","SOLF0:USTF0",1745033822935,3.219,138.74,138.47,1.32422622]
["bitfinex-derivatives","SOLF0:USTF0",1745033823128,3.219,138.74,138.43,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033823333,3.219,138.74,138.48,1.32436071]
["bitfinex-derivatives","SOLF0:USTF0",1745033823530,3.219,138.74,138.44,1.32436071]
["bitfinex-derivatives","SOLF0:USTF0",1745033823735,3.219,138.74,138.45,1.32436071]
["bitfinex-derivatives","SOLF0:USTF0",1745033823935,3.219,138.74,138.46,1.32436071]
["bitfinex-derivatives","SOLF0:USTF0",1745033824138,3.219,138.74,138.47,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033824538,3.219,138.74,138.48,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033824734,3.219,138.74,138.49,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033824935,3.219,138.74,138.5,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033825132,3.219,138.74,138.44,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033825434,3.219,138.74,138.45,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033825632,3.219,138.74,138.46,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033825837,3.219,138.74,138.47,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033826038,3.219,138.74,138.48,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033826240,3.219,138.78,138.49,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033826435,5.00905108,138.77,138.5,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033826740,3.219,138.78,138.51,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033826935,5.00926572,138.77,138.52,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033827133,3.219,138.78,138.47,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033827338,3.219,138.78,138.48,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033827539,3.219,138.78,138.49,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033827839,1.25495853,138.79,138.5,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033828039,1.25495853,138.79,137.93,2.66858356]
["bitfinex-derivatives","SOLF0:USTF0",1745033828040,5.00879955,138.78,138.51,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033828339,4.47395853,138.79,138.52,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033828537,5.00949559,138.78,138.48,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033828737,5.00956284,138.77,138.49,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033828938,4.47395853,138.79,138.5,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033829238,5.00955113,138.78,138.51,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033829439,5.00955113,138.77,138.52,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033829633,4.47395853,138.79,138.53,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033829833,5.00993411,138.78,138.49,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033830034,5.00993411,138.77,138.5,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033830237,5.00993411,138.77,138.48,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033830238,3.219,138.79,138.51,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033830433,5.01034259,138.78,138.51,1.32423305]
["bitfinex-derivatives","SOLF0:USTF0",1745033830634,5.01034259,138.77,138.38,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033830839,3.219,138.79,138.52,1.32409661]
["bitfinex-derivatives","SOLF0:USTF0",1745033831141,5.01037952,138.78,138.46,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033831341,5.01037952,138.77,138.47,1.32409661]
["bitfinex-derivatives","SOLF0:USTF0",1745033831540,5.01037952,138.76,138.48,1.32409661]
["bitfinex-derivatives","SOLF0:USTF0",1745033831737,3.219,138.79,137.07,2.58198583]
["bitfinex-derivatives","SOLF0:USTF0",1745033831940,5.01077036,138.78,138.47,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033832137,5.01077036,138.77,138.48,1.32418298]
["bitfinex-derivatives","SOLF0:USTF0",1745033832340,5.01077036,138.77,138.1,2.66672588]
["bitfinex-derivatives","SOLF0:USTF0",1745033832341,3.219,138.79,138.49,1.32418298]
["bitfinex-derivatives","SOLF0:USTF0",1745033832540,5.01070548,138.78,138.5,1.32418298]
["bitfinex-derivatives","SOLF0:USTF0",1745033832740,5.01070548,138.77,138.51,1.32418298]
["bitfinex-derivatives","SOLF0:USTF0",1745033832943,3.219,138.79,138.52,1.32418298]
["bitfinex-derivatives","SOLF0:USTF0",1745033833243,5.01061595,138.78,138.47,1.32418298]
["bitfinex-derivatives","SOLF0:USTF0",1745033833443,5.01061595,138.77,138.53,1.32418298]
["bitfinex-derivatives","SOLF0:USTF0",1745033833641,3.219,138.79,138.54,1.32418298]
["bitfinex-derivatives","SOLF0:USTF0",1745033833841,5.01106163,138.78,138.47,1.32418298]
["bitfinex-derivatives","SOLF0:USTF0",1745033834041,3.219,138.79,138.48,1.32418298]
["bitfinex-derivatives","SOLF0:USTF0",1745033834343,5.01098875,138.78,138.49,1.32418298]
["bitfinex-derivatives","SOLF0:USTF0",1745033834542,1.25495853,138.8,138.49,1.32400899]
["bitfinex-derivatives","SOLF0:USTF0",1745033834738,5.01146872,138.79,138.5,1.32400899]
["bitfinex-derivatives","SOLF0:USTF0",1745033834943,5.01146872,138.78,138.51,1.32400899]
["bitfinex-derivatives","SOLF0:USTF0",1745033835145,1.25495853,138.8,138.52,1.32400899]
["bitfinex-derivatives","SOLF0:USTF0",1745033835441,5.01205359,138.79,138.53,1.32400899]
["bitfinex-derivatives","SOLF0:USTF0",1745033835642,5.01205359,138.78,138.48,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033835843,1.25495853,138.8,138.49,1.32401081]
["bitfinex-derivatives","SOLF0:USTF0",1745033836139,5.01204804,138.79,138.5,1.32401081]
["bitfinex-derivatives","SOLF0:USTF0",1745033836344,5.01204804,138.78,138.51,1.32401081]
["bitfinex-derivatives","SOLF0:USTF0",1745033836541,4.47395853,138.8,138.52,1.32401081]
["bitfinex-derivatives","SOLF0:USTF0",1745033836739,5.01192742,138.79,138.53,1.32401081]
["bitfinex-derivatives","SOLF0:USTF0",1745033836942,4.47395853,138.8,138.49,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033837137,5.01211916,138.79,138.5,1.32382835]
["bitfinex-derivatives","SOLF0:USTF0",1745033837341,3.219,138.77,138.51,1.32382835]
["bitfinex-derivatives","SOLF0:USTF0",1745033837538,1.25495853,138.8,138.52,1.32382835]
["bitfinex-derivatives","SOLF0:USTF0",1745033837739,8.23208951,138.79,138.53,1.32382835]
["bitfinex-derivatives","SOLF0:USTF0",1745033837943,5.01308951,138.78,138.49,1.32382835]
["bitfinex-derivatives","SOLF0:USTF0",1745033838142,3.219,138.76,138.5,1.32382835]
["bitfinex-derivatives","SOLF0:USTF0",1745033838438,3.219,138.76,138.46,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033838439,3.219,138.76,138.51,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033838842,3.219,138.76,138.52,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033839043,3.219,138.76,138.47,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033839246,3.219,138.76,138.48,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033839440,3.219,138.76,138.49,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033839644,3.219,138.76,138.5,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033840044,3.219,138.76,138.51,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033840545,3.219,138.76,138.52,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033840739,3.219,138.76,138.47,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033840944,3.219,138.76,138.53,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033841140,3.219,138.76,138.48,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033841342,3.219,138.76,138.54,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033841540,3.219,138.76,138.55,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033841745,3.219,138.76,138.48,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033841945,3.219,138.76,138.56,1.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1745033842246,3.219,138.76,138.57,1.32407213]
["bitfinex-derivatives","SOLF0:USTF0",1745033842447,3.219,138.76,138.47,1.32407213]
["bitfinex-derivatives","SOLF0:USTF0",1745033842646,3.219,138.76,138.48,1.32407213]
["bitfinex-derivatives","SOLF0:USTF0",1745033842848,3.219,138.76,138.49,1.32407213]
["bitfinex-derivatives","SOLF0:USTF0",1745033843048,3.219,138.76,138.5,1.32407213]
["bitfinex-derivatives","SOLF0:USTF0",1745033843250,3.219,138.76,138.51,1.32407213]
["bitfinex-derivatives","SOLF0:USTF0",1745033843447,3.219,138.76,138.46,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033843748,3.219,138.76,138.47,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033844047,3.219,138.76,138.48,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033844242,3.219,138.76,138.49,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033844449,3.219,138.76,138.5,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033844650,3.219,138.76,138.51,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033844849,3.219,138.76,138.45,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033845049,3.219,138.76,138.46,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033845345,3.219,138.76,138.47,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033845551,3.219,138.76,138.48,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033845850,5.02324211,138.75,138.49,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033846047,5.02324211,138.74,138.5,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033846245,1.25511695,138.78,138.51,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033846447,5.02562203,138.77,138.52,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033846649,5.02562203,138.76,138.53,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033846850,5.02562203,138.75,138.48,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033847051,4.47411695,138.78,138.49,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033847247,5.02524986,138.77,138.5,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033847451,4.47411695,138.78,138.51,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033847452,5.02524986,138.76,138.51,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033847651,5.02524986,138.75,138.52,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033847851,5.02524986,138.74,138.48,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033848046,3.219,138.78,138.49,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033848246,5.0283613,138.77,138.5,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033848446,5.0283613,138.76,138.51,1.32412306]
["bitfinex-derivatives","SOLF0:USTF0",1745033848651,5.0283613,138.75,138.47,51.17612513]
["bitfinex-derivatives","SOLF0:USTF0",1745033848847,5.03175994,138.74,138.52,1.32402268]
["bitfinex-derivatives","SOLF0:USTF0",1745033849047,3.219,138.78,138.53,1.32402268]
["bitfinex-derivatives","SOLF0:USTF0",1745033849253,5.03176079,138.77,138.48,31.68736618]
["bitfinex-derivatives","SOLF0:USTF0",1745033849450,5.03176079,138.76,138.49,1.32402268]
["bitfinex-derivatives","SOLF0:USTF0",1745033849652,5.03176079,138.75,138.5,1.32402268]
["bitfinex-derivatives","SOLF0:USTF0",1745033849853,5.03176079,138.74,138.51,1.32402268]
["bitfinex-derivatives","SOLF0:USTF0",1745033850055,5.03176079,138.73,138.51,1.32402268]
["bitfinex-derivatives","SOLF0:USTF0",1745033850255,3.219,138.78,138.52,1.32402268]
["bitfinex-derivatives","SOLF0:USTF0",1745033850455,5.03597729,138.77,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033850648,3.219,138.78,138.47,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033850649,5.03597729,138.76,138.53,1.32402268]
["bitfinex-derivatives","SOLF0:USTF0",1745033850852,5.03597729,138.75,138.54,1.32402268]
["bitfinex-derivatives","SOLF0:USTF0",1745033851053,5.03597729,138.74,138.49,1.32402268]
["bitfinex-derivatives","SOLF0:USTF0",1745033851354,5.03597729,138.73,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033851654,3.219,138.78,138.49,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033851851,5.03625292,138.77,138.5,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033852053,5.03625292,138.76,138.51,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033852250,5.03625292,138.75,138.52,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033852456,5.03625292,138.74,138.53,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033852655,3.219,138.78,138.52,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033852856,5.03655153,138.77,138.54,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033853059,5.03655153,138.76,138.53,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033853258,5.03655153,138.75,138.54,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033853460,5.03655153,138.74,138.49,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033853659,5.03655153,138.73,138.5,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033853860,3.219,138.78,138.5,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033854155,5.03798612,138.77,138.51,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033854362,5.03798612,138.76,138.52,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033854554,5.03798612,138.75,138.5,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033854758,5.03798612,138.74,138.53,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033855061,3.219,138.78,138.54,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033855062,5.03798612,138.73,138.54,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033855258,1.25495853,138.8,138.51,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033855459,5.03813387,138.79,138.52,52.50014054]
["bitfinex-derivatives","SOLF0:USTF0",1745033855658,5.03813387,138.78,138.52,52.50014054]
["bitfinex-derivatives","SOLF0:USTF0",1745033855859,5.03813387,138.77,138.53,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033856058,5.03813387,138.77,138.54,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033856259,5.03813387,138.77,138.12,2.6643291]
["bitfinex-derivatives","SOLF0:USTF0",1745033856260,5.03813387,138.77,138.56,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033856455,3.219,138.86,138.56,20.81278163]
["bitfinex-derivatives","SOLF0:USTF0",1745033856661,3.219,138.86,138.57,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033856855,3.219,138.86,138.58,22.13679704]
["bitfinex-derivatives","SOLF0:USTF0",1745033857063,2.64335793,140.49,138.59,22.13679704]
["bitfinex-derivatives","SOLF0:USTF0",1745033857262,3.219,138.89,138.6,51.17612513]
["bitfinex-derivatives","SOLF0:USTF0",1745033857461,3.219,138.89,138.6,52.50014054]
["bitfinex-derivatives","SOLF0:USTF0",1745033857663,3.219,138.89,138.61,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033857862,3.219,138.89,138.62,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033858160,3.219,138.89,138.63,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033858363,3.219,138.89,138.64,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033858763,3.219,138.89,138.65,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033858966,3.219,138.89,138.66,33.48230162]
["bitfinex-derivatives","SOLF0:USTF0",1745033859164,3.219,138.89,138.67,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033860365,3.219,138.86,138.67,1.32401541]
["bitfinex-derivatives","SOLF0:USTF0",1745033860567,3.219,138.86,138.66,33.48230162]
["bitfinex-derivatives","SOLF0:USTF0",1745033860762,3.219,138.86,138.67,1.32322078]
["bitfinex-derivatives","SOLF0:USTF0",1745033862467,3.219,138.86,138.7,8.3705754]
["bitfinex-derivatives","SOLF0:USTF0",1745033862666,3.219,138.86,138.71,1.32322078]
["bitfinex-derivatives","SOLF0:USTF0",1745033862864,1.2537378,138.92,138.68,72.40832679]
["bitfinex-derivatives","SOLF0:USTF0",1745033862865,3.219,138.82,138.68,72.40832679]
["bitfinex-derivatives","SOLF0:USTF0",1745033863166,3.219,138.85,138.68,72.40832679]
["bitfinex-derivatives","SOLF0:USTF0",1745033863768,3.219,138.85,138.69,1.32115863]
["bitfinex-derivatives","SOLF0:USTF0",1745033865167,3.219,138.85,138.69,6.76488216]
["bitfinex-derivatives","SOLF0:USTF0",1745033865368,3.219,138.85,138.7,1.32244053]
["bitfinex-derivatives","SOLF0:USTF0",1745033866263,102.5532005,139.13,138.7,1.32244053]
["bitfinex-derivatives","SOLF0:USTF0",1745033866470,3.219,138.89,138.7,1.32244053]
["bitfinex-derivatives","SOLF0:USTF0",1745033867470,3.219,138.89,138.71,5.44372353]
["bitfinex-derivatives","SOLF0:USTF0",1745033867672,3.219,138.89,138.72,1.32244053]
["bitfinex-derivatives","SOLF0:USTF0",1745033868366,3.219,138.89,138.71,5.44372353]
["bitfinex-derivatives","SOLF0:USTF0",1745033868673,3.219,138.89,138.72,1.32198701]
["bitfinex-derivatives","SOLF0:USTF0",1745033869366,3.219,138.89,138.73,1.32198701]
["bitfinex-derivatives","SOLF0:USTF0",1745033869569,3.219,138.89,138.74,1.32198701]
["bitfinex-derivatives","SOLF0:USTF0",1745033869767,3.219,138.89,138.75,1.32198701]
["bitfinex-derivatives","SOLF0:USTF0",1745033869971,3.219,138.89,138.7,66.96460326]
["bitfinex-derivatives","SOLF0:USTF0",1745033870171,3.219,138.89,138.71,1.32180429]
["bitfinex-derivatives","SOLF0:USTF0",1745033872774,3.219,138.86,138.71,1.32180429]
["bitfinex-derivatives","SOLF0:USTF0",1745033873174,102.5532005,139.14,138.71,1.32180429]
["bitfinex-derivatives","SOLF0:USTF0",1745033873375,103.84945424,139.13,138.72,5.26762364]
["bitfinex-derivatives","SOLF0:USTF0",1745033873575,1.29625374,139.12,138.72,5.26762364]
["bitfinex-derivatives","SOLF0:USTF0",1745033873777,1.29625374,139.11,138.72,5.26762364]
["bitfinex-derivatives","SOLF0:USTF0",1745033874075,1.29625374,139.1,138.72,5.26762364]
["bitfinex-derivatives","SOLF0:USTF0",1745033874275,1.29625374,139.09,138.72,5.26762364]
["bitfinex-derivatives","SOLF0:USTF0",1745033874574,1.29625374,139.08,138.72,5.26762364]
["bitfinex-derivatives","SOLF0:USTF0",1745033874874,1.29625374,139.07,138.72,5.26762364]
["bitfinex-derivatives","SOLF0:USTF0",1745033875173,1.29625374,139.06,138.72,5.26762364]
["bitfinex-derivatives","SOLF0:USTF0",1745033875369,1.29625374,139.05,138.72,5.26762364]
["bitfinex-derivatives","SOLF0:USTF0",1745033875573,102.5532005,139.13,138.72,5.26762364]
["bitfinex-derivatives","SOLF0:USTF0",1745033875574,1.29625374,139.04,138.72,5.26762364]
["bitfinex-derivatives","SOLF0:USTF0",1745033875772,1.29625374,139.03,138.66,66.96460326]
["bitfinex-derivatives","SOLF0:USTF0",1745033875970,1.29625374,139.02,138.67,1.32306272]
["bitfinex-derivatives","SOLF0:USTF0",1745033876171,1.29625374,139.01,138.67,1.32306272]
["bitfinex-derivatives","SOLF0:USTF0",1745033876368,1.29625374,139.08,138.67,1.32306272]
["bitfinex-derivatives","SOLF0:USTF0",1745033876573,1.29625374,139.07,138.67,1.32306272]
["bitfinex-derivatives","SOLF0:USTF0",1745033876776,1.29625374,139.06,138.67,1.32306272]
["bitfinex-derivatives","SOLF0:USTF0",1745033877075,1.29625374,139.05,138.67,1.32306272]
["bitfinex-derivatives","SOLF0:USTF0",1745033877271,1.29625374,139.04,138.67,1.32306272]
["bitfinex-derivatives","SOLF0:USTF0",1745033877472,1.29625374,139.03,138.67,1.32306272]
["bitfinex-derivatives","SOLF0:USTF0",1745033877672,102.5532005,139.09,138.66,66.96460326]
["bitfinex-derivatives","SOLF0:USTF0",1745033877877,1.29642486,139.02,138.67,1.32250687]
["bitfinex-derivatives","SOLF0:USTF0",1745033878076,1.29642486,139.01,138.68,5.27497299]
["bitfinex-derivatives","SOLF0:USTF0",1745033878278,3.219,138.84,138.69,1.32250687]
["bitfinex-derivatives","SOLF0:USTF0",1745033879279,3.219,138.84,138.68,5.27497299]
["bitfinex-derivatives","SOLF0:USTF0",1745033879480,3.219,138.84,138.69,1.32304995]
["bitfinex-derivatives","SOLF0:USTF0",1745033879880,3.219,138.84,138.7,1.32296627]
["bitfinex-derivatives","SOLF0:USTF0",1745033880175,3.219,138.84,138.68,5.27497299]
["bitfinex-derivatives","SOLF0:USTF0",1745033880176,3.219,138.84,138.71,1.32296627]
["bitfinex-derivatives","SOLF0:USTF0",1745033880479,3.219,138.84,138.72,1.32296627]
["bitfinex-derivatives","SOLF0:USTF0",1745033880679,3.219,138.84,138.67,1.32296627]
["bitfinex-derivatives","SOLF0:USTF0",1745033880880,3.219,138.84,138.68,1.32283334]
["bitfinex-derivatives","SOLF0:USTF0",1745033881074,3.219,138.84,138.69,1.32283334]
["bitfinex-derivatives","SOLF0:USTF0",1745033881380,3.219,138.84,138.7,1.32283334]
["bitfinex-derivatives","SOLF0:USTF0",1745033881579,3.219,138.84,138.71,1.32283334]
["bitfinex-derivatives","SOLF0:USTF0",1745033881879,3.219,138.84,138.72,1.32283334]
["bitfinex-derivatives","SOLF0:USTF0",1745033882073,3.219,138.84,138.67,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033882280,3.219,138.84,138.68,1.32302585]
["bitfinex-derivatives","SOLF0:USTF0",1745033882680,3.219,138.84,138.69,87.30467338]
["bitfinex-derivatives","SOLF0:USTF0",1745033882875,3.219,138.87,138.7,1.32302585]
["bitfinex-derivatives","SOLF0:USTF0",1745033883376,3.219,138.87,138.68,66.96460326]
["bitfinex-derivatives","SOLF0:USTF0",1745033883583,3.219,138.87,138.69,1.32279467]
["bitfinex-derivatives","SOLF0:USTF0",1745033883775,3.219,138.87,138.7,1.32318723]
["bitfinex-derivatives","SOLF0:USTF0",1745033883981,3.219,138.87,138.71,1.32318723]
["bitfinex-derivatives","SOLF0:USTF0",1745033884281,3.219,138.83,138.72,1.32318723]
["bitfinex-derivatives","SOLF0:USTF0",1745033884482,3.219,138.83,138.69,1.32318723]
["bitfinex-derivatives","SOLF0:USTF0",1745033884782,3.219,138.83,138.7,1.32336699]
["bitfinex-derivatives","SOLF0:USTF0",1745033884981,3.219,138.83,138.69,1.32336699]
["bitfinex-derivatives","SOLF0:USTF0",1745033885279,3.219,138.83,138.7,1.32340243]
["bitfinex-derivatives","SOLF0:USTF0",1745033885481,3.219,138.83,138.71,6.59897851]
["bitfinex-derivatives","SOLF0:USTF0",1745033885683,3.219,138.83,138.71,5.27557608]
["bitfinex-derivatives","SOLF0:USTF0",1745033887182,3.219,138.83,138.7,5.27557608]
["bitfinex-derivatives","SOLF0:USTF0",1745033887384,3.219,138.83,138.71,1.32306753]
["bitfinex-derivatives","SOLF0:USTF0",1745033888484,3.219,138.83,138.7,5.27557608]
["bitfinex-derivatives","SOLF0:USTF0",1745033888783,3.219,138.83,138.71,1.32340243]
["bitfinex-derivatives","SOLF0:USTF0",1745033889480,3.219,138.83,138.67,66.96460326]
["bitfinex-derivatives","SOLF0:USTF0",1745033889784,3.219,138.83,138.68,1.32339203]
["bitfinex-derivatives","SOLF0:USTF0",1745033891386,3.219,138.83,138.69,5.31060974]
["bitfinex-derivatives","SOLF0:USTF0",1745033891586,3.219,138.83,138.7,1.3233936]
["bitfinex-derivatives","SOLF0:USTF0",1745033893087,3.219,138.83,138.69,5.31060974]
["bitfinex-derivatives","SOLF0:USTF0",1745033893386,3.219,138.83,138.7,1.32309611]
["bitfinex-derivatives","SOLF0:USTF0",1745033896991,3.219,138.83,138.69,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033897990,3.219,138.79,138.69,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033899094,3.219,138.79,138.66,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033900595,3.219,138.76,138.66,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033902094,3.219,138.76,138.62,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033903800,3.219,138.73,138.62,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033905100,3.219,138.73,138.58,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033905300,3.219,138.73,138.59,1.32450568]
["bitfinex-derivatives","SOLF0:USTF0",1745033905704,3.219,138.73,138.58,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033905995,3.219,138.73,138.59,1.32450598]
["bitfinex-derivatives","SOLF0:USTF0",1745033906702,3.219,138.73,138.58,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033907001,3.219,138.73,138.58,111.08676872]
["bitfinex-derivatives","SOLF0:USTF0",1745033907302,3.219,138.73,138.59,1.32454017]
["bitfinex-derivatives","SOLF0:USTF0",1745033907502,3.219,138.73,138.58,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033907702,3.219,138.73,138.58,111.08676872]
["bitfinex-derivatives","SOLF0:USTF0",1745033908201,3.219,138.73,138.59,31.68792806]
["bitfinex-derivatives","SOLF0:USTF0",1745033908402,3.219,138.73,138.58,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033908602,3.219,138.73,138.59,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033908802,3.219,138.73,138.53,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033909002,3.219,138.73,138.59,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033909202,3.219,138.73,138.53,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033909404,3.219,138.73,138.59,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033909604,3.219,138.73,138.53,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033909803,3.219,138.73,138.58,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745033910006,3.219,138.73,138.58,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033910608,3.219,138.73,138.53,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033910904,3.219,138.73,138.58,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033911307,3.219,138.73,138.58,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033912205,4.47413958,138.73,138.58,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033912401,4.47413958,138.73,138.59,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033912705,4.47413958,138.73,138.6,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033912899,4.47413958,138.73,138.59,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033913102,3.219,138.69,138.57,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033913301,3.219,138.69,138.58,31.68798018]
["bitfinex-derivatives","SOLF0:USTF0",1745033913606,3.219,138.69,138.51,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033913807,3.219,138.69,138.58,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033914205,3.219,138.69,138.51,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033914406,3.219,138.69,138.58,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033914801,3.219,138.69,138.5,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033915006,3.219,138.69,138.58,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033915207,3.219,138.69,138.57,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745033915408,3.219,138.69,138.58,31.68801982]
["bitfinex-derivatives","SOLF0:USTF0",1745033915608,3.219,138.69,138.6,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033915810,3.219,138.72,138.6,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033916007,3.219,138.72,138.5,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033916209,3.219,138.72,138.6,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033916410,3.219,138.72,138.5,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033916605,3.219,138.72,138.61,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745033916810,102.5532005,139.0,138.62,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033917007,3.219,138.74,138.62,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033917216,3.219,138.74,138.62,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033917514,3.219,138.74,138.49,26.3605098]
["bitfinex-derivatives","SOLF0:USTF0",1745033917714,3.219,138.74,138.6,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033918014,102.5532005,139.0,138.6,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033918015,3.219,138.71,138.6,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033918214,3.219,138.71,138.61,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033918416,3.219,138.71,138.6,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033919116,3.219,138.71,138.6,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033919817,3.219,138.71,138.5,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033920019,3.219,138.71,138.59,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033920217,3.219,138.71,138.5,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033920419,3.219,138.71,138.59,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033920619,3.219,138.71,138.5,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033920918,3.219,138.71,138.59,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033921121,3.219,138.71,138.5,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033921418,3.219,138.71,138.6,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033921618,3.219,138.71,138.5,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033921918,3.219,138.71,138.6,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033922118,3.219,138.71,138.5,25.10512119]
["bitfinex-derivatives","SOLF0:USTF0",1745033922320,3.219,138.71,138.6,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033922918,3.219,138.71,138.49,26.3605098]
["bitfinex-derivatives","SOLF0:USTF0",1745033923111,3.219,138.71,138.6,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033923416,3.219,138.71,138.59,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745033923417,3.219,138.71,138.49,26.3605098]
["bitfinex-derivatives","SOLF0:USTF0",1745033923618,3.219,138.71,138.59,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033925020,3.219,138.71,138.5,13.4984094]
["bitfinex-derivatives","SOLF0:USTF0",1745033925219,3.219,138.71,138.58,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033925420,3.219,138.71,138.58,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033926413,3.219,138.66,138.5,13.4984094]
["bitfinex-derivatives","SOLF0:USTF0",1745033926614,3.219,138.66,138.55,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033926919,3.219,138.66,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033927218,3.219,138.66,138.56,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033927620,3.219,138.66,138.5,13.4984094]
["bitfinex-derivatives","SOLF0:USTF0",1745033927820,3.219,138.66,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033928120,3.219,138.63,138.5,13.4984094]
["bitfinex-derivatives","SOLF0:USTF0",1745033928419,3.219,138.63,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033928923,3.219,138.63,138.5,13.4984094]
["bitfinex-derivatives","SOLF0:USTF0",1745033929216,3.219,138.63,138.54,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033929519,3.219,138.63,138.54,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033930116,3.219,138.63,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033930322,3.219,138.66,138.47,8.32152384]
["bitfinex-derivatives","SOLF0:USTF0",1745033930522,3.219,138.66,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033930817,3.219,138.63,138.47,8.32152384]
["bitfinex-derivatives","SOLF0:USTF0",1745033931021,3.219,138.63,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033931219,3.219,138.6,138.48,1.32553083]
["bitfinex-derivatives","SOLF0:USTF0",1745033931522,3.219,138.6,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033931819,3.219,138.6,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033932023,3.219,138.6,138.47,8.32152384]
["bitfinex-derivatives","SOLF0:USTF0",1745033932222,3.219,138.6,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033932420,3.219,138.6,138.45,33.42664503]
["bitfinex-derivatives","SOLF0:USTF0",1745033932722,3.219,138.6,138.49,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033932921,3.219,138.6,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033933523,3.219,138.6,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033933723,3.219,138.6,138.45,33.42664503]
["bitfinex-derivatives","SOLF0:USTF0",1745033934023,3.219,138.6,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033934217,3.219,138.6,138.45,33.42664503]
["bitfinex-derivatives","SOLF0:USTF0",1745033934423,1.25618164,138.61,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033934818,3.219,138.6,138.45,33.42664503]
["bitfinex-derivatives","SOLF0:USTF0",1745033935018,3.219,138.6,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033936225,3.219,138.6,138.52,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033937923,3.219,138.6,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033938425,3.219,138.6,138.42,8.32152384]
["bitfinex-derivatives","SOLF0:USTF0",1745033938623,3.219,138.6,138.43,1.32562755]
["bitfinex-derivatives","SOLF0:USTF0",1745033938925,3.219,138.6,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033939225,4.47538572,138.6,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033939426,4.47538572,138.6,138.42,8.32152384]
["bitfinex-derivatives","SOLF0:USTF0",1745033939725,4.47538572,138.6,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033939925,3.219,138.57,138.48,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033940126,3.219,138.57,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033940425,3.219,138.57,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033940625,4.47538572,138.6,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033941220,4.47538572,138.6,138.36,1.32583089]
["bitfinex-derivatives","SOLF0:USTF0",1745033941423,3.219,138.57,138.47,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033941620,3.219,138.57,138.46,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745033941826,3.219,138.54,138.45,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033942420,3.219,138.54,138.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033942724,3.219,138.54,138.45,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033942926,3.219,138.54,138.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033943128,3.219,138.54,138.45,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033943324,3.219,138.54,138.16,1.3261636]
["bitfinex-derivatives","SOLF0:USTF0",1745033943325,3.219,138.54,138.16,1.25727086]
["bitfinex-derivatives","SOLF0:USTF0",1745033943525,3.219,138.54,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033944228,3.219,138.54,138.45,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033944427,3.219,138.57,138.46,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033944721,3.219,138.57,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033944927,3.219,138.57,138.5,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033945127,4.47538572,138.6,138.5,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033945322,4.47538572,138.6,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033945526,4.47538572,138.6,138.5,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033945725,4.47538572,138.6,138.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033945924,4.47538572,138.6,138.5,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033946126,4.47538572,138.6,138.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033946424,4.47538572,138.6,138.5,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033946626,4.47538572,138.6,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033946829,3.219,138.6,138.21,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033947128,3.219,138.57,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033947429,3.219,138.57,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033947620,3.219,138.57,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033947822,3.219,138.57,138.39,1.32600841]
["bitfinex-derivatives","SOLF0:USTF0",1745033948025,2.64335793,140.31,138.46,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033948227,1.25711189,138.58,138.46,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033948428,1.25711189,138.58,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033948628,2.64335793,140.31,138.46,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033948825,1.2537378,138.58,138.46,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033949022,1.2537378,138.58,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033949224,2.64335793,140.31,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033949425,1.25367005,138.6,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033949629,2.64335793,140.31,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033949829,1.29888355,139.94,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033950031,1.25317345,138.61,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033950329,3.219,138.65,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033950530,3.219,138.65,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033950728,3.219,138.65,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033950932,3.219,138.65,138.5,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033951132,3.219,138.65,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033951333,1.25595496,138.64,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033951728,1.25595496,138.64,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033951934,3.219,138.63,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033954334,1.25618164,138.62,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033955233,1.25618164,138.62,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033955636,1.25618164,138.62,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033956829,1.25618164,138.62,138.49,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745033957133,1.25618164,138.62,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033957334,1.25618164,138.62,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033957526,1.25618164,138.62,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033957730,1.25618164,138.62,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033957934,1.25618164,138.62,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033958128,1.25618164,138.62,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033958328,1.25618164,138.62,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033958530,1.25618164,138.62,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033958731,1.25618164,138.62,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033958933,3.219,138.63,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033959133,3.219,138.63,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033959634,3.219,138.63,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033959834,3.219,138.63,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033960030,3.219,138.63,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033960235,1.25615897,138.62,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033960434,1.25615897,138.62,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033960736,1.25615897,138.62,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033960935,1.25615897,138.62,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033961129,1.25615897,138.62,138.49,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033961334,1.25615897,138.62,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033961531,1.25615897,138.62,138.49,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033961935,3.219,138.63,138.49,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033962133,3.219,138.63,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033962337,3.219,138.63,138.47,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033962637,3.219,138.6,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033963238,1.25631769,138.59,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033963438,1.25631769,138.59,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033963738,3.219,138.63,138.49,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033964037,1.25690757,138.6,138.49,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033964337,3.219,138.63,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033964538,1.25615897,138.6,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033964836,3.219,138.63,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033966137,1.25615897,138.62,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033966936,1.25615897,138.62,138.49,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033967234,1.25615897,138.62,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033967438,1.25615897,138.62,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033968938,1.25615897,138.62,138.51,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033969139,1.25615897,138.62,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033971040,1.25615897,138.62,138.52,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033973443,1.25615897,138.62,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033973839,1.29888355,139.94,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033974043,1.29864172,139.93,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033974237,3.219,138.65,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033975243,1.25590963,138.64,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033975446,1.25590963,138.64,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033975644,1.25590963,138.64,138.52,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033975842,1.25590963,138.64,138.38,0.27471]
["bitfinex-derivatives","SOLF0:USTF0",1745033976043,3.219,138.61,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033976339,3.219,138.61,138.47,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033976539,3.219,138.58,138.47,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033976743,3.219,138.58,138.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033977043,3.219,138.58,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033977346,3.219,138.58,138.16,1.25718002]
["bitfinex-derivatives","SOLF0:USTF0",1745033977544,3.219,138.58,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033977740,3.219,138.58,138.16,6.20318002]
["bitfinex-derivatives","SOLF0:USTF0",1745033978044,3.219,138.58,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033978246,3.219,138.58,138.16,6.20318002]
["bitfinex-derivatives","SOLF0:USTF0",1745033978447,3.219,138.58,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033978640,3.219,138.58,138.16,6.20318002]
["bitfinex-derivatives","SOLF0:USTF0",1745033978846,3.219,138.58,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033979045,3.219,138.58,138.16,1.25718002]
["bitfinex-derivatives","SOLF0:USTF0",1745033979245,3.219,138.58,138.45,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033979448,3.219,138.58,138.16,1.25718002]
["bitfinex-derivatives","SOLF0:USTF0",1745033979649,3.219,138.58,138.44,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033979851,3.219,138.58,138.17,1.32642281]
["bitfinex-derivatives","SOLF0:USTF0",1745033979852,3.219,138.58,138.14,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033980048,3.219,138.55,138.44,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033980449,3.219,138.55,138.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033980650,3.219,138.55,138.43,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033980953,3.219,138.55,138.44,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033981253,1.2567487,138.54,138.44,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033982954,3.219,138.55,138.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033983155,3.219,138.56,138.42,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033983556,3.219,138.56,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033983857,3.219,138.56,138.46,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033984051,3.219,138.56,138.46,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033984256,3.219,138.56,138.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033984457,4.47556719,138.56,138.46,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033984857,4.47556719,138.56,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033985157,1.25656719,138.56,138.46,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033987456,1.25656719,138.56,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033987660,3.219,138.59,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033987959,1.2564084,138.58,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033988655,1.2564084,138.58,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033988855,3.219,138.59,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033989156,3.219,138.59,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033989360,3.219,138.62,138.5,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033989762,3.219,138.62,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033989964,3.219,138.62,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033990159,3.219,138.62,138.49,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033990363,1.25615897,138.61,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033990564,1.25615897,138.61,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033990764,1.25615897,138.61,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033990962,1.25615897,138.61,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033991163,1.25615897,138.61,138.19,1.32610924]
["bitfinex-derivatives","SOLF0:USTF0",1745033991462,1.25615897,138.61,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033991958,3.219,138.62,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033992162,3.219,138.62,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033992362,3.219,138.62,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033992562,3.219,138.62,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033992762,3.219,138.62,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033992959,3.219,138.62,138.48,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033993163,3.219,138.62,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033993459,1.25693027,138.61,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033993665,1.25693027,138.61,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033993867,3.219,138.59,138.46,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033994268,3.219,138.59,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033994765,3.219,138.59,138.18,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745033994966,3.219,138.59,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033995367,3.219,138.59,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033995966,3.219,138.59,138.17,1.25708919]
["bitfinex-derivatives","SOLF0:USTF0",1745033996167,3.219,138.59,138.47,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033996368,3.219,138.59,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033997170,3.219,138.59,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033997370,3.219,138.59,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033999073,3.219,138.59,138.17,1.25708919]
["bitfinex-derivatives","SOLF0:USTF0",1745033999273,3.219,138.59,138.48,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745033999573,3.219,138.59,138.17,1.25708919]
["bitfinex-derivatives","SOLF0:USTF0",1745033999774,3.219,138.59,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745033999975,3.219,138.59,138.18,1.32617496]
["bitfinex-derivatives","SOLF0:USTF0",1745034000174,3.219,138.59,138.48,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034001570,3.219,138.59,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034001770,3.219,138.59,138.49,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034001970,3.219,138.62,138.49,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034002175,3.219,138.62,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034002475,1.25615897,138.61,138.53,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034002875,1.25615897,138.61,138.52,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745034002876,1.25615897,138.61,138.22,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034003069,1.25615897,138.61,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034003273,1.25615897,138.61,138.22,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034003474,1.25615897,138.61,138.51,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034003675,1.25615897,138.61,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034004276,1.25615897,138.61,138.52,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034005077,1.25615897,138.61,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034005277,1.25615897,138.61,138.53,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034005679,1.25615897,138.61,138.42,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034005878,1.25615897,138.61,138.53,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034006074,1.25615897,138.61,138.43,1.3257304]
["bitfinex-derivatives","SOLF0:USTF0",1745034006280,1.25615897,138.61,138.53,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034006576,3.219,138.65,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034006981,1.25579633,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034007182,1.25579633,138.64,138.42,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034007380,1.25579633,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034007680,1.25579633,138.64,138.42,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034007882,1.25579633,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034008177,1.25579633,138.64,138.44,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034008382,1.25579633,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034008579,1.25579633,138.64,138.44,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034008779,1.25579633,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034008979,1.25579633,138.64,138.44,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034009179,1.25579633,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034009381,1.25579633,138.64,138.44,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034009680,1.25579633,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034009880,3.219,138.65,138.44,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034010075,3.219,138.65,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034010279,1.25575101,138.64,138.44,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034010473,1.25575101,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034010673,1.25575101,138.64,138.44,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034010876,1.25575101,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034011281,1.25575101,138.64,138.46,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034011580,1.25575101,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034011781,1.25575101,138.64,138.46,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034011981,1.25575101,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034012382,3.219,138.62,138.46,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034012582,1.25575101,138.64,138.53,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034012979,3.219,138.65,138.53,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034013681,3.219,138.65,138.54,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034014383,1.25581899,138.64,138.54,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034014582,1.25581899,138.64,138.56,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034015884,1.25581899,138.64,138.57,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034016080,3.219,138.69,138.58,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034016587,3.219,138.69,138.46,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034016787,3.219,138.69,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034016981,3.219,138.65,138.46,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034017184,3.219,138.65,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034017786,4.4747057,138.68,138.56,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034018189,4.4747057,138.68,138.5,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034018488,3.219,138.65,138.56,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034018788,3.219,138.65,138.5,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034018989,3.219,138.65,138.53,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034021191,3.219,138.65,138.54,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034021692,3.219,138.65,138.46,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034021892,3.219,138.65,138.54,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034022193,1.25604562,138.64,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034024294,1.25604562,138.64,138.56,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034024796,1.25604562,138.64,138.46,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034024995,3.219,138.65,138.55,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034025296,3.219,138.62,138.53,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034025596,3.219,138.57,138.47,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034025797,3.219,138.57,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034025995,3.219,138.57,138.47,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034026294,3.219,138.57,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034026496,1.25647645,138.56,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034026796,3.219,138.61,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034027298,3.219,138.61,138.43,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034027498,3.219,138.61,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034027692,1.25620431,138.6,138.44,1.32610689]
["bitfinex-derivatives","SOLF0:USTF0",1745034027890,1.25620431,138.6,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034028097,1.25620431,138.6,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034028901,1.25620431,138.6,138.43,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034029199,1.25620431,138.6,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034029400,1.25620431,138.6,138.43,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034029700,1.25620431,138.6,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034030001,1.25620431,138.6,138.43,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034030198,1.25620431,138.6,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034030394,1.25620431,138.6,138.43,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034030598,1.25620431,138.6,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034030801,1.25620431,138.6,138.43,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034031001,3.219,138.58,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034031502,3.219,138.58,138.42,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034031700,3.219,138.58,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034032600,3.219,138.58,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034033100,3.219,138.58,138.42,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034033300,3.219,138.58,138.47,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034034602,3.219,138.58,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034034803,3.219,138.58,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034035305,1.25645377,138.57,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034035804,1.25645377,138.57,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034036202,1.25645377,138.57,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034036403,1.25645377,138.57,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034036604,1.25645377,138.57,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034036803,1.25645377,138.57,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034037005,1.25645377,138.57,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034037201,1.25645377,138.57,138.5,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745034037405,1.25645377,138.57,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034038205,1.25645377,138.57,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034038406,1.25645377,138.57,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034038608,3.219,138.55,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034038807,3.219,138.55,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034039106,3.219,138.55,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034039708,3.219,138.55,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034040010,3.219,138.55,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034040207,3.219,138.55,138.49,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034041009,3.219,138.58,138.5,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034041409,1.25647645,138.56,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034042213,1.25647645,138.56,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034043305,1.25647645,138.56,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034043510,1.25647645,138.56,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034043709,1.25647645,138.56,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034043910,1.25647645,138.56,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034044311,1.25647645,138.56,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034044511,1.25647645,138.56,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034044712,3.219,138.61,138.53,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034045014,1.2561363,138.59,138.53,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034045211,1.2561363,138.59,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034045411,1.2561363,138.59,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034045611,1.2561363,138.59,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034045810,1.2561363,138.59,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034046011,1.2561363,138.59,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034046311,3.219,138.58,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034046710,3.219,138.58,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034046914,3.219,138.58,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034047109,3.219,138.58,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034047309,3.219,138.58,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034047505,3.219,138.58,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034047810,1.2561363,138.59,138.53,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034049512,1.2561363,138.59,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034049813,1.2561363,138.59,138.41,0.26311]
["bitfinex-derivatives","SOLF0:USTF0",1745034049814,1.2561363,138.59,138.41,34.07308873]
["bitfinex-derivatives","SOLF0:USTF0",1745034050014,1.2561363,138.59,138.52,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034050312,1.2561363,138.59,138.41,34.07308873]
["bitfinex-derivatives","SOLF0:USTF0",1745034050512,1.2561363,138.59,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034051912,3.219,138.61,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034053016,3.219,138.58,138.4,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034053215,3.219,138.58,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034053717,3.219,138.58,138.4,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034053912,3.219,138.58,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034054407,3.219,138.58,138.41,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034054715,3.219,138.58,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034054914,3.219,138.58,138.41,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034055114,3.219,138.58,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034055319,3.219,138.58,138.41,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034055515,3.219,138.58,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034055814,3.219,138.58,138.41,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034056016,3.219,138.58,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034059224,1.25647645,138.57,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034060324,1.25647645,138.57,138.39,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034060524,1.25647645,138.57,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034060724,1.25647645,138.57,138.39,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034060923,3.219,138.58,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034061524,1.2564084,138.57,138.39,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034061718,1.2564084,138.57,138.51,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034062023,1.2564084,138.57,138.39,8.45249468]
["bitfinex-derivatives","SOLF0:USTF0",1745034062224,1.2564084,138.57,138.5,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034062525,1.2564084,138.57,138.5,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034063525,1.2564084,138.57,138.39,33.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034063717,3.219,138.55,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034064125,1.25668063,138.54,138.26,338.0997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034064324,1.25668063,138.54,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034064728,1.25668063,138.54,138.26,338.0997873]
["bitfinex-derivatives","SOLF0:USTF0",1745034065026,1.25668063,138.54,137.15,2.58198583]
["bitfinex-derivatives","SOLF0:USTF0",1745034065027,1.25668063,138.54,138.48,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034065221,3.219,138.5,138.45,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034065422,4.47568063,138.54,138.45,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034065621,4.47568063,138.54,138.1,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034065820,4.47568063,138.54,138.45,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034066020,4.47568063,138.54,138.33,0.27858]
["bitfinex-derivatives","SOLF0:USTF0",1745034066218,4.47568063,138.54,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034066724,4.47568063,138.54,138.45,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034069025,4.95560324,138.53,138.45,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034069219,4.95560324,138.52,138.45,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034069422,4.95560324,138.51,138.45,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034069723,4.95560324,138.5,138.45,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034069922,4.47568063,138.54,138.45,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034069923,4.95560324,138.49,138.45,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034070124,4.95560324,138.48,138.45,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034070322,4.95560324,138.47,138.45,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745034070521,4.95560324,138.46,138.33,0.27858]
["bitfinex-derivatives","SOLF0:USTF0",1745034070726,4.95560324,138.45,138.44,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034070927,4.95560324,138.45,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034073326,4.95259629,138.45,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034076129,4.95259629,138.45,138.33,0.27858]
["bitfinex-derivatives","SOLF0:USTF0",1745034076323,4.95259629,138.44,138.43,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034076527,4.95259629,138.44,138.33,0.27858]
["bitfinex-derivatives","SOLF0:USTF0",1745034076730,2.64335793,139.85,138.43,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034076931,6.24761442,139.84,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034077126,6.24761442,139.83,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034077327,6.24761442,139.82,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034077531,6.24761442,139.81,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034077733,4.94767031,139.8,138.33,0.27858]
["bitfinex-derivatives","SOLF0:USTF0",1745034077927,6.24760125,139.79,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034078127,1.25394109,139.83,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034078128,6.24760125,139.78,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034078332,6.24760125,139.77,138.33,0.27858]
["bitfinex-derivatives","SOLF0:USTF0",1745034078533,6.24760125,139.76,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034078736,6.24760125,139.75,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034078932,2.64335793,139.85,138.33,0.27858]
["bitfinex-derivatives","SOLF0:USTF0",1745034078933,6.24760125,139.74,138.33,0.27858]
["bitfinex-derivatives","SOLF0:USTF0",1745034079133,6.24760125,139.73,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034079435,3.219,138.45,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034079633,8.16667031,138.45,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034079833,3.219,138.45,138.44,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034080034,8.16682525,138.45,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034080228,3.219,138.45,138.44,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745034080429,8.16682601,138.45,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034080629,3.219,138.45,138.44,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745034080831,8.16697722,138.45,138.1,1.32692805]
["bitfinex-derivatives","SOLF0:USTF0",1745034081035,3.219,138.42,138.4,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034081235,4.9488103,138.41,138.4,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745034081433,4.94298569,138.41,138.06,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034081734,3.219,138.42,138.4,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745034082036,4.94337882,138.41,138.39,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745034082236,3.219,138.41,138.4,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034082437,8.1624289,138.41,138.39,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034082735,4.93896232,138.4,138.02,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034082935,3.219,138.38,138.37,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034083135,3.219,138.38,138.02,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034083438,3.219,138.41,138.37,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034083737,3.219,138.41,138.4,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745034083938,3.219,138.41,138.4,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034085438,3.219,138.41,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034085638,3.219,138.41,138.4,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034085833,3.219,138.41,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034086035,3.219,138.41,138.4,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034086236,3.219,138.41,138.05,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034086432,3.219,138.41,138.4,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034086633,3.219,138.45,138.4,85.98164753]
["bitfinex-derivatives","SOLF0:USTF0",1745034086841,3.219,138.45,138.43,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034087337,3.219,138.45,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034087538,3.219,138.45,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034090843,4.93134236,138.44,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034091043,3.219,138.45,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034091445,4.93205242,138.44,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034091644,3.219,138.45,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034091844,4.93205323,138.44,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034092044,3.219,138.45,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034092339,4.9320906,138.44,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034092544,3.219,138.45,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034092745,4.932748,138.44,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034092943,3.219,138.45,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034093143,4.93274165,138.44,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034093345,3.219,138.45,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034093538,4.93340755,138.44,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034093739,3.219,138.45,138.42,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034093943,4.93342871,138.44,138.43,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034094646,2.64335793,139.83,138.43,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034094846,6.23341506,139.82,138.43,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034095042,6.23341506,139.81,138.43,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034095348,3.219,138.44,138.43,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034096145,8.15322513,138.44,138.36,0.29615]
["bitfinex-derivatives","SOLF0:USTF0",1745034096346,1.25400886,139.81,138.43,30.3633435]
["bitfinex-derivatives","SOLF0:USTF0",1745034096547,6.23492359,139.8,138.43,27.1443435]
["bitfinex-derivatives","SOLF0:USTF0",1745034096746,6.23492669,139.79,138.43,27.1443435]
["bitfinex-derivatives","SOLF0:USTF0",1745034096947,6.23492669,139.78,138.43,27.1443435]
["bitfinex-derivatives","SOLF0:USTF0",1745034097143,6.23492669,139.77,138.43,27.1443435]
["bitfinex-derivatives","SOLF0:USTF0",1745034097346,6.23492669,139.76,138.43,27.1443435]
["bitfinex-derivatives","SOLF0:USTF0",1745034097543,6.23492669,139.75,138.43,27.1443435]
["bitfinex-derivatives","SOLF0:USTF0",1745034097750,3.219,138.44,138.43,27.1443435]
["bitfinex-derivatives","SOLF0:USTF0",1745034097949,8.15394633,138.44,138.43,27.1443435]
["bitfinex-derivatives","SOLF0:USTF0",1745034099851,8.15394633,138.44,138.36,0.29615]
["bitfinex-derivatives","SOLF0:USTF0",1745034100051,3.219,138.41,138.36,0.29615]
["bitfinex-derivatives","SOLF0:USTF0",1745034100249,3.219,138.41,138.4,27.1443435]
["bitfinex-derivatives","SOLF0:USTF0",1745034100552,8.15592036,138.41,138.4,27.1443435]
["bitfinex-derivatives","SOLF0:USTF0",1745034102554,8.15592036,138.41,138.36,0.29615]
["bitfinex-derivatives","SOLF0:USTF0",1745034102753,4.93692036,138.4,138.36,0.29615]
["bitfinex-derivatives","SOLF0:USTF0",1745034103053,2.64335793,139.8,138.39,26.8481935]
["bitfinex-derivatives","SOLF0:USTF0",1745034103350,6.23773431,139.79,138.39,26.8481935]
["bitfinex-derivatives","SOLF0:USTF0",1745034103552,6.23773431,139.78,138.03,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034103751,6.23773431,139.77,138.39,26.8481935]
["bitfinex-derivatives","SOLF0:USTF0",1745034103952,6.23773431,139.76,138.39,26.8481935]
["bitfinex-derivatives","SOLF0:USTF0",1745034104152,2.923,138.37,138.03,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034104348,3.219,138.38,138.06,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034104550,3.219,138.38,138.07,1.3273561]
["bitfinex-derivatives","SOLF0:USTF0",1745034104747,3.219,138.38,138.37,82.46649753]
["bitfinex-derivatives","SOLF0:USTF0",1745034107950,3.219,138.42,138.37,82.46649753]
["bitfinex-derivatives","SOLF0:USTF0",1745034108147,3.219,138.42,138.41,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745034108351,3.219,138.42,138.41,82.46649753]
["bitfinex-derivatives","SOLF0:USTF0",1745034108551,3.219,138.42,138.41,26.8481935]
["bitfinex-derivatives","SOLF0:USTF0",1745034109051,3.219,138.42,138.41,82.46649753]
["bitfinex-derivatives","SOLF0:USTF0",1745034114859,3.219,138.42,138.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034115058,3.219,138.42,138.41,82.46649753]
["bitfinex-derivatives","SOLF0:USTF0",1745034118662,3.219,138.42,138.41,26.8481935]
["bitfinex-derivatives","SOLF0:USTF0",1745034118971,3.219,138.42,138.17,1.25722543]
["bitfinex-derivatives","SOLF0:USTF0",1745034119155,3.219,138.42,138.4,26.8481935]
["bitfinex-derivatives","SOLF0:USTF0",1745034120363,3.219,138.42,138.17,1.25722543]
["bitfinex-derivatives","SOLF0:USTF0",1745034120564,1.25731628,138.48,138.4,26.8481935]
["bitfinex-derivatives","SOLF0:USTF0",1745034120758,1.25731628,138.48,138.17,1.25722543]
["bitfinex-derivatives","SOLF0:USTF0",1745034120963,1.25731628,138.48,138.4,23.6291935]
["bitfinex-derivatives","SOLF0:USTF0",1745034121159,1.25731628,138.48,138.17,1.25722543]
["bitfinex-derivatives","SOLF0:USTF0",1745034121358,1.25731628,138.48,138.38,23.6291935]
["bitfinex-derivatives","SOLF0:USTF0",1745034121561,1.25731628,138.48,138.17,1.25722543]
["bitfinex-derivatives","SOLF0:USTF0",1745034121759,1.25731628,138.48,138.38,20.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034121964,1.25731628,138.48,138.17,1.25722543]
["bitfinex-derivatives","SOLF0:USTF0",1745034122161,1.25731628,138.48,138.38,20.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034122365,1.25731628,138.48,138.37,55.61830403]
["bitfinex-derivatives","SOLF0:USTF0",1745034122567,1.25731628,138.48,138.17,1.25722543]
["bitfinex-derivatives","SOLF0:USTF0",1745034122761,1.25731628,138.48,138.35,76.02849753]
["bitfinex-derivatives","SOLF0:USTF0",1745034122966,1.25731628,138.48,138.35,20.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034123173,1.25731628,138.48,138.36,20.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034123468,1.25731628,138.48,138.33,52.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034123669,1.25731628,138.48,138.34,20.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034124770,3.219,138.35,138.34,20.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034127471,3.219,138.35,138.01,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1745034127671,2.64335793,139.76,138.34,20.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034127865,1.3007418,139.75,137.04,2.58198583]
["bitfinex-derivatives","SOLF0:USTF0",1745034128064,2.64335793,139.76,137.04,2.58198583]
["bitfinex-derivatives","SOLF0:USTF0",1745034128065,1.3007418,139.74,138.34,15.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034128269,2.64335793,139.76,138.34,15.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034128270,1.30074197,139.73,138.34,15.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034128470,1.30074197,139.72,138.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034128666,1.30074197,139.71,138.33,15.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034128969,1.30074197,139.7,138.33,15.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034129169,1.30074197,139.69,138.33,15.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034129369,1.30074197,139.68,138.33,15.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034129572,1.30074197,139.67,138.33,15.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034129871,1.30074197,139.66,138.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034130074,1.30074197,139.65,138.32,10.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034130275,1.30074197,139.64,138.31,10.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034130470,1.30074197,139.63,138.31,10.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034130671,2.64335793,139.73,138.31,10.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034130868,1.3009289,139.72,138.31,10.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034131072,5.0,138.32,138.31,10.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034132174,5.0,138.32,137.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034132375,2.64335793,139.73,138.3,62.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034132574,1.30107438,139.72,138.3,10.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034132873,1.30107438,139.71,137.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034133070,2.64335793,139.73,138.3,10.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034133274,1.30109021,139.72,138.32,10.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034133476,1.30109021,139.71,137.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034133773,1.30109021,139.7,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034133974,1.30109021,139.69,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034134174,1.30109021,139.68,137.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034134375,5.0,138.33,138.31,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034134875,5.0,138.33,137.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034135076,5.0,138.33,138.29,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034136877,5.0,138.33,137.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034137070,5.0,138.3,137.98,1.32812397]
["bitfinex-derivatives","SOLF0:USTF0",1745034137274,5.0,138.34,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034137471,5.0,138.34,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034137676,5.0,138.34,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034138175,1.25797531,138.42,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034138478,1.25797531,138.42,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034139083,1.25797531,138.42,137.25,0.07285974]
["bitfinex-derivatives","SOLF0:USTF0",1745034139277,1.25797531,138.42,137.93,1.32776172]
["bitfinex-derivatives","SOLF0:USTF0",1745034139478,2.64335793,139.76,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034139676,1.30066613,139.75,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034139874,1.30066613,139.74,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034140077,1.30066613,139.73,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034140382,1.30066613,139.72,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034140679,1.30066613,139.71,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034140874,1.30066613,139.7,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034141077,1.30066613,139.69,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034141278,1.30066613,139.68,137.25,0.07285974]
["bitfinex-derivatives","SOLF0:USTF0",1745034141579,1.30066613,139.67,138.4,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034141778,1.30031614,139.66,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034141979,1.30031614,139.65,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034142175,1.25457397,139.74,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034142176,1.30031614,139.64,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034142379,1.30031614,139.63,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034142580,1.30031614,139.62,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034142775,1.30031614,139.61,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034142979,1.30031614,139.6,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034143174,5.0,138.4,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034143577,5.0,138.4,138.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034143781,5.0,138.4,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034143975,5.0,138.4,138.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034144180,5.0,138.33,138.3,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034144780,5.0,138.33,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034145983,5.0,138.33,138.31,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034146183,5.0,138.33,137.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034146385,5.0,138.33,138.31,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034146583,5.0,138.33,137.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034146778,5.0,138.33,138.31,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034146982,5.0,138.33,137.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034147183,5.0,138.33,138.3,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034147885,5.0,138.33,137.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034148087,5.0,138.33,138.28,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034148586,5.0,138.33,138.28,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034149187,5.0,138.33,138.28,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034150389,5.0,138.33,138.29,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034151189,5.0,138.33,138.29,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034155391,5.0,138.33,138.29,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034155587,5.0,138.33,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034155891,5.0,138.36,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034156087,5.0,138.36,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034156792,5.0,138.36,138.33,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034157189,5.0,138.36,138.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034157386,5.0,138.36,138.34,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034157586,5.0,138.39,138.34,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034158888,5.0,138.39,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034159092,2.64335793,139.77,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034159093,5.0,138.47,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034159294,5.0,138.47,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034160595,5.0,138.47,138.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034160790,5.0,138.47,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034160994,5.0,138.47,138.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034161191,5.0,138.47,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034161595,5.0,138.43,138.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034161797,5.0,138.43,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034162596,5.0,138.43,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034162797,5.0,138.46,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034164795,5.0,138.46,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034165295,5.0,138.46,138.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034165496,5.0,138.46,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034165698,5.0,138.46,138.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034165892,5.0,138.46,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034166093,5.0,138.46,138.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034166291,5.0,138.46,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034166496,5.0,138.46,138.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034166796,5.0,138.46,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034168797,5.0,138.43,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034170099,5.0,138.46,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034170699,5.0,138.46,138.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034170899,5.0,138.46,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034171094,5.0,138.46,138.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034171299,5.0,138.46,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034171901,5.0,138.46,138.12,1.32695851]
["bitfinex-derivatives","SOLF0:USTF0",1745034172095,5.0,138.46,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034172299,5.0,138.46,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034172599,5.0,138.46,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034173297,5.0,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034173496,5.0,138.46,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034173695,5.0,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034173899,5.0,138.46,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034174099,5.0,138.43,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034174301,5.0,138.43,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034174701,5.0,138.43,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034174902,5.0,138.43,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034175303,5.0,138.43,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034175502,5.0,138.43,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034175702,5.0,138.46,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034176203,5.0,138.46,138.13,6.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034176505,5.0,138.46,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034176707,5.0,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034176898,5.0,138.46,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034177101,5.0,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034177301,5.0,138.46,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034177699,5.0,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034177902,5.0,138.46,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034179202,5.0,138.46,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034179607,5.0,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034179805,5.0,138.46,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034180005,5.0,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034180306,5.0,138.46,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034180802,5.0,138.46,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034181906,5.0,138.46,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034182307,5.0,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034182507,5.0,138.46,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034182710,5.0,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034182908,5.0,138.46,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034183107,5.0,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034183305,5.0,138.46,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034184713,5.0,138.46,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034184913,5.0,138.49,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034185814,5.0,138.49,138.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034186013,5.0,138.49,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034186215,5.0,138.49,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034187317,5.0,138.49,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034187816,5.0,138.49,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034188017,5.0,138.49,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034188216,5.0,138.45,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034188419,5.0,138.45,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034193316,5.0,138.48,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034193521,5.0,138.48,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034193721,5.0,138.48,138.45,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034194022,5.0,138.48,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034194622,5.0,138.48,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034194824,5.0,138.48,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034195022,5.0,138.48,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034195223,5.0,138.48,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034195524,5.0,138.48,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034196024,5.0,138.48,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034196225,5.0,138.48,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034196423,5.0,138.48,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034196623,5.0,138.48,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034196822,5.0,138.48,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034197122,5.0,138.48,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034197324,5.0,138.48,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034197524,5.0,138.48,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034198222,5.0,138.48,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034198427,5.0,138.48,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034198727,5.0,138.48,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034199227,5.0,138.48,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034199627,5.0,138.48,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034199825,5.0,138.48,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034200023,5.0,138.48,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034200225,5.0,138.48,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034200427,5.0,138.48,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034205229,5.0,138.45,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034207932,5.0,138.45,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034208233,5.0,138.45,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034208433,5.0,138.45,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034208732,5.0,138.45,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034208926,5.0,138.45,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034209233,5.0,138.45,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034209433,5.0,138.45,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034209627,5.0,138.45,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034209830,5.0,138.45,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745034210029,5.0,138.45,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034210228,5.0,138.45,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034212937,5.0,138.45,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034215238,5.0,138.45,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034215441,5.0,138.52,138.44,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034215741,5.0,138.52,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034216142,5.0,138.52,138.36,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034216339,5.0,138.52,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034216540,5.0,138.49,138.36,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034216743,5.0,138.49,138.42,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034217043,5.0,138.49,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034217341,5.0,138.49,138.36,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034217543,5.0,138.49,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034217941,5.0,138.49,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034218745,5.0,138.49,138.36,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034218746,5.0,138.49,138.42,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034218945,5.0,138.49,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034219147,5.0,138.49,138.44,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034219548,5.0,138.49,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034222049,5.0,138.49,138.37,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034222250,5.0,138.49,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034222549,5.0,138.49,138.37,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034222749,5.0,138.49,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034222948,5.0,138.49,138.37,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034223148,5.0,138.49,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034223550,5.0,138.49,138.37,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034223751,5.0,138.49,138.42,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034224145,5.0,138.49,138.42,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034224350,5.0,138.49,138.42,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034224646,5.0,138.49,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034224850,5.0,138.49,138.43,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034225949,5.0,138.49,138.44,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034227751,5.0,138.49,138.45,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034227949,5.0,138.49,138.37,8.43954352]
["bitfinex-derivatives","SOLF0:USTF0",1745034228145,5.0,138.49,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034228544,5.0,138.49,138.37,35.20357409]
["bitfinex-derivatives","SOLF0:USTF0",1745034228752,5.0,138.49,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034228950,5.0,138.49,138.37,35.20357409]
["bitfinex-derivatives","SOLF0:USTF0",1745034229143,5.0,138.49,138.46,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034229345,102.767597,138.67,138.46,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034229346,5.0,138.52,138.46,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034229851,5.0,138.52,138.47,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034230046,5.0,138.52,138.48,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034231149,5.0,138.52,138.49,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034231453,5.0,138.52,138.39,8.43954352]
["bitfinex-derivatives","SOLF0:USTF0",1745034231653,5.0,138.52,138.48,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034232952,5.0,138.52,138.41,8.43954352]
["bitfinex-derivatives","SOLF0:USTF0",1745034233154,5.0,138.52,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034237054,5.0,138.52,138.46,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034237355,5.0,138.52,138.38,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034237656,5.0,138.52,138.46,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034238057,5.0,138.52,138.38,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034238254,5.0,138.52,138.46,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034238454,5.0,138.52,138.38,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034238756,5.0,138.52,138.48,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034238951,5.0,138.52,138.38,33.75817408]
["bitfinex-derivatives","SOLF0:USTF0",1745034239149,5.0,138.52,138.48,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034239357,5.0,138.52,138.47,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034239358,5.0,138.52,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1745034239554,5.0,138.52,138.48,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034239759,5.0,138.52,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1745034240059,5.0,138.52,138.48,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034240256,5.0,138.52,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1745034240453,5.0,138.52,138.48,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034240653,5.0,138.52,138.49,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034240858,5.0,138.52,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1745034241057,5.0,138.52,138.48,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034241253,5.0,138.52,138.46,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034242460,5.0,138.52,138.39,9.88473464]
["bitfinex-derivatives","SOLF0:USTF0",1745034242760,5.0,138.52,138.46,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034242962,1.25661256,138.56,138.39,9.88473464]
["bitfinex-derivatives","SOLF0:USTF0",1745034243163,1.25661256,138.56,138.44,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034243355,1.25661256,138.56,138.39,9.88473464]
["bitfinex-derivatives","SOLF0:USTF0",1745034243662,1.25661256,138.56,138.43,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034243856,1.25661256,138.56,138.39,9.88473464]
["bitfinex-derivatives","SOLF0:USTF0",1745034244055,102.767597,138.71,138.43,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034244258,1.25647645,138.55,138.42,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034244459,1.25647645,138.55,138.39,9.88473464]
["bitfinex-derivatives","SOLF0:USTF0",1745034244754,1.44196106,138.7,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034244755,102.767597,138.69,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034244955,2.74188246,138.68,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034245160,2.74198646,138.67,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034245364,2.74209047,138.66,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034245563,2.7421945,138.65,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034245761,1.29971344,138.64,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034245965,1.44268917,138.63,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034246163,1.29971344,138.62,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034246363,1.44279324,138.62,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034246563,1.29976218,138.61,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034246965,1.44300144,138.6,138.34,8.43954352]
["bitfinex-derivatives","SOLF0:USTF0",1745034247264,1.29976218,138.59,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034247465,1.44320969,138.58,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034247764,1.29976218,138.57,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034247965,1.29976218,138.57,138.34,8.43954352]
["bitfinex-derivatives","SOLF0:USTF0",1745034248263,1.25702108,138.56,138.4,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034248461,1.25702108,138.56,138.42,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034249166,1.25702108,138.56,138.34,8.43954352]
["bitfinex-derivatives","SOLF0:USTF0",1745034249463,1.25702108,138.56,138.33,25.31863056]
["bitfinex-derivatives","SOLF0:USTF0",1745034249464,1.3003256,138.55,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034249663,2.74403768,138.54,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034249862,1.3004113,138.53,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034250064,1.3004113,138.53,138.36,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034250263,1.3004113,138.53,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034250463,1.3004113,138.53,138.29,8.43954352]
["bitfinex-derivatives","SOLF0:USTF0",1745034250665,1.3004113,138.53,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034250865,1.3004113,138.53,138.29,8.43954352]
["bitfinex-derivatives","SOLF0:USTF0",1745034251165,1.44362638,138.54,138.29,8.43954352]
["bitfinex-derivatives","SOLF0:USTF0",1745034251166,1.44362638,138.54,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034251465,1.25754345,138.52,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034251659,1.25754345,138.52,138.29,8.43954352]
["bitfinex-derivatives","SOLF0:USTF0",1745034251864,1.25754345,138.52,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034252066,5.0,138.47,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034253965,5.0,138.47,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034254358,1.25756618,138.46,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034254760,1.25756618,138.46,138.36,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034255962,5.0,138.47,138.36,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034256765,5.0,138.47,138.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034256966,5.0,138.47,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034257370,1.25756618,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034257570,1.25756618,138.46,138.34,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034257766,1.25756618,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034257967,1.25756618,138.46,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034258163,1.25756618,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034258369,1.25756618,138.46,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034258569,1.25756618,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034258767,1.25756618,138.46,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034258972,5.0,138.47,138.33,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034259173,5.0,138.47,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034259375,1.25765707,138.45,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034262075,5.0,138.47,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034262273,5.0,138.47,138.34,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034262474,5.0,138.47,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034262974,5.0,138.47,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034263376,1.25749801,138.46,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034263571,1.25749801,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034263776,1.25749801,138.46,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034263976,1.25749801,138.46,138.37,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034265571,1.25749801,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034265771,1.25749801,138.46,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034265971,1.25749801,138.46,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034266175,1.25749801,138.46,138.38,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034266375,1.25749801,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034266576,1.25749801,138.46,138.38,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034266769,1.25749801,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034266970,1.25749801,138.46,138.38,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034267169,1.25749801,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034267375,1.25749801,138.46,138.38,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034267577,1.25749801,138.46,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034267771,1.25749801,138.46,138.38,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034267970,5.0,138.5,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745034268172,5.0,138.5,138.38,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034268374,5.0,138.5,138.14,1.25788437]
["bitfinex-derivatives","SOLF0:USTF0",1745034268574,1.25788437,138.49,138.38,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034268877,1.25788437,138.49,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034269176,1.25788437,138.49,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034269377,1.25788437,138.49,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034269577,1.25788437,138.49,138.4,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034269771,1.25788437,138.49,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034269974,1.25788437,138.49,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034270477,1.25788437,138.49,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034270677,1.25788437,138.49,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034270872,1.25788437,138.49,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034271076,1.25788437,138.49,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034271277,1.25788437,138.49,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034271478,1.25788437,138.49,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034271679,1.25788437,138.49,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034271880,1.25788437,138.49,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034272177,1.25788437,138.49,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034272379,1.25788437,138.49,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034272780,1.25788437,138.49,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034272979,1.25788437,138.49,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034273174,1.25788437,138.49,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034273375,1.25788437,138.49,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034273576,1.25788437,138.49,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034273877,1.25788437,138.49,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034274072,5.0,138.5,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034274272,5.0,138.5,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034274479,1.25738442,138.48,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034274678,1.25738442,138.48,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034274880,1.25738442,138.48,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034275080,1.25738442,138.48,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034275281,1.25738442,138.48,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034275480,1.25738442,138.48,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034275781,1.25738442,138.48,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034276080,1.25738442,138.48,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034276277,1.25738442,138.48,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034276476,1.25738442,138.48,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034276674,1.25738442,138.48,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034277079,5.0,138.47,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034277280,5.0,138.47,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034277580,1.25749801,138.46,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034277781,1.25749801,138.46,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034277979,1.25749801,138.46,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034278281,1.25749801,138.46,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034278482,1.25749801,138.46,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034278679,1.25749801,138.46,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034278883,1.25749801,138.46,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034279383,1.25749801,138.46,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034279583,1.25749801,138.46,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034279787,1.25749801,138.46,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034280083,1.25749801,138.46,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034280286,1.25749801,138.46,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034280680,1.25749801,138.46,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034280881,1.25749801,138.46,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034281085,1.25749801,138.46,138.38,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034281388,1.25749801,138.46,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034281586,1.44362638,138.54,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034281788,1.25697567,138.5,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034282087,1.44362638,138.54,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034282287,1.44362638,138.54,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034282481,1.25690757,138.5,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034282682,1.44362638,138.54,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034283182,1.44362638,138.54,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034283183,1.25693027,138.5,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034283385,1.44362638,138.54,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034283583,1.44362638,138.54,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034283785,1.44362638,138.54,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034283988,1.44362638,138.54,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034284190,1.44362638,138.54,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034284384,1.44362638,138.54,138.41,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034284385,1.25475491,138.53,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034284591,1.25475491,138.53,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034284782,1.25475491,138.53,138.41,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034284783,1.25475491,138.53,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034284983,1.25475491,138.53,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034285391,1.25475491,138.53,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034285591,1.25475491,138.53,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034285793,1.25475491,138.53,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034285989,1.25475491,138.53,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034286191,5.0,138.52,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034286488,6.25702108,138.52,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034286688,6.25702108,138.52,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034286891,6.25702108,138.52,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034287090,6.25702108,138.52,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034287290,6.25702108,138.52,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034288190,6.25702108,138.52,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034288684,6.25702108,138.52,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034288987,5.0,138.52,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034289489,1.25711189,138.51,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034292094,5.0,138.52,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034292491,1.25711189,138.51,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034293191,1.25711189,138.51,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034293694,1.25711189,138.51,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034293893,1.25711189,138.51,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034294093,1.25711189,138.51,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034294392,1.25711189,138.51,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034296195,1.25711189,138.51,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034296694,1.25711189,138.51,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034296995,1.25711189,138.51,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034297291,1.25711189,138.51,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034297593,1.25711189,138.51,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034298196,5.0,138.52,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034298496,1.25711189,138.5,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034298698,1.25711189,138.5,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034298997,1.25711189,138.5,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034299195,1.25711189,138.5,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034299596,1.25711189,138.5,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034299896,1.25711189,138.5,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034300096,1.25711189,138.5,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034300395,1.25711189,138.5,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034300791,1.25711189,138.5,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034300994,1.25711189,138.5,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034303996,1.25711189,138.5,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034304195,5.0,138.52,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034304403,5.0,138.52,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034304603,1.25779344,138.49,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034304802,5.0,138.52,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034305102,5.0,138.52,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034305302,5.0,138.52,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034305602,5.0,138.49,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034305798,5.0,138.46,138.34,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034307200,5.0,138.49,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034307402,5.0,138.49,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034307601,5.0,138.49,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034307803,5.0,138.53,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034308401,5.0,138.53,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034308402,1.25702108,138.52,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034310002,5.0,138.53,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034310398,5.0,138.53,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034310604,5.0,138.53,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034310805,5.0,138.53,138.16,1.32693736]
["bitfinex-derivatives","SOLF0:USTF0",1745034311201,5.0,138.53,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034311400,1.25770252,138.52,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034311596,1.25770252,138.52,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034312204,1.25770252,138.52,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034312399,1.25770252,138.52,138.39,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034312604,1.25770252,138.52,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034312804,1.25770252,138.52,138.15,2.70540429]
["bitfinex-derivatives","SOLF0:USTF0",1745034313000,1.25770252,138.52,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034313203,5.0,138.53,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034313404,5.0,138.53,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034313700,5.0,138.53,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034314106,5.0,138.53,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034314306,5.0,138.53,138.42,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034314506,1.25693027,138.52,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034315207,1.25693027,138.52,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034315608,1.25693027,138.52,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034315807,1.25693027,138.52,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034316107,5.0,138.53,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745034316307,5.0,138.53,138.42,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034316508,5.0,138.53,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034316803,5.0,138.53,138.15,2.70579078]
["bitfinex-derivatives","SOLF0:USTF0",1745034317008,5.0,138.53,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034317306,1.44362638,138.54,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034317307,5.0,138.5,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034317506,5.0,138.5,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034318010,5.0,138.5,138.32,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034318205,5.0,138.5,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034318510,5.0,138.46,138.32,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034318704,5.0,138.46,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034318908,5.0,138.46,138.32,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034319109,5.0,138.46,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034319308,5.0,138.46,138.32,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034319512,5.0,138.46,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034319711,5.0,138.46,138.32,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034320010,5.0,138.46,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034320409,5.0,138.46,138.34,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034320609,5.0,138.46,138.28,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034320812,5.0,138.46,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034321011,5.0,138.46,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034321309,5.0,138.5,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034322213,5.0,138.5,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034322413,1.25740714,138.49,138.28,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034322615,5.0,138.46,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034323015,5.0,138.46,138.24,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034323215,5.0,138.46,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034323417,5.0,138.46,138.24,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034323613,5.0,138.46,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034323913,5.0,138.46,138.24,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034324113,5.0,138.46,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034324314,5.0,138.46,138.24,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034324516,5.0,138.46,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034324715,5.0,138.46,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034324911,5.0,138.46,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034325116,5.0,138.46,138.24,35.27400525]
["bitfinex-derivatives","SOLF0:USTF0",1745034325417,5.0,138.46,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034325917,5.0,138.46,138.25,35.27390061]
["bitfinex-derivatives","SOLF0:USTF0",1745034326113,5.0,138.46,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034326316,5.0,138.46,138.25,35.27390061]
["bitfinex-derivatives","SOLF0:USTF0",1745034326516,5.0,138.46,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034326817,5.0,138.46,138.25,35.27390061]
["bitfinex-derivatives","SOLF0:USTF0",1745034327017,5.0,138.46,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034327317,5.0,138.46,138.36,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034327617,5.0,138.46,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034327819,5.0,138.46,138.26,38.7396823]
["bitfinex-derivatives","SOLF0:USTF0",1745034328018,5.0,138.46,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034328420,1.25761162,138.45,138.26,38.7396823]
["bitfinex-derivatives","SOLF0:USTF0",1745034328620,1.25761162,138.45,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034328818,1.25761162,138.45,138.26,38.7396823]
["bitfinex-derivatives","SOLF0:USTF0",1745034329019,1.25761162,138.45,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034329318,1.25761162,138.45,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034329515,1.25761162,138.45,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034329922,1.25761162,138.45,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034330720,1.25761162,138.45,138.25,9.90346611]
["bitfinex-derivatives","SOLF0:USTF0",1745034330923,1.25761162,138.45,138.38,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034331222,5.0,138.46,138.25,9.90346611]
["bitfinex-derivatives","SOLF0:USTF0",1745034331422,1.25749801,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034331917,1.25749801,138.44,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034334025,5.0,138.46,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034334324,1.25761162,138.43,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034334621,5.0,138.46,138.38,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034334826,5.0,138.49,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034335425,1.25740714,138.48,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034335720,1.25740714,138.48,138.25,9.90346611]
["bitfinex-derivatives","SOLF0:USTF0",1745034335927,1.25740714,138.48,138.39,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034336126,1.25740714,138.48,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034336326,1.25740714,138.48,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034336526,1.25740714,138.48,138.43,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034336726,1.25740714,138.48,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034337126,5.0,138.52,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034337333,5.0,138.52,138.45,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034338330,1.25690757,138.51,138.45,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034338531,1.25690757,138.51,138.29,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034338732,1.25690757,138.51,138.45,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034338932,1.25690757,138.51,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1745034339233,1.25690757,138.51,138.45,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034339429,1.25690757,138.51,138.43,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034339628,1.25690757,138.51,138.42,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034339830,1.25690757,138.51,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1745034340029,1.25690757,138.51,138.42,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034340229,5.0,138.49,138.32,8.4568115]
["bitfinex-derivatives","SOLF0:USTF0",1745034340432,5.0,138.49,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034340633,5.0,138.49,138.32,8.4568115]
["bitfinex-derivatives","SOLF0:USTF0",1745034340833,5.0,138.49,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034341128,5.0,138.49,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034342535,5.0,138.49,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1745034342736,5.0,138.49,138.41,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034342937,5.0,138.49,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1745034343132,5.0,138.49,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034343435,5.0,138.49,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034344337,1.25738442,138.48,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034344537,1.25738442,138.48,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1745034344738,1.25738442,138.48,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034345036,1.25738442,138.48,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1745034345238,1.25738442,138.48,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034345437,1.25738442,138.48,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1745034345638,1.25738442,138.48,138.4,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034345938,1.25738442,138.48,138.28,8.4568115]
["bitfinex-derivatives","SOLF0:USTF0",1745034346138,5.0,138.45,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034346842,5.0,138.45,138.26,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034347138,5.0,138.45,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034347639,5.0,138.45,138.26,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034347839,5.0,138.45,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034348041,5.0,138.45,138.34,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034348241,5.0,138.45,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034348739,5.0,138.45,138.26,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034348941,5.0,138.45,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034349139,5.0,138.45,138.26,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034349341,5.0,138.42,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034349540,5.0,138.42,138.34,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034349742,5.0,138.42,138.23,33.827246]
["bitfinex-derivatives","SOLF0:USTF0",1745034349945,5.0,138.42,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034350142,5.0,138.42,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034350642,5.0,138.42,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034350843,1.25804353,138.44,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034351343,1.25804353,138.44,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034352042,5.0,138.46,138.37,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034353042,5.0,138.46,138.2,101.481738]
["bitfinex-derivatives","SOLF0:USTF0",1745034353242,5.0,138.46,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034353442,1.25806627,138.45,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745034353645,1.25806627,138.45,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034353844,1.25806627,138.45,138.22,1.32764205]
["bitfinex-derivatives","SOLF0:USTF0",1745034354035,1.25806627,138.45,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034354240,1.25806627,138.45,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034354837,1.25806627,138.45,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034355042,5.0,138.46,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034355243,5.0,138.46,138.39,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034355441,5.0123267,138.45,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034355639,5.0123267,138.45,138.39,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034355839,5.0123267,138.45,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034356038,5.0123267,138.44,138.37,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034356242,5.0123267,138.43,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034356441,5.0123267,138.42,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034356644,5.0123267,138.41,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034356843,5.0123267,138.4,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034357045,5.0123267,138.39,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034357244,5.0123267,138.38,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034357438,1.2576798,138.43,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034357643,4.97677469,138.42,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034357839,4.97677469,138.41,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034358042,4.97677469,138.4,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034358239,4.97677469,138.39,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034358443,4.97677469,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034358644,1.25827096,138.4,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034358844,4.9831043,138.39,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034359046,4.9831043,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034359245,4.98712841,138.37,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034359441,1.25827096,138.4,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034359644,4.98712927,138.39,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034359847,4.98712927,138.38,138.36,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034360045,1.25827096,138.4,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034360347,5.0,138.46,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034360543,1.25756618,138.43,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034360741,4.98623076,138.42,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034360942,4.98623076,138.41,138.39,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034361248,4.98602705,138.4,138.39,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034361548,1.25754345,138.43,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034361746,1.25754345,138.43,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034361947,4.98853456,138.42,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034362147,4.98853456,138.41,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034362350,4.98853456,138.4,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034362544,4.98853456,138.39,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034362744,4.98853456,138.38,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034362945,1.25754345,138.43,138.36,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034363143,4.99113899,138.42,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034363347,4.99113899,138.41,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034363546,4.99113899,138.4,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034363748,4.99113899,138.39,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034363944,4.99113899,138.38,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034364148,4.99113899,138.37,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034364348,4.99113899,138.36,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034364546,1.25797531,138.39,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034364752,4.99317259,138.38,138.34,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034364952,4.99317259,138.37,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034365147,4.99317259,138.36,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034365349,1.25797531,138.39,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034365551,4.99364307,138.38,138.33,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034365852,4.99364307,138.37,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034366047,4.99364307,138.36,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034366252,1.25797531,138.39,138.33,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034366452,4.99372184,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034366653,4.99372184,138.37,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034366853,4.99372184,138.36,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034367152,4.99372184,138.35,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034367353,4.99372184,138.34,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034367649,5.0,138.43,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034367853,4.99209186,138.42,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034368054,4.99209186,138.41,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034368255,4.99209186,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034368458,4.99209186,138.39,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034368750,4.99209186,138.38,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034368954,4.99209186,138.37,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034369155,1.25786164,138.41,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034369355,4.99223985,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034369655,4.99223985,138.39,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034369855,4.99223985,138.38,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034370056,4.99223985,138.37,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034370251,5.0,138.43,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034370448,4.99313595,138.42,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034370655,1.25792984,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034370950,4.99313595,138.39,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034371150,4.99313595,138.38,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034371356,4.99313595,138.37,138.35,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034371551,1.25792984,138.4,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034371749,4.99462117,138.39,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034371949,4.99462117,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034372154,4.99462117,138.37,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034372352,1.25792984,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034372550,4.99523853,138.39,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034372755,4.99523853,138.38,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034372951,4.99520282,138.37,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034373155,1.25792984,138.4,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034373355,4.99520329,138.39,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034373650,4.99520329,138.38,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034373954,4.99520329,138.37,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034374150,1.25792984,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034374453,4.99573242,138.39,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034374654,4.99573242,138.38,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034374855,4.99573242,138.37,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034375050,1.25792984,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034375252,4.99616263,138.39,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034375556,4.99616263,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034375755,4.99616263,138.37,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034375949,1.25792984,138.4,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034376150,4.99667928,138.39,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034376355,4.99667928,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034376555,4.99667928,138.37,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034376757,4.99667928,138.36,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034376957,4.99768141,138.35,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034377151,1.25792984,138.4,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034377356,4.99789945,138.39,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034377552,4.99789945,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034377759,4.99789945,138.37,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034378057,4.99789945,138.36,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034378253,4.99782894,138.35,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034378458,1.25792984,138.4,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034378659,4.99755932,138.39,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034378860,4.99755932,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034379056,4.99755932,138.37,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034379362,4.99755932,138.36,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034379562,4.99755932,138.35,138.33,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034379754,1.25792984,138.4,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034379955,4.9969655,138.39,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034380261,4.9969655,138.38,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034380462,4.9969655,138.37,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034380665,4.9969655,138.36,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034380863,1.25792984,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034381063,4.99710628,138.39,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034381263,4.99710628,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034381463,4.99710628,138.37,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034381658,4.99744802,138.36,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034381859,4.99744802,138.36,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034382061,5.0,138.43,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034382258,4.99713911,138.42,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034382461,4.99713911,138.41,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034382661,4.99713911,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034382858,4.99713911,138.39,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034383064,4.99713911,138.38,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034383263,4.99713911,138.37,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034383458,4.99713911,138.36,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034383660,1.2579071,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034383858,4.99810125,138.39,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034384062,4.99810125,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034384262,4.99810125,138.37,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034384462,4.99810125,138.36,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034384663,4.99810125,138.36,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034384860,1.2579071,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034385065,4.99859453,138.39,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034385359,4.99859401,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034385565,4.99859401,138.37,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034385765,4.99859401,138.36,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034385965,4.99859401,138.35,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034386361,4.99859401,138.35,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034386665,4.99904251,138.34,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034386862,1.25754345,138.4,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034387066,4.99909631,138.39,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034387261,4.99909631,138.38,138.33,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034387464,4.99909631,138.37,138.33,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034387660,4.99909631,138.36,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034387864,4.99909631,138.35,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034388066,1.25754345,138.4,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034388265,4.9982297,138.39,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034388463,4.9982297,138.38,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034388667,4.9982297,138.37,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034388862,4.9982297,138.36,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034389261,4.9982297,138.36,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034389568,1.25754345,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034389866,4.99840587,138.39,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034390068,4.99840587,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034390268,4.99840587,138.37,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034390463,4.99859581,138.36,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034390667,4.99859581,138.36,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034390869,1.25754345,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034391072,4.99863287,138.39,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034391268,4.99863287,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034391468,4.99863287,138.37,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034391672,4.99863287,138.36,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034391969,4.99863287,138.36,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034392167,1.25779344,138.4,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034392368,4.99885404,138.39,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034392569,4.99885404,138.38,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034393670,4.99732325,138.38,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034393967,4.99732325,138.37,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034394366,5.0,138.45,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034394768,5.0,138.45,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034394970,5.0,138.45,138.34,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034395273,5.0,138.45,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034395470,1.25786164,138.44,138.33,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034395671,1.25786164,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034395971,5.0,138.42,138.33,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034396467,5.0,138.42,138.33,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034396771,1.25786164,138.44,138.34,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034396971,1.25786164,138.44,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034397170,5.0,138.43,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034397366,5.0,138.43,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034397571,5.0,138.43,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034397767,5.0,138.43,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034397966,5.0,138.43,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034398166,5.0,138.43,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034398367,5.0,138.43,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034398567,5.0,138.43,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034398773,5.0,138.43,138.33,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034399074,5.0,138.43,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034399675,5.0,138.43,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034399874,5.0,138.43,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034400076,1.25786164,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034400275,1.25786164,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034400469,1.25786164,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034400671,1.25786164,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034400874,1.25786164,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034401072,1.25786164,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034401269,1.25786164,138.44,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034401476,1.25786164,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034401777,1.25786164,138.44,138.36,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034401974,1.25786164,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034402175,1.25786164,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034402375,1.25786164,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034402577,1.25786164,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034402778,1.25786164,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034402973,1.25786164,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034403174,5.0,138.46,138.36,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034403373,5.0,138.46,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034403677,5.0,138.46,138.36,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034403874,5.0,138.46,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034404072,5.0,138.46,138.36,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034404276,5.0,138.46,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034404473,5.0,138.46,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034404676,1.25770252,138.45,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034404877,1.25770252,138.45,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034405077,1.25770252,138.45,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034405378,1.25770252,138.45,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034405578,1.25770252,138.45,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034405775,1.25770252,138.45,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034406175,5.0,138.46,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034406583,1.25770252,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034406882,1.25770252,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034407084,1.25770252,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034407286,1.25770252,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034407482,1.25770252,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034407785,1.25770252,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034407987,1.25770252,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034408180,1.25770252,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034408380,1.25770252,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034408583,1.25770252,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034408782,1.25770252,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034408984,1.25770252,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034409185,1.25770252,138.44,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034409386,1.25770252,138.44,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034409581,5.0,138.42,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034409882,5.0,138.42,138.32,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034410086,5.0,138.42,138.33,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034410783,5.0,138.42,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034411588,5.0,138.42,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1745034411889,5.0,138.42,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034412188,5.0,138.39,137.04,0.07297139]
["bitfinex-derivatives","SOLF0:USTF0",1745034412488,5.0,138.39,138.31,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034412687,5.0,138.39,137.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034412889,5.0,138.39,138.31,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034413388,5.0,138.39,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034415291,5.0,138.42,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034416591,1.25806627,138.41,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034418093,5.0,138.42,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034418492,5.0,138.42,138.33,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034418695,1.25806627,138.41,138.35,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034418888,1.25806627,138.41,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034419089,1.25806627,138.41,138.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034419288,1.25806627,138.41,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034419696,1.25806627,138.41,138.34,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034420396,5.0,138.39,138.02,2.70770038]
["bitfinex-derivatives","SOLF0:USTF0",1745034420596,1.25806627,138.41,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034421196,5.0,138.42,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034421498,5.0,138.42,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034422398,5.0,138.42,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034422597,1.25806627,138.41,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034422791,1.25806627,138.41,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034422995,1.25806627,138.41,138.3,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034422996,5.0,138.39,138.3,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034423498,5.0,138.39,138.3,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034423797,5.0,138.39,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034423997,5.0,138.36,138.29,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034424397,5.0,138.36,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034424697,1.25840746,138.35,138.29,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034424896,1.25840746,138.35,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034425094,1.25840746,138.35,138.31,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034425298,1.25840746,138.35,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034426400,1.25840746,138.35,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034426600,1.25840746,138.35,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034426901,1.25840746,138.35,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034427101,5.0,138.39,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034427501,5.0,138.39,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034427701,5.0,138.39,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034427901,5.0,138.39,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034428201,5.0,138.39,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034428401,5.0,138.39,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034428701,1.25899931,138.38,138.3,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034428900,1.25899931,138.38,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034429099,1.25899931,138.38,138.29,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034429299,1.25899931,138.38,138.29,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034430102,5.0,138.39,138.29,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034430298,5.0,138.34,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034430500,5.0,138.31,138.23,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034430896,5.0,138.31,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034431202,5.0,138.31,138.04,1.32870432]
["bitfinex-derivatives","SOLF0:USTF0",1745034431402,1.25959172,138.3,138.24,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034431806,1.25959172,138.3,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034431998,1.25959172,138.3,138.25,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034432204,5.0,138.4,138.27,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034432405,5.0,138.36,138.27,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034432597,1.25863503,138.31,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034432802,5.0,138.36,138.26,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034433004,5.0,138.36,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034433202,5.0,138.41,138.31,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034433402,5.0,138.41,138.3,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034433607,1.25893099,138.35,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034433808,5.0,138.41,138.31,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034434207,5.0,138.41,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034434506,5.0,138.41,138.31,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034434707,5.0,138.41,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034434905,5.0,138.41,138.3,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034435109,1.25877161,138.4,138.3,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034438006,1.25877161,138.4,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034438210,5.0,138.38,138.27,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034438607,5.0,138.38,138.29,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034439313,5.0,138.38,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034439514,1.25831646,138.37,138.29,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034439714,1.25831646,138.37,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034440107,1.25831646,138.37,138.31,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034442115,5.0,138.41,138.31,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034443415,1.25815723,138.4,138.31,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034444111,1.25815723,138.4,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034444310,1.25815723,138.4,138.29,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034444810,1.25815723,138.4,138.29,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034445012,1.25815723,138.4,138.29,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034445212,5.0,138.41,138.29,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034446616,1.25820272,138.4,138.3,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034446816,1.25820272,138.4,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034447016,1.25820272,138.4,138.31,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034447316,1.25820272,138.4,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034448112,5.0,138.41,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034448316,5.0,138.41,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034448515,5.0,138.41,138.31,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034448516,1.25815723,138.4,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034448816,1.25815723,138.4,138.32,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034449116,1.25815723,138.4,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034449316,1.25815723,138.4,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034451920,1.25815723,138.4,138.32,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034452118,1.25815723,138.4,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034452318,1.25815723,138.4,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034452515,1.25815723,138.4,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034452719,1.25815723,138.4,138.32,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034453018,1.25815723,138.4,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034453321,1.25815723,138.4,138.32,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034453514,1.25815723,138.4,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034453717,1.25815723,138.4,138.32,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034454015,1.25815723,138.4,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034454215,5.01548251,138.39,138.32,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034454518,5.01548251,138.38,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034454715,5.01548251,138.37,138.32,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034455015,5.01548251,138.36,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034455220,5.01548251,138.35,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034455416,5.01548251,138.34,138.31,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034455619,5.01548251,138.33,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034455821,1.25815723,138.4,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034456019,5.01420121,138.39,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034456215,5.01420121,138.38,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034456414,5.01420121,138.37,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034456618,5.01420121,138.36,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034456818,5.01420121,138.36,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034457021,1.25815723,138.4,138.35,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034457221,4.99374853,138.39,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034457416,5.0,138.44,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034457417,4.99374853,138.38,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034457615,4.99374853,138.37,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034457819,4.99485301,138.36,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034458017,4.99485301,138.35,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034460727,4.99485301,138.35,138.34,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034460928,4.99485301,138.35,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034463132,5.00043507,138.35,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034468137,1.44362638,138.54,138.34,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034468333,1.25795257,138.41,138.36,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034468529,5.00235503,138.4,138.37,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034468733,5.00235503,138.39,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034468932,5.00235503,138.38,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034469136,1.25749801,138.41,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034469333,5.00124113,138.4,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034469538,5.00124113,138.39,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1745034469732,5.00124113,138.38,138.04,1.32766845]
["bitfinex-derivatives","SOLF0:USTF0",1745034469938,5.0,138.41,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034470139,4.99945992,138.4,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034470334,4.99945992,138.39,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034470537,4.99945992,138.38,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034474344,5.0,138.41,138.37,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034474542,4.99416381,138.4,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034474739,4.99416381,138.39,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034474942,4.99416381,138.39,138.38,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034475643,4.99350962,138.39,138.38,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034480749,5.0,138.41,138.38,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034481046,4.99225085,138.4,138.39,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034481248,4.99225085,138.4,138.28,8.45268253]
["bitfinex-derivatives","SOLF0:USTF0",1745034481447,5.0,138.41,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034481643,4.99136288,138.4,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034481846,5.0,138.41,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034482049,9.99090495,138.41,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034482251,9.99090495,138.41,138.27,33.81073013]
["bitfinex-derivatives","SOLF0:USTF0",1745034482449,5.0,138.41,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034482647,9.98962225,138.41,138.27,33.81073013]
["bitfinex-derivatives","SOLF0:USTF0",1745034482849,5.0,138.41,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034483049,9.98953463,138.41,138.27,33.81073013]
["bitfinex-derivatives","SOLF0:USTF0",1745034483249,9.98953463,138.41,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034483250,5.0,138.41,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034483549,9.98943484,138.41,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034483749,9.98943484,138.41,138.27,33.81073013]
["bitfinex-derivatives","SOLF0:USTF0",1745034484049,5.0,138.41,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034484348,9.98958086,138.41,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034484549,9.98958086,138.41,138.27,33.81073013]
["bitfinex-derivatives","SOLF0:USTF0",1745034484750,5.0,138.41,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034484950,9.98916376,138.41,138.4,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034485249,9.98916376,138.41,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034485450,6.25779344,138.45,138.4,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034485748,4.98670856,138.44,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034485950,4.98670856,138.43,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034486149,6.25779344,138.45,138.28,33.81073013]
["bitfinex-derivatives","SOLF0:USTF0",1745034486351,4.98651232,138.44,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034486549,6.25779344,138.45,138.28,33.81073013]
["bitfinex-derivatives","SOLF0:USTF0",1745034486746,6.25779344,138.45,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034486946,6.25779344,138.45,138.28,33.81073013]
["bitfinex-derivatives","SOLF0:USTF0",1745034487145,5.0,138.45,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034488750,5.0,138.45,138.42,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034488949,5.0,138.45,138.43,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034489149,5.0,138.48,138.44,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034489345,5.0,138.48,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034489746,5.0,138.48,138.31,8.45268253]
["bitfinex-derivatives","SOLF0:USTF0",1745034489953,5.0,138.48,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034490151,5.0,138.48,138.31,8.45268253]
["bitfinex-derivatives","SOLF0:USTF0",1745034490451,5.0,138.48,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034490647,5.0,138.48,138.46,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034490847,5.0,138.48,138.46,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034491253,5.0,138.48,138.46,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034491453,102.8313004,138.61,138.47,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034491652,1.25683948,138.53,138.47,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034492155,102.8313004,138.61,138.47,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034492454,1.25652182,138.53,138.47,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034492649,102.8313004,138.65,138.47,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034492850,1.25652182,138.6,138.47,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034493054,1.25652182,138.6,138.48,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034493354,1.44258511,138.64,138.48,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034493554,1.29963306,138.63,138.33,8.45268253]
["bitfinex-derivatives","SOLF0:USTF0",1745034493853,1.29963306,138.63,138.48,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034494054,1.29963306,138.63,138.48,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034494553,1.25638572,138.62,138.48,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034495349,1.25638572,138.62,138.48,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034495554,1.25638572,138.62,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034495758,1.25638572,138.62,138.47,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034496355,1.44258511,138.64,138.48,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034496555,1.25645377,138.61,138.48,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034496751,1.25645377,138.61,138.48,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034496948,1.44258511,138.64,138.48,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034497148,1.25645377,138.6,138.48,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034497552,1.44258511,138.64,138.48,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034497852,0.25645377,138.59,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034498053,1.44258511,138.64,138.45,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034498354,1.29975528,138.63,138.44,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034498552,5.0,138.48,138.44,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034499956,5.0,138.48,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034500155,1.44258511,138.64,138.45,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034500356,1.29981919,138.63,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034500655,0.29981919,138.63,138.43,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034500857,1.44258511,138.64,138.43,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034501058,1.25665794,138.62,138.44,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034501358,1.25665794,138.62,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034501658,1.25665794,138.62,138.43,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034501855,1.29224503,138.61,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034502054,1.29224503,138.61,138.43,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034502258,1.29224503,138.61,138.42,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034502458,1.29224503,138.63,138.43,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034502659,1.25686218,138.6,138.43,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034502862,1.29224503,138.59,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034503158,1.29240184,138.58,138.42,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034503458,1.29240184,138.57,138.42,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034503660,1.44258511,138.64,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034503859,1.29237772,138.63,138.42,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034504158,1.29237772,138.63,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034504159,105.38079001,138.63,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034504359,1.29237772,138.62,138.41,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034504660,104.08841229,138.63,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034504961,1.2926515,138.62,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034505161,5.0,138.4,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034505360,5.0,138.4,138.39,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034506764,5.0,138.4,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034507062,5.0,138.44,138.39,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034507264,5.0,138.44,138.43,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034507465,5.0,138.47,138.43,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034507660,5.0,138.47,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034508365,5.0,138.47,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034508565,5.0,138.47,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034508766,5.0,138.47,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034509066,5.0,138.47,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034509268,5.0,138.47,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034509465,5.0,138.47,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034509661,5.0,138.47,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034509866,5.0,138.47,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034510366,5.0,138.47,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034510566,5.0,138.47,138.45,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034510769,5.0,138.47,138.45,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034513474,5.0,138.47,138.46,5.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034514071,5.0,138.47,138.46,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034514272,5.0,138.5,138.46,52.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034514469,5.0,138.5,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034514670,5.0,138.5,138.48,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034514864,5.0,138.5,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034515170,5.0,138.5,138.48,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034515365,5.0,138.5,138.49,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034515570,5.0,138.53,138.49,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034515769,5.0,138.53,138.5,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034515970,5.0,138.53,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034516170,5.0,138.53,138.5,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034516370,5.0,138.53,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034516570,5.0,138.53,138.5,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034516768,5.0,138.53,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034516973,5.0,138.53,138.5,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034517170,5.0,138.53,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034517471,5.0,138.53,138.5,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034517769,5.0,138.53,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034517969,5.0,138.53,138.5,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034518166,5.0,138.53,138.51,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034518365,5.0,138.53,138.51,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034518566,5.0,138.53,138.51,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034519265,5.0,138.53,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034519471,5.0,138.53,138.52,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034519673,5.0,138.53,138.52,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034520971,5.0,138.53,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034521271,5.0,138.53,138.49,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034521471,5.0,138.53,138.49,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034521672,5.0,138.53,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034521872,5.0,138.53,138.49,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034522172,5.0,138.53,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034522373,5.0,138.53,138.48,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034522571,5.0,138.53,138.48,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034523473,5.0,138.53,138.48,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034523676,5.0,138.53,138.49,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034523874,5.0,138.53,138.5,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034524076,5.0,138.53,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034524275,5.0,138.53,138.49,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034524475,5.0,138.53,138.49,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034525975,5.0,138.53,138.49,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034526878,5.0,138.53,138.5,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034527477,5.0,138.53,138.51,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034528379,5.0,138.53,138.52,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034529879,5.0,138.57,138.52,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034530080,5.0,138.57,138.54,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034530882,5.0,138.57,138.55,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034534182,1.25606829,138.62,138.55,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034534383,1.25606829,138.62,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034534579,1.25606829,138.62,138.54,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034534783,1.25606829,138.62,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034534979,1.25606829,138.62,138.54,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034535180,102.8313004,138.66,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034535489,5.0,138.59,138.54,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034535786,5.0,138.59,138.34,6.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034535990,5.0,138.59,138.54,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034536285,5.0,138.59,138.34,6.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034536490,5.0,138.59,138.52,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034536686,1.25622699,138.58,138.34,6.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034536886,1.25622699,138.58,138.52,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034537089,1.25622699,138.58,138.34,6.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1745034537289,1.25622699,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034537485,1.25622699,138.58,138.53,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034538093,5.0,138.59,138.53,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034539196,5.0,138.59,138.54,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034539591,5.0,138.59,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034539897,5.0,138.64,138.58,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034540090,5.0,138.64,138.61,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034540292,1.25590963,138.65,138.6,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034540490,1.25590963,138.65,138.6,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034540998,1.25590963,138.65,138.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034541194,1.25590963,138.65,138.58,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034541389,1.25590963,138.65,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034541390,1.25590963,138.65,138.59,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034543002,1.25590963,138.65,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034544202,102.8313004,138.66,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034544603,104.08689284,138.66,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034545700,104.08689284,138.66,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034545904,104.08689284,138.66,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034546202,104.08689284,138.66,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034546401,104.08689284,138.66,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034546606,104.08689284,138.66,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034546804,104.08689284,138.66,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034546995,104.08689284,138.66,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034547199,102.8313004,138.66,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034547400,102.8313004,138.66,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034547701,102.8313004,138.66,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034547900,102.8313004,138.66,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034548196,102.8313004,138.66,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034548401,102.8313004,138.66,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034548602,102.8313004,138.66,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034548603,104.08732335,138.66,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034548799,5.0,138.63,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034549103,109.08732335,138.66,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034550203,107.8313004,138.66,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034550400,107.8313004,138.66,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034550599,107.8313004,138.66,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034550899,107.8313004,138.66,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034551100,107.8313004,138.66,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034551300,107.8313004,138.66,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034551496,1.25566039,138.65,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034551698,1.25566039,138.65,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034551899,1.25566039,138.65,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034552101,1.25566039,138.65,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034552306,1.25566039,138.65,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034552506,1.25566039,138.65,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034552808,1.25566039,138.65,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034553006,1.25566039,138.65,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034553206,1.25566039,138.65,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034553405,1.25566039,138.65,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034553706,1.25566039,138.65,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034554009,1.25566039,138.65,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034554204,1.25566039,138.65,138.56,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034554406,5.0,138.62,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034554708,5.0,138.62,138.55,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034554903,5.0,138.62,138.54,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034555109,5.0,138.62,138.54,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034555304,5.0,138.62,138.55,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034555510,5.0,138.62,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034555709,5.0,138.62,138.55,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034555911,5.0,138.62,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034556112,5.0,138.62,138.54,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034556410,5.0,138.62,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034556711,5.0,138.58,138.52,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034558110,5.0,138.58,138.51,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034558507,5.0,138.58,138.51,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034558711,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034558913,5.0,138.58,138.5,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034561213,5.0,138.58,138.51,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034561410,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034561610,5.0,138.58,138.51,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034561809,1.2567714,138.57,138.51,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034562113,1.2567714,138.57,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034562314,5.0,138.58,138.5,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034562714,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034562913,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034563113,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034563313,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034563514,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034563716,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034563916,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034564118,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034564317,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034564510,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034564713,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034564911,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034565212,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034565414,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034565615,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034565818,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034566019,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034566219,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034566420,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034566620,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034566816,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034567021,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034567216,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034567422,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034567615,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034567922,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034568117,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034568322,5.0,138.58,138.53,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034568518,5.0,138.58,138.53,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034568723,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034569023,5.0,138.58,138.53,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034569221,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034569421,5.0,138.58,138.53,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034569622,5.0,138.58,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034569818,5.0,138.58,138.53,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034570024,5.0,138.58,138.54,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034570327,1.25663525,138.6,138.55,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034570926,1.25663525,138.6,138.55,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034571223,5.0,138.63,138.55,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034571527,1.2559323,138.62,138.55,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034574125,1.2559323,138.62,138.56,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034574428,5.0,138.63,138.56,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034576429,5.0,138.63,138.57,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034577431,5.0,138.63,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1745034577632,5.0,138.63,138.57,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034577827,5.0,138.63,138.58,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034578032,5.0,138.63,138.4,1.4450867]
["bitfinex-derivatives","SOLF0:USTF0",1745034578331,5.0,138.63,138.58,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034578525,5.0,138.63,138.59,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034578730,102.8313004,138.66,138.62,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034578926,102.8313004,138.66,138.61,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034580235,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034580432,102.8313004,138.66,138.61,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034580727,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034580926,102.8313004,138.66,138.61,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034581130,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034581329,102.8313004,138.66,138.61,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034581530,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034581731,102.8313004,138.66,138.61,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034582031,102.8313004,138.66,138.62,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034582933,102.8313004,138.66,138.62,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034583127,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034583330,102.8313004,138.66,138.62,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034583532,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034583832,102.8313004,138.66,138.62,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034584034,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034584233,102.8313004,138.66,138.61,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034586238,102.8313004,138.66,138.62,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034586537,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034586838,102.8313004,138.66,138.61,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034587137,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034587338,102.8313004,138.66,138.61,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034587536,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034587735,102.8313004,138.66,138.61,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034587935,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034588137,102.8313004,138.66,138.61,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034588338,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034588537,102.8313004,138.66,138.61,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034588837,102.8313004,138.66,138.6,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034588838,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034589137,102.8313004,138.66,138.6,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034590939,102.8313004,138.66,138.61,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034591141,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034591340,102.8313004,138.66,138.61,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034591540,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034591742,102.8313004,138.66,138.61,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034592037,102.8313004,138.66,138.62,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034592240,102.8313004,138.66,138.62,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034592539,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034592743,102.8313004,138.66,138.62,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034592937,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034593137,102.8313004,138.66,138.62,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034593337,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034593541,102.8313004,138.66,138.62,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034593745,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034593940,102.8313004,138.66,138.62,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034594235,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034594439,102.8313004,138.66,138.62,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034594639,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034594939,102.8313004,138.66,138.62,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034595138,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034595339,102.8313004,138.66,138.62,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034595542,102.8313004,138.66,138.61,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034595736,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034596037,102.8313004,138.66,138.6,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034596443,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034596744,102.8313004,138.66,138.58,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034596938,102.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034597135,102.8313004,138.66,138.58,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034597438,101.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034597742,101.8313004,138.66,138.57,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034600944,101.8313004,138.66,138.58,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034601143,101.8313004,138.66,138.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034601344,101.8313004,138.66,138.58,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034601747,106.8313004,138.66,138.58,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034601946,106.8313004,138.66,138.44,1.44466917]
["bitfinex-derivatives","SOLF0:USTF0",1745034602146,101.8313004,138.66,138.55,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034603541,101.8313004,138.66,138.57,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034603748,101.8313004,138.66,138.6,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034603949,101.8313004,138.66,138.6,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034604749,101.8313004,138.66,138.61,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034605451,101.8313004,138.66,138.44,1.44466917]
["bitfinex-derivatives","SOLF0:USTF0",1745034605452,101.8313004,138.66,138.62,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034606152,101.8313004,138.66,138.63,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034606354,101.8313004,138.66,138.63,47.39930403]
["bitfinex-derivatives","SOLF0:USTF0",1745034606552,101.8313004,138.66,138.44,1.44466917]
["bitfinex-derivatives","SOLF0:USTF0",1745034606753,101.8313004,138.66,138.63,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034607052,101.8313004,138.66,138.64,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034608454,101.8313004,138.66,138.65,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034609648,101.8313004,138.66,138.65,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034609853,101.8313004,138.66,138.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034610054,101.8313004,138.66,138.65,51.80949753]
["bitfinex-derivatives","SOLF0:USTF0",1745034613756,54.43199637,138.66,138.65,4.4101935]
["bitfinex-derivatives","SOLF0:USTF0",1745034614757,50.02180287,138.66,138.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034614958,50.02180287,138.66,138.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034615257,50.02180287,138.66,138.58,1.44320969]
["bitfinex-derivatives","SOLF0:USTF0",1745034617461,50.02180287,138.66,138.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034617656,50.02180287,138.66,138.61,1.44289733]
["bitfinex-derivatives","SOLF0:USTF0",1745034622266,50.02180287,138.66,138.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034622463,50.02180287,138.66,138.51,1.44393906]
["bitfinex-derivatives","SOLF0:USTF0",1745034663699,50.02180287,138.66,138.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034664201,50.02180287,138.66,138.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034667204,50.02180287,138.66,138.51,1.44393906]
["bitfinex-derivatives","SOLF0:USTF0",1745034672205,50.02180287,138.66,138.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034674008,50.02180287,138.66,138.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034676503,171.3855006,138.67,138.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034676708,171.3855006,138.67,138.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034678707,166.3855006,138.67,138.55,1.25441569]
["bitfinex-derivatives","SOLF0:USTF0",1745034680210,166.3855006,138.67,138.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034682111,166.3855006,138.67,138.66,6.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034683810,166.3855006,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034690419,180.34730347,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034690620,216.40730347,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034690922,166.3855006,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034692521,161.3855006,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034694921,156.3855006,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034696620,151.3855006,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034702927,151.3855006,138.67,138.66,6.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034704932,151.3855006,138.67,138.66,7.76463204]
["bitfinex-derivatives","SOLF0:USTF0",1745034705130,151.3855006,138.67,138.66,2.76463204]
["bitfinex-derivatives","SOLF0:USTF0",1745034706431,151.3855006,138.67,138.66,2.76506533]
["bitfinex-derivatives","SOLF0:USTF0",1745034710936,151.3855006,138.67,138.66,2.76505353]
["bitfinex-derivatives","SOLF0:USTF0",1745034713834,151.3855006,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034714033,151.3855006,138.67,138.66,2.76537908]
["bitfinex-derivatives","SOLF0:USTF0",1745034715736,201.40730347,138.67,138.66,2.76537908]
["bitfinex-derivatives","SOLF0:USTF0",1745034716835,165.34730347,138.67,138.66,2.76537908]
["bitfinex-derivatives","SOLF0:USTF0",1745034717032,151.3855006,138.67,138.66,2.76537908]
["bitfinex-derivatives","SOLF0:USTF0",1745034718436,151.3855006,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034718633,151.3855006,138.67,138.66,2.76532063]
["bitfinex-derivatives","SOLF0:USTF0",1745034719927,142.38674665,138.67,138.66,2.76532063]
["bitfinex-derivatives","SOLF0:USTF0",1745034722541,142.38674665,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034722736,142.38674665,138.67,138.66,2.76524465]
["bitfinex-derivatives","SOLF0:USTF0",1745034730242,133.38853352,138.67,138.66,2.76524465]
["bitfinex-derivatives","SOLF0:USTF0",1745034731641,133.38853352,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034731946,133.38853352,138.67,138.66,2.76514086]
["bitfinex-derivatives","SOLF0:USTF0",1745034737745,133.38853352,138.67,138.66,2.76515042]
["bitfinex-derivatives","SOLF0:USTF0",1745034741146,124.39004325,138.67,138.66,2.76515042]
["bitfinex-derivatives","SOLF0:USTF0",1745034745051,174.41184612,138.67,138.66,2.76515042]
["bitfinex-derivatives","SOLF0:USTF0",1745034745445,174.41184612,138.67,138.66,2.76525005]
["bitfinex-derivatives","SOLF0:USTF0",1745034745648,124.39004325,138.67,138.66,2.76525005]
["bitfinex-derivatives","SOLF0:USTF0",1745034746249,174.41184612,138.67,138.66,2.76525005]
["bitfinex-derivatives","SOLF0:USTF0",1745034747358,124.39004325,138.67,138.64,1.25423484]
["bitfinex-derivatives","SOLF0:USTF0",1745034747658,47.25655282,138.65,138.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034747854,47.25655282,138.59,138.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034748158,47.25655282,138.61,138.5,1.25502642]
["bitfinex-derivatives","SOLF0:USTF0",1745034748356,47.25655282,138.61,138.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034748656,124.39004325,138.67,138.54,1.32353476]
["bitfinex-derivatives","SOLF0:USTF0",1745034748956,47.25655282,138.63,138.54,1.32353476]
["bitfinex-derivatives","SOLF0:USTF0",1745034749358,47.25655282,138.64,138.54,1.32353476]
["bitfinex-derivatives","SOLF0:USTF0",1745034749559,47.25655282,138.64,138.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034749758,47.25655282,138.64,138.57,1.32353476]
["bitfinex-derivatives","SOLF0:USTF0",1745034750159,47.25655282,138.64,138.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034750355,124.39004325,138.67,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034750654,13.96180287,138.64,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034750854,124.39004325,138.67,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034751056,13.96180287,138.64,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034751256,124.39004325,138.67,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034751457,13.96180287,138.64,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034751657,124.39004325,138.67,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034751857,13.96180287,138.64,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034752058,124.39004325,138.67,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034752259,47.25655282,138.65,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034754157,13.96180287,138.64,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034754361,124.39004325,138.67,138.57,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034754560,47.25655282,138.64,138.58,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034754763,47.25655282,138.64,138.59,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034754961,33.29474995,138.63,138.6,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034755164,33.29474995,138.63,138.54,1.32334426]
["bitfinex-derivatives","SOLF0:USTF0",1745034755363,124.39004325,138.67,138.55,1.32325953]
["bitfinex-derivatives","SOLF0:USTF0",1745034755659,13.96180287,138.64,138.56,1.32325953]
["bitfinex-derivatives","SOLF0:USTF0",1745034755864,47.25655282,138.66,138.57,1.32325953]
["bitfinex-derivatives","SOLF0:USTF0",1745034756063,47.25655282,138.66,138.58,1.32325953]
["bitfinex-derivatives","SOLF0:USTF0",1745034756266,124.39004325,138.67,138.54,1.32325953]
["bitfinex-derivatives","SOLF0:USTF0",1745034756467,33.29474995,138.66,138.55,1.32325953]
["bitfinex-derivatives","SOLF0:USTF0",1745034756659,33.29474995,138.66,138.56,1.32325953]
["bitfinex-derivatives","SOLF0:USTF0",1745034756864,124.39004325,138.67,138.57,1.32325953]
["bitfinex-derivatives","SOLF0:USTF0",1745034757165,47.25655282,138.66,138.58,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034757464,47.25655282,138.66,138.59,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034757766,124.39004325,138.67,138.6,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034757963,124.39004325,138.67,138.61,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034758165,124.39004325,138.67,138.62,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034758362,124.39004325,138.67,138.63,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034758564,124.39004325,138.67,137.93,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034758864,124.39004325,138.67,138.57,1.25568305]
["bitfinex-derivatives","SOLF0:USTF0",1745034759064,124.39004325,138.67,138.58,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034759266,124.39004325,138.67,138.59,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034759458,124.39004325,138.67,137.93,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034759662,124.39004325,138.67,137.94,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034759864,124.39004325,138.67,137.95,1.32287072]
["bitfinex-derivatives","SOLF0:USTF0",1745034760059,124.39004325,138.67,138.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034760264,124.39004325,138.67,138.65,1.3223956]
["bitfinex-derivatives","SOLF0:USTF0",1745034761868,124.39004325,138.67,138.66,1.32229787]
["bitfinex-derivatives","SOLF0:USTF0",1745034762264,124.39004325,138.67,138.65,1.32229787]
["bitfinex-derivatives","SOLF0:USTF0",1745034762462,124.39004325,138.67,138.66,1.32229787]
["bitfinex-derivatives","SOLF0:USTF0",1745034762666,124.39004325,138.67,137.97,1.32229787]
["bitfinex-derivatives","SOLF0:USTF0",1745034762862,124.39004325,138.67,137.98,1.32229787]
["bitfinex-derivatives","SOLF0:USTF0",1745034763067,124.39004325,138.67,137.99,1.32229787]
["bitfinex-derivatives","SOLF0:USTF0",1745034763362,124.39004325,138.67,137.09,2.59653902]
["bitfinex-derivatives","SOLF0:USTF0",1745034763564,124.39004325,138.67,137.93,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034763763,124.39004325,138.67,137.94,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034764069,157.6847932,138.67,137.95,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034764268,157.6847932,138.67,137.96,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034764568,157.6847932,138.67,137.97,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034764768,157.6847932,138.67,137.98,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034765068,33.29474995,138.66,137.99,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034765270,33.29474995,138.66,138.0,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034765469,124.39004325,138.67,138.01,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034765671,47.25655282,138.66,138.02,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034765867,47.25655282,138.66,138.03,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034766067,33.29474995,138.65,138.04,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034766267,47.25655282,138.65,138.05,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034766470,124.39004325,138.67,138.06,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034766671,124.39004325,138.67,138.07,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034766873,124.39004325,138.67,138.08,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034767074,124.39004325,138.67,138.09,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034767374,124.39004325,138.67,138.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745034767571,124.39004325,138.67,138.65,1.32229064]
["bitfinex-derivatives","SOLF0:USTF0",1745034768275,124.39004325,138.67,138.66,1.32212773]
["bitfinex-derivatives","SOLF0:USTF0",1745034768477,124.39004325,138.67,138.65,1.32212773]
["bitfinex-derivatives","SOLF0:USTF0",1745034768676,124.39004325,138.67,138.66,332.46600108]
["bitfinex-derivatives","SOLF0:USTF0",1745034768875,124.39004325,138.67,138.66,333.78812881]
["bitfinex-derivatives","SOLF0:USTF0",1745034769975,124.39004325,138.67,138.66,333.78812268]
["bitfinex-derivatives","SOLF0:USTF0",1745034772580,119.39004325,138.67,138.66,333.78812268]
["bitfinex-derivatives","SOLF0:USTF0",1745034776684,110.39462085,138.67,138.66,333.78812268]
["bitfinex-derivatives","SOLF0:USTF0",1745034778589,110.39462085,138.67,138.66,799.83070022]
["bitfinex-derivatives","SOLF0:USTF0",1745034786385,110.39462085,138.67,138.66,681.20168048]
["bitfinex-derivatives","SOLF0:USTF0",1745034786590,110.39462085,138.67,138.66,348.7356794]
["bitfinex-derivatives","SOLF0:USTF0",1745034793694,110.39462085,138.67,138.66,353.7356794]
["bitfinex-derivatives","SOLF0:USTF0",1745034794095,101.39852441,138.67,138.66,353.7356794]
["bitfinex-derivatives","SOLF0:USTF0",1745034796295,101.39852441,138.67,138.66,348.7356794]
["bitfinex-derivatives","SOLF0:USTF0",1745034802803,101.39852441,138.67,138.66,501.25870478]
["bitfinex-derivatives","SOLF0:USTF0",1745034808309,101.39852441,138.67,138.66,619.88772452]
["bitfinex-derivatives","SOLF0:USTF0",1745034809803,101.39852441,138.67,138.66,603.45103098]
["bitfinex-derivatives","SOLF0:USTF0",1745034818310,92.39984334,138.67,138.66,603.45103098]
["bitfinex-derivatives","SOLF0:USTF0",1745034822313,90.39988382,138.67,138.66,603.45103098]
["bitfinex-derivatives","SOLF0:USTF0",1745034828322,81.40187788,138.67,138.66,603.45103098]
["bitfinex-derivatives","SOLF0:USTF0",1745034832328,76.90280114,138.67,138.66,603.45103098]
["bitfinex-derivatives","SOLF0:USTF0",1745034838430,67.90489439,138.67,138.66,603.45103098]
["bitfinex-derivatives","SOLF0:USTF0",1745034862539,67.90489439,138.67,138.66,801.37716297]
["bitfinex-derivatives","SOLF0:USTF0",1745034874048,67.90489439,138.67,138.66,682.64457343]
["bitfinex-derivatives","SOLF0:USTF0",1745034876450,67.90489439,138.67,138.66,538.40457343]
["bitfinex-derivatives","SOLF0:USTF0",1745034877349,67.90489439,138.67,138.66,502.34457343]
["bitfinex-derivatives","SOLF0:USTF0",1745034877543,67.90489439,138.67,138.66,444.06441235]
["bitfinex-derivatives","SOLF0:USTF0",1745034877749,67.90489439,138.67,138.66,322.04457343]
["bitfinex-derivatives","SOLF0:USTF0",1745034881253,67.90489439,138.67,138.58,8.3524986]
["bitfinex-derivatives","SOLF0:USTF0",1745034883255,67.90489439,138.67,138.57,33.40999442]
["bitfinex-derivatives","SOLF0:USTF0",1745034888458,67.90489439,138.67,138.57,8.3524986]
["bitfinex-derivatives","SOLF0:USTF0",1745034890257,67.90489439,138.67,138.58,25.05749582]
["bitfinex-derivatives","SOLF0:USTF0",1745034890451,67.90489439,138.67,138.58,33.40999442]
["bitfinex-derivatives","SOLF0:USTF0",1745034891753,67.90489439,138.67,138.58,213.70999442]
["bitfinex-derivatives","SOLF0:USTF0",1745034893057,67.90489439,138.67,138.58,33.40999442]
["bitfinex-derivatives","SOLF0:USTF0",1745034894456,67.90489439,138.67,138.63,8.3524986]
["bitfinex-derivatives","SOLF0:USTF0",1745034896365,67.90489439,138.67,138.6,8.3524986]
["bitfinex-derivatives","SOLF0:USTF0",1745034898566,67.90489439,138.67,138.61,8.3524986]
["bitfinex-derivatives","SOLF0:USTF0",1745034900065,67.90489439,138.67,138.62,8.3524986]
["bitfinex-derivatives","SOLF0:USTF0",1745034902469,67.90489439,138.67,138.61,39.6062529]
["bitfinex-derivatives","SOLF0:USTF0",1745034904069,67.90489439,138.67,138.61,33.40999442]
["bitfinex-derivatives","SOLF0:USTF0",1745034906671,67.90489439,138.67,138.62,33.40999442]
["bitfinex-derivatives","SOLF0:USTF0",1745034909574,67.90489439,138.67,138.63,33.40999442]
["bitfinex-derivatives","SOLF0:USTF0",1745034911373,67.90489439,138.67,138.66,8.3524986]
["bitfinex-derivatives","SOLF0:USTF0",1745034913677,67.90489439,138.67,138.66,66.81998885]
["bitfinex-derivatives","SOLF0:USTF0",1745034916277,67.90489439,138.67,138.66,25.15439072]
["bitfinex-derivatives","SOLF0:USTF0",1745034917679,67.90489439,138.67,138.65,66.81998885]
["bitfinex-derivatives","SOLF0:USTF0",1745034920681,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034920882,67.90489439,138.67,138.65,66.81998885]
["bitfinex-derivatives","SOLF0:USTF0",1745034921082,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034921282,67.90489439,138.67,138.65,66.81998885]
["bitfinex-derivatives","SOLF0:USTF0",1745034921482,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034921781,67.90489439,138.67,138.65,66.81998885]
["bitfinex-derivatives","SOLF0:USTF0",1745034921984,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034922176,67.90489439,138.67,138.65,66.81998885]
["bitfinex-derivatives","SOLF0:USTF0",1745034922379,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034924082,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034924382,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034924583,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034924881,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034925079,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034925281,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034925480,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034925676,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034925881,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034926079,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034926276,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034926480,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034926682,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034926882,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034927083,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034927382,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034927581,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034927782,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034927984,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034928183,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034928378,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034928582,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034928781,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034928983,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034929185,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034929484,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034929684,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034929887,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034930185,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034930385,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034930586,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034930781,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034930986,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034931186,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034931387,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034931586,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034931787,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034931982,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034932183,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034932387,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034932582,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034932789,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034933087,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034933387,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034933587,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034933783,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034933986,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034934281,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034934485,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034934681,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034934986,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034935182,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034935486,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034935781,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034935985,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034938691,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034938887,67.90489439,138.67,138.65,100.22998327]
["bitfinex-derivatives","SOLF0:USTF0",1745034939089,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034939289,67.90489439,138.67,138.66,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745034939784,67.90489439,138.67,138.66,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1745034943291,67.90489439,138.67,138.66,362.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034949792,67.90489439,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034955195,67.90489439,138.67,138.66,181.74237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034955391,67.90489439,138.67,138.66,362.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034972212,67.90489439,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034972512,67.90489439,138.67,138.66,181.74237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034977310,67.90489439,138.67,138.66,362.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034992328,67.90489439,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745034992626,67.90489439,138.67,138.66,362.04237703]
["bitfinex-derivatives","SOLF0:USTF0",1745035005937,67.90489439,138.67,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745035006138,67.90489439,138.67,138.66,181.74237703]
["bitfinex-derivatives","SOLF0:USTF0",1745035007239,5.0,138.95,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1745035007439,5.0,138.95,138.75,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035007641,5.0,138.95,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1745035007840,6.25348942,138.95,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1745035008443,6.25348942,138.95,138.75,113.83654705]
["bitfinex-derivatives","SOLF0:USTF0",1745035009442,5.0,138.95,138.75,113.83654705]
["bitfinex-derivatives","SOLF0:USTF0",1745035010242,5.0,138.95,138.76,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035010543,5.0,138.95,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1745035012245,5.0,138.95,138.76,113.83644317]
["bitfinex-derivatives","SOLF0:USTF0",1745035012440,5.0,138.95,138.79,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035012745,1.25321858,138.96,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1745035012946,1.25321858,138.96,138.78,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035013147,1.25321858,138.96,138.78,113.83623545]
["bitfinex-derivatives","SOLF0:USTF0",1745035014348,1.25321858,138.96,138.79,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035015450,5.0,138.98,138.79,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035015748,6.2529704,138.98,138.79,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035016149,6.2529704,138.98,138.78,1.44112984]
["bitfinex-derivatives","SOLF0:USTF0",1745035016352,6.2529704,138.98,138.8,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035016546,6.2529704,138.98,138.78,1.44112984]
["bitfinex-derivatives","SOLF0:USTF0",1745035016844,6.2529704,138.98,138.8,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035017042,6.2529704,138.98,138.78,1.44112984]
["bitfinex-derivatives","SOLF0:USTF0",1745035017249,6.2529704,138.98,138.8,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035017549,6.2529704,138.98,138.78,1.44112984]
["bitfinex-derivatives","SOLF0:USTF0",1745035017745,6.2529704,138.98,138.8,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035017951,6.2529704,138.98,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035018449,5.0,138.98,138.82,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035018650,28.64746,139.02,138.84,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035019253,28.64746,139.02,138.84,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035019450,28.64746,139.02,138.84,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035020248,28.64746,139.02,138.85,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035020643,28.64746,139.02,138.84,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035020644,28.64746,139.02,138.82,1.44071459]
["bitfinex-derivatives","SOLF0:USTF0",1745035020846,28.64746,139.02,138.85,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035021047,28.64746,139.02,138.84,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035021048,28.64746,139.02,138.82,1.44071459]
["bitfinex-derivatives","SOLF0:USTF0",1745035021247,28.64746,139.02,138.85,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035021447,28.64746,139.02,138.82,1.44071459]
["bitfinex-derivatives","SOLF0:USTF0",1745035021647,28.64746,139.02,138.85,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035021951,28.64746,139.02,138.85,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035022250,28.64746,139.02,138.86,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035023256,28.64746,139.02,138.85,1.44040331]
["bitfinex-derivatives","SOLF0:USTF0",1745035023457,5.0,139.0,138.85,1.44040331]
["bitfinex-derivatives","SOLF0:USTF0",1745035024155,5.0,139.0,138.85,113.83550892]
["bitfinex-derivatives","SOLF0:USTF0",1745035025756,5.0,139.0,138.85,1.44040331]
["bitfinex-derivatives","SOLF0:USTF0",1745035028160,5.0,139.0,138.85,113.83550892]
["bitfinex-derivatives","SOLF0:USTF0",1745035029755,5.0,139.0,138.85,1.44040331]
["bitfinex-derivatives","SOLF0:USTF0",1745035030061,5.0,139.0,138.85,113.83550892]
["bitfinex-derivatives","SOLF0:USTF0",1745035030261,29.9000696,139.02,138.85,113.83550892]
["bitfinex-derivatives","SOLF0:USTF0",1745035030463,28.64746,139.02,138.85,1.44040331]
["bitfinex-derivatives","SOLF0:USTF0",1745035031863,1.25315088,139.01,138.85,1.44040331]
["bitfinex-derivatives","SOLF0:USTF0",1745035032665,1.25315088,139.01,138.8,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035032961,1.43884892,139.0,138.66,2.69570844]
["bitfinex-derivatives","SOLF0:USTF0",1745035033162,1.43884892,139.0,138.73,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035033358,1.43884892,139.0,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035033558,1.43884892,139.0,138.72,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035033759,1.43884892,139.0,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035033959,1.43884892,139.0,138.72,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035034159,1.43884892,139.0,138.72,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035034964,1.43884892,139.0,138.72,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035035168,5.0,138.85,138.72,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035035365,5.0,138.85,138.73,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035035663,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035035861,5.0,138.85,138.73,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035036061,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035036257,5.0,138.85,138.73,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035036461,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035036766,5.0,138.85,138.73,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035036967,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035037166,5.0,138.85,138.73,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035037367,5.0,138.85,138.73,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035038370,6.25385073,138.88,138.73,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035038969,6.25385073,138.88,138.73,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035039469,5.0,138.88,138.73,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035040869,6.25378297,138.88,138.73,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035041168,6.25378297,138.88,138.73,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035041373,6.25378297,138.88,138.74,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035041669,6.25378297,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035041862,6.25378297,138.88,138.74,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035042066,6.25378297,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035042266,6.25378297,138.88,138.74,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035042464,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035042667,5.0,138.88,138.74,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035042964,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035043168,5.0,138.88,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035043367,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035043567,5.0,138.88,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035043764,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035043970,6.25396368,138.88,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035044166,6.25396368,138.88,138.75,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035044369,5.0,138.88,138.77,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035044671,5.0,138.88,138.77,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035044870,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035045068,5.0,138.88,138.77,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035045268,5.0,138.88,138.77,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035047075,5.0,138.88,138.78,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035047970,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035048169,5.0,138.88,138.77,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035049377,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035049577,5.0,138.88,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035049773,5.0,138.88,138.76,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035050179,5.0,138.88,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035051380,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035051581,5.0,138.88,138.77,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035053282,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035053479,5.0,138.88,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035054184,5.0,138.88,138.77,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035054483,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035054784,5.0,138.88,138.77,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035055082,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035055283,5.0,138.88,138.77,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035055478,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035055684,5.0,138.88,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035055983,5.0,138.88,138.76,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035056384,5.0,138.88,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035056584,5.0,138.88,138.75,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035056785,5.0,138.88,138.75,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035057084,5.0,138.85,138.75,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035057285,5.0,138.85,138.75,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035057686,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035057889,5.0,138.85,138.75,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035058186,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035058386,5.0,138.85,138.75,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035058684,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035058886,5.0,138.85,138.75,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035059488,5.0,138.85,138.76,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035059688,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035059886,5.0,138.85,138.76,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035060284,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035060490,5.0,138.85,138.76,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035061989,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035062289,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035062487,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035062690,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035062887,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035063087,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035063289,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035063489,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035064191,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035064391,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035064591,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035064886,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035065094,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035065294,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035065495,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035065696,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035065895,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035066088,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035066290,5.0,138.85,138.76,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035066495,5.0,138.85,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035066696,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035066899,5.0,138.85,138.74,33.58997472]
["bitfinex-derivatives","SOLF0:USTF0",1745035067097,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035067298,5.0,138.85,138.74,33.58997472]
["bitfinex-derivatives","SOLF0:USTF0",1745035067599,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035067794,5.0,138.85,138.74,33.58997472]
["bitfinex-derivatives","SOLF0:USTF0",1745035067992,5.0,138.85,138.76,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035068197,5.0,138.85,138.74,8.39749368]
["bitfinex-derivatives","SOLF0:USTF0",1745035068394,5.0,138.85,138.74,301.09259929]
["bitfinex-derivatives","SOLF0:USTF0",1745035069098,5.0,138.85,138.74,8.39749368]
["bitfinex-derivatives","SOLF0:USTF0",1745035069594,5.0,138.85,138.72,33.58997472]
["bitfinex-derivatives","SOLF0:USTF0",1745035069799,5.0,138.85,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035069990,5.0,138.85,138.72,33.58997472]
["bitfinex-derivatives","SOLF0:USTF0",1745035070195,5.0,138.85,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035070496,5.0,138.85,138.72,33.58997472]
["bitfinex-derivatives","SOLF0:USTF0",1745035070696,5.0,138.8,138.72,33.58997472]
["bitfinex-derivatives","SOLF0:USTF0",1745035071099,5.0,138.8,138.72,8.39749368]
["bitfinex-derivatives","SOLF0:USTF0",1745035071293,5.0,138.83,138.72,301.09259929]
["bitfinex-derivatives","SOLF0:USTF0",1745035071799,5.0,138.83,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035072599,5.0,138.83,138.75,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035072800,5.0,138.83,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035073797,5.0,138.83,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035073997,5.0,138.83,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035074198,5.0,138.83,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035074396,5.0,138.83,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035074598,5.0,138.83,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035074797,5.0,138.83,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035074994,5.0,138.83,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035075199,5.0,138.83,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035075399,5.0,138.83,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035075600,5.0,138.83,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035077401,5.0,138.83,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035077601,5.0,138.83,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035077803,5.0,138.83,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035078001,5.0,138.83,138.74,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035078196,5.0,138.83,138.74,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035078399,5.0,138.83,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035078699,5.0,138.79,138.72,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035079502,5.0,138.79,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035079699,5.0,138.79,138.71,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035079900,5.0,138.79,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035080100,5.0,138.79,138.71,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035080302,5.0,138.79,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035080601,5.0,138.79,138.71,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035080800,5.0,138.79,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035081003,5.0,138.79,138.71,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035081203,5.0,138.79,138.71,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035082498,5.0,138.79,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035082703,5.0,138.79,138.7,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035082903,5.0,138.79,138.7,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035083902,5.0,138.79,138.7,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035087199,5.0,138.79,138.71,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035087400,5.0,138.79,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035087604,5.0,138.79,138.71,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035088606,5.0,138.79,138.78,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035088807,4.53037927,138.84,138.76,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035089004,4.53037927,138.84,138.79,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035089310,4.53037927,138.84,138.79,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035089706,4.53037927,138.84,138.8,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035091911,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035092111,4.53037927,138.84,138.8,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035092311,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035092507,4.53037927,138.84,138.8,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035092711,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035092911,4.53037927,138.84,138.8,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035093108,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035093312,4.53037927,138.84,138.8,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035093506,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035093707,4.53037927,138.84,138.8,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035097110,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035097314,4.53037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035097711,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035097913,4.53037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035098111,4.53037927,138.84,138.82,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035098314,4.53037927,138.84,138.82,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035098510,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035098710,4.53037927,138.84,138.82,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035098913,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035099114,4.53037927,138.84,138.82,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035099316,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035099516,4.53037927,138.84,138.82,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035099714,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035100010,4.53037927,138.84,138.82,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035100215,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035100409,4.53037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035100609,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035100813,4.53037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035101014,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035101214,4.53037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035101414,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035101612,4.53037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035101812,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035102016,4.53037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035102217,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035102413,4.53037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035102917,4.53037927,138.84,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035103119,4.53037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035104119,4.53037927,138.84,138.67,6.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035104319,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035104516,4.53037927,138.84,138.67,6.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035104714,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035104913,4.53037927,138.84,138.67,6.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035105118,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035105416,4.53037927,138.84,138.67,6.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035105621,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035105821,4.53037927,138.84,138.67,6.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035106023,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035106223,4.53037927,138.84,138.67,6.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035106427,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035106625,4.53037927,138.84,138.67,6.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035106826,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035109024,4.53037927,138.84,138.67,6.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035109226,4.53037927,138.84,138.83,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035109927,4.53037927,138.84,138.82,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035113232,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035116936,4.53037927,138.84,138.8,8.40838693]
["bitfinex-derivatives","SOLF0:USTF0",1745035117235,4.53037927,138.84,138.82,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035118434,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035120737,4.53037927,138.84,138.83,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035120933,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035121437,4.53037927,138.84,138.79,33.63354773]
["bitfinex-derivatives","SOLF0:USTF0",1745035121637,4.53037927,138.84,138.82,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035121935,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035122537,4.53037927,138.84,138.83,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035123937,4.53037927,138.84,138.79,33.63354773]
["bitfinex-derivatives","SOLF0:USTF0",1745035124235,4.53037927,138.84,138.82,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035125038,4.53037927,138.84,138.79,33.63354773]
["bitfinex-derivatives","SOLF0:USTF0",1745035125239,4.53037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035125437,4.53037927,138.84,138.81,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035125738,4.53037927,138.84,138.79,33.63354773]
["bitfinex-derivatives","SOLF0:USTF0",1745035125938,4.53037927,138.84,138.8,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035126236,4.53037927,138.84,138.79,33.63354773]
["bitfinex-derivatives","SOLF0:USTF0",1745035126437,4.53037927,138.84,138.8,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745035128239,4.53037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035131743,4.53037927,138.84,138.81,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1745035131947,4.53037927,138.84,138.82,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035132248,4.53037927,138.84,138.83,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035138952,4.53037927,138.84,138.8,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745035139253,4.53037927,138.84,138.82,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035141555,4.53037927,138.84,138.79,25.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035141556,4.53037927,138.84,138.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745035144559,21.62,138.83,138.79,25.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035144858,21.62,138.81,138.79,25.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035145157,48.24,138.8,138.79,25.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035145858,48.24,138.8,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035146360,26.62,138.8,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035148758,5.0,138.81,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035149058,1.25409925,138.82,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035149255,48.26,138.83,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035149962,26.64,138.83,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035153064,4.53037927,138.84,138.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745035154763,4.53037927,138.84,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035155467,26.16037927,138.84,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035156065,52.80037927,138.84,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035160670,26.16037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035160866,26.16037927,138.84,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035161069,26.16037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035161363,26.16037927,138.84,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035161565,26.16037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035161773,26.16037927,138.84,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035161966,26.16037927,138.84,138.79,200.5251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035162170,26.16037927,138.84,138.79,312.92026641]
["bitfinex-derivatives","SOLF0:USTF0",1745035163075,26.16037927,138.84,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035163972,26.16037927,138.84,138.79,200.5251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035164174,26.16037927,138.84,138.79,312.92026641]
["bitfinex-derivatives","SOLF0:USTF0",1745035166374,26.16037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035166575,26.16037927,138.84,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035166775,26.16037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035166975,26.16037927,138.84,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035166976,26.16037927,138.84,138.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745035167173,26.16037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035167374,26.16037927,138.84,138.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745035167674,26.16037927,138.84,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035167874,26.16037927,138.84,138.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745035168276,26.63,138.81,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035182188,21.63,138.81,138.8,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035183188,21.63,138.81,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035183389,21.63,138.82,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035186393,39.63,138.82,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035190701,26.63,138.8,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035197005,26.63,138.8,138.79,312.92026641]
["bitfinex-derivatives","SOLF0:USTF0",1745035197303,26.63,138.8,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035198505,21.63,138.81,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035199704,26.63,138.8,138.79,20.2251608]
["bitfinex-derivatives","SOLF0:USTF0",1745035200206,26.63,138.8,138.77,67.26709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035201506,26.63,138.8,138.77,66.26709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035202507,26.63,138.8,138.77,358.96220109]
["bitfinex-derivatives","SOLF0:USTF0",1745035202707,26.63,138.8,138.78,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035202904,21.63,138.8,138.79,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035203608,18.0,138.82,138.79,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035203807,18.0,138.82,138.81,292.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035204503,18.0,138.82,138.81,112.39510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035204708,4.53037927,138.84,138.79,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1745035204907,4.53037927,138.84,138.83,274.69510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035205207,4.53037927,138.84,138.83,301.19510561]
["bitfinex-derivatives","SOLF0:USTF0",1745035208005,5.0,138.91,138.85,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035208208,5.0,138.94,138.9,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035208403,5.0,138.94,138.93,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035208909,5.0,138.94,138.79,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1745035209107,21.63,138.96,138.92,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035209703,21.63,138.96,138.93,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035209910,21.63,138.96,138.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035210110,21.63,138.96,138.93,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035210307,21.63,138.96,138.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035210508,21.63,138.96,138.94,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035210802,21.63,138.96,138.94,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035212412,21.63,138.96,138.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035212711,21.63,138.96,138.93,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035213713,21.63,138.96,138.94,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035214212,21.63,138.96,138.94,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035214513,21.63,138.96,138.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035214811,21.63,138.92,138.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035215018,21.63,138.92,138.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035215209,21.63,138.92,138.89,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035216413,21.63,138.92,138.91,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035216814,21.63,138.92,138.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035217017,21.63,138.92,138.9,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035218413,21.63,138.92,138.91,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035218618,21.63,138.92,138.91,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035220018,21.63,138.92,138.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035220219,21.63,138.92,138.9,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035220621,21.63,138.92,138.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035221120,21.63,138.89,138.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035221822,21.63,138.89,138.87,6.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035222421,21.63,138.91,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035224027,26.63,138.88,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035224226,26.63,138.88,138.87,48.89525472]
["bitfinex-derivatives","SOLF0:USTF0",1745035224527,21.63,138.88,138.87,224.66487545]
["bitfinex-derivatives","SOLF0:USTF0",1745035225124,5.0,138.91,138.87,224.66487545]
["bitfinex-derivatives","SOLF0:USTF0",1745035225125,21.63,138.9,138.87,224.66487545]
["bitfinex-derivatives","SOLF0:USTF0",1745035225315,21.63,138.9,138.88,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035225521,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035225820,21.63,138.9,138.88,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035226026,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035226222,21.63,138.9,138.88,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035226423,21.63,138.9,138.89,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035226626,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035226824,21.63,138.9,138.89,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035227025,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035227323,21.63,138.9,138.89,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035227523,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035227727,21.63,138.9,138.89,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035227925,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035228121,21.63,138.9,138.89,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035228321,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035228625,21.63,138.9,138.89,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035229023,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035229223,21.63,138.9,138.89,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035229426,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035229724,21.63,138.9,138.89,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035229926,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035230125,21.63,138.9,138.89,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035230322,21.63,138.9,138.89,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035230523,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035230723,21.63,138.9,138.89,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035230922,21.63,138.9,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035231126,21.63,138.9,138.89,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035231327,21.63,138.9,138.89,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035231725,21.63,138.92,138.89,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035232027,21.63,138.92,138.9,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035232229,21.63,138.92,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035232429,21.63,138.92,138.9,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035232729,21.63,138.92,138.88,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035233030,21.63,138.89,138.88,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035233227,21.63,138.89,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035233427,21.63,138.89,138.88,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035233628,21.63,138.89,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035233828,21.63,138.89,138.88,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035234127,21.63,138.89,138.87,1.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745035234426,21.63,138.89,138.87,176.89926984]
["bitfinex-derivatives","SOLF0:USTF0",1745035234630,21.63,138.89,138.85,0.82505]
["bitfinex-derivatives","SOLF0:USTF0",1745035234827,22.8834217,138.89,138.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035235028,4.175,138.84,138.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035235228,4.175,138.84,138.81,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035235830,5.0,138.84,138.79,597.02]
["bitfinex-derivatives","SOLF0:USTF0",1745035236034,5.0,138.84,138.81,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035238034,21.63,138.83,138.81,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035240734,21.63,138.83,138.79,597.02]
["bitfinex-derivatives","SOLF0:USTF0",1745035240938,26.63,138.8,138.79,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035241137,26.63,138.8,138.77,66.26709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035241436,26.63,138.8,138.78,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035241834,26.63,138.8,138.77,66.26709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035242036,26.63,138.8,138.78,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035242230,26.63,138.8,138.77,66.26709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035242629,26.63,138.8,138.78,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035243037,26.63,138.8,138.77,66.26709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035244340,21.63,138.8,138.77,61.26709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035244539,21.63,138.82,138.77,61.26709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035246141,21.63,138.82,138.77,56.26709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035246842,21.63,138.78,138.77,56.26709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035247144,48.11,138.78,138.77,34.65709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035248138,48.11,138.78,138.77,29.65709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035249445,21.63,138.78,138.77,29.65709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035252048,21.63,138.78,138.77,253.19232182]
["bitfinex-derivatives","SOLF0:USTF0",1745035252749,21.63,138.8,138.77,253.19232182]
["bitfinex-derivatives","SOLF0:USTF0",1745035252950,21.63,138.8,138.77,29.65709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035253251,21.63,138.8,138.79,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035253749,21.63,138.81,138.79,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035253950,21.63,138.81,138.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035254248,21.63,138.81,138.8,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035254847,21.63,138.84,138.8,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035255044,21.63,138.84,138.83,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035255448,5.0,138.88,138.83,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035255653,25.48,138.86,138.85,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035255845,21.63,138.87,138.85,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035256051,21.63,138.87,138.86,47.76560561]
["bitfinex-derivatives","SOLF0:USTF0",1745035256245,21.63,138.87,138.86,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035257256,21.63,138.87,138.86,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035260656,21.63,138.87,138.86,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035260959,21.63,138.87,138.86,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035262357,21.63,138.87,138.86,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035262851,21.63,138.87,138.86,175.76962073]
["bitfinex-derivatives","SOLF0:USTF0",1745035263862,21.63,138.87,138.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035264059,21.63,138.87,138.84,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035264358,21.63,138.83,138.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035264557,21.63,138.83,138.82,47.76560561]
["bitfinex-derivatives","SOLF0:USTF0",1745035264759,21.63,138.83,138.82,223.53522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035267161,21.63,138.87,138.82,96.77522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035267462,618.53,138.86,138.77,8.04709548]
["bitfinex-derivatives","SOLF0:USTF0",1745035267762,618.53,138.86,138.73,36.95627259]
["bitfinex-derivatives","SOLF0:USTF0",1745035268262,31.63,138.74,138.65,48.74949831]
["bitfinex-derivatives","SOLF0:USTF0",1745035268561,10.0,138.7,138.69,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035268762,31.63,138.7,138.69,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035268962,31.63,138.7,138.65,48.74949831]
["bitfinex-derivatives","SOLF0:USTF0",1745035269154,31.63,138.7,138.69,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035269354,31.63,138.7,138.65,48.74949831]
["bitfinex-derivatives","SOLF0:USTF0",1745035269559,31.63,138.7,138.69,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035269761,31.63,138.7,138.65,48.74949831]
["bitfinex-derivatives","SOLF0:USTF0",1745035269961,31.63,138.7,138.69,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035271263,31.63,138.73,138.69,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035271462,31.63,138.73,138.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035271663,31.63,138.73,138.72,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035272364,21.63,138.77,138.72,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035272662,21.63,138.77,138.75,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035273063,21.63,138.77,138.76,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035275166,21.63,138.8,138.76,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035275464,25.48,138.79,138.77,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035275867,25.48,138.79,138.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035276065,25.48,138.79,138.77,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035276461,21.63,138.77,138.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035276860,21.63,138.77,138.76,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035277268,21.63,138.77,138.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035277565,21.63,138.77,138.76,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035277765,21.63,138.77,138.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035277965,21.63,138.77,138.75,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035278963,21.63,138.77,138.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035279168,21.63,138.77,138.75,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035279467,21.63,138.77,138.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035279666,21.63,138.77,138.75,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035280058,21.63,138.77,138.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035280265,21.63,138.77,138.75,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035281168,21.63,138.77,138.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035281469,21.63,138.77,138.75,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035283269,21.63,138.77,138.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035283567,21.63,138.77,138.75,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035284069,21.63,138.77,138.76,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035285267,21.63,138.78,138.76,101.82522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035285464,21.63,138.78,138.77,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035286170,25.48,138.79,138.77,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035286366,25.48,138.79,138.78,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035286668,10.0,138.83,138.78,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035286867,10.0,138.83,138.82,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035287364,21.63,138.85,138.82,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035287569,21.63,138.85,138.84,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035289369,10.0,138.86,138.84,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035289569,10.0,138.89,138.85,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035289768,10.0,138.89,138.87,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035289970,10.0,138.89,138.86,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035290972,21.63,138.88,138.86,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035291567,21.63,138.88,138.87,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035292074,21.63,138.88,138.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035292266,21.63,138.88,138.87,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035293271,21.63,138.88,138.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035293472,21.63,138.88,138.86,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035293673,21.63,138.89,138.86,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035294173,21.63,138.89,138.87,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035294773,21.63,138.89,138.88,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035295773,10.0,138.9,138.88,101.82522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035296074,21.63,138.92,138.89,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035296275,21.63,138.92,138.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745035296573,10.0,138.96,138.91,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035296869,10.0,138.96,138.94,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035297070,21.63,138.95,138.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745035297771,21.63,138.95,138.94,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035299169,10.0,138.96,138.94,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035299374,10.0,138.96,138.95,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035302471,31.63,138.96,138.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745035302676,31.63,138.96,138.95,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035302876,31.63,138.96,138.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745035303076,31.63,138.96,138.95,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035303277,31.63,138.96,138.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745035303575,10.0,138.96,138.95,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035303777,31.63,138.99,138.95,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035303976,31.63,138.99,138.98,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035304677,31.63,138.99,138.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035304875,31.63,138.99,138.98,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035305074,31.63,138.99,138.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035305269,31.63,138.99,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035306075,31.63,138.99,138.98,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035306576,31.63,138.99,138.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035306776,31.63,138.99,138.98,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035306979,31.63,138.99,138.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035307276,31.63,138.99,138.98,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035307576,31.63,138.99,138.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035307770,31.63,138.99,138.98,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035307973,31.63,138.99,138.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035308174,31.63,138.99,138.98,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035308777,31.63,138.99,138.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035308973,5.28884892,139.0,138.98,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035309178,5.28884892,139.0,138.99,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035309773,26.91884892,139.0,138.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035309980,26.91884892,139.0,138.99,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035310277,26.91884892,139.0,138.98,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035310680,21.63,138.98,138.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035310877,21.63,138.98,138.94,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035311078,10.0,138.99,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035311278,26.91884892,139.0,138.94,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035311279,26.91884892,139.0,138.98,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035311779,26.91884892,139.0,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035311978,31.63,138.98,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035312178,21.63,138.98,138.94,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035312376,31.63,138.98,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035312980,31.63,138.98,138.94,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035313280,31.63,138.98,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035313473,31.63,138.98,138.94,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035313678,31.63,138.98,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035313873,21.63,138.98,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035314079,21.63,138.99,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035314281,21.63,138.99,138.94,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035314480,21.63,138.99,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035314681,31.63,138.98,138.94,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035314981,31.63,138.98,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035315280,31.63,138.98,138.94,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035315581,31.63,138.98,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035315875,31.63,138.98,138.94,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035316081,31.63,138.98,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035316278,31.63,138.98,138.94,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035316478,31.63,138.98,138.97,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035316679,31.63,138.98,138.94,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035316879,31.63,138.98,138.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035317080,21.63,138.94,138.93,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035317981,21.63,138.94,138.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035318184,21.63,138.94,138.93,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035318383,21.63,138.94,138.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035318584,21.63,138.94,138.92,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035319489,21.63,138.94,138.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035319887,21.63,138.94,138.87,596.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035320088,31.63,138.91,138.9,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035321189,31.63,138.91,138.87,596.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035321390,31.63,138.91,138.9,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035322389,21.63,138.94,138.9,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035322593,21.63,138.94,138.92,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035323292,21.63,138.94,138.93,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035324494,10.0,138.95,138.93,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035324694,10.0,138.95,138.94,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035324893,31.63,138.95,138.94,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035325289,10.0,138.95,138.94,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035325491,34.2,138.96,138.94,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035325690,34.2,138.96,138.95,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035325889,55.83,138.96,138.94,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035326294,55.83,138.96,138.95,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035327895,55.83,138.96,138.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035328096,55.83,138.96,138.95,75.16522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035328599,34.2,138.96,138.95,101.60522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035332903,34.2,138.96,138.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035333100,34.2,138.96,138.95,101.60522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035338604,28.77,138.99,138.95,27.75969188]
["bitfinex-derivatives","SOLF0:USTF0",1745035338908,28.77,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035342611,1.43884892,139.0,138.98,67.40522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035343615,21.63,138.99,138.98,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035343811,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035344114,21.63,138.99,138.96,610.74522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035344315,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035344515,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035344713,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035344913,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035345114,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035345312,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035345513,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035345708,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035345907,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035346107,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035346312,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035346614,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035346815,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035347115,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035347316,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035347511,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035347714,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035347917,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035348116,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035348313,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035348517,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035348713,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035348918,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035349316,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035349619,21.63,138.99,138.98,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035351923,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035352221,21.63,138.99,138.97,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035352722,21.63,138.99,138.96,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035352920,21.63,138.99,138.96,610.74522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035354925,21.63,138.99,138.97,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035355125,21.63,138.99,138.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035355425,21.63,138.96,138.94,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035355924,21.63,138.96,138.93,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035356521,21.63,138.96,138.94,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035357223,21.63,138.96,138.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035357520,21.63,138.96,138.94,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035357724,21.63,138.96,138.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035357919,21.63,138.96,138.94,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035358123,21.63,138.96,138.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035358326,21.63,138.96,138.94,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035358529,21.63,138.96,138.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035359027,21.63,138.93,138.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035359230,21.63,138.9,138.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035360427,10.0,138.91,138.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035360629,10.0,138.91,138.9,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035361130,10.0,138.91,138.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035361428,10.0,138.91,138.9,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035361630,10.0,138.91,138.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035361830,10.0,138.91,138.9,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035362430,10.0,138.91,138.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035362629,31.63,138.91,138.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035363229,31.63,138.91,138.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035363429,31.63,138.91,138.88,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035363630,31.63,138.91,138.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035363829,31.63,138.88,138.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035365033,31.63,138.88,138.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035365233,31.63,138.88,138.83,67.40522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035365425,31.63,138.85,138.83,67.40522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035365629,31.63,138.85,138.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035366532,31.63,138.85,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035366833,31.63,138.85,138.81,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035367333,31.63,138.85,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035367537,31.63,138.85,138.81,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035367732,31.63,138.85,138.82,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035368333,31.63,138.85,138.83,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035368534,21.63,138.87,138.83,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035368736,31.63,138.85,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035369033,31.63,138.85,138.83,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035369434,21.63,138.85,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035369733,21.63,138.85,138.83,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035369935,31.63,138.85,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035370135,31.63,138.85,138.83,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035370335,31.63,138.85,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035370529,31.63,138.85,138.83,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035370727,31.63,138.85,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035370930,31.63,138.85,138.83,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035371132,31.63,138.85,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035371331,31.63,138.85,138.83,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035371630,31.63,138.85,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035372028,21.63,138.82,138.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035373535,21.63,138.82,138.74,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1745035373731,21.63,138.82,138.79,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035373934,21.63,138.82,138.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035374235,21.63,138.82,138.79,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035374437,21.63,138.82,138.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035374638,21.63,138.82,138.79,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035374828,21.63,138.79,138.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035375129,21.63,138.79,138.78,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035375328,21.63,138.79,138.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035375535,21.63,138.79,138.78,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035376035,21.63,138.79,138.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035376235,21.63,138.79,138.76,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035376429,10.0,138.77,138.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035376637,21.63,138.76,138.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035377138,21.63,138.76,138.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035377330,21.63,138.76,138.74,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035380946,21.63,138.76,138.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035381141,21.63,138.76,138.72,67.42522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035381544,10.0,138.74,138.72,67.42522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035385249,10.0,138.74,138.73,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035385549,10.0,138.77,138.73,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035385745,10.0,138.77,138.75,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035387449,10.0,138.77,138.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035387651,10.0,138.77,138.74,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035394053,31.63,138.77,138.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035394653,31.63,138.74,138.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035394952,31.63,138.74,138.71,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035395253,31.63,138.74,138.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035395448,31.63,138.74,138.71,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035395648,31.63,138.74,138.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035395847,31.63,138.74,138.71,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035396054,31.63,138.74,138.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035396252,31.63,138.74,138.71,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035396852,31.63,138.74,138.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035397054,31.63,138.74,138.71,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035397353,31.63,138.74,138.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035397553,31.63,138.74,138.71,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035397754,31.63,138.74,138.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035398054,31.63,138.74,138.71,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035400057,31.63,138.74,138.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035400357,31.63,138.74,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035400658,10.0,138.68,138.66,13.51227302]
["bitfinex-derivatives","SOLF0:USTF0",1745035400956,31.63,138.68,138.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035401154,10.0,138.64,138.62,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035401757,10.0,138.64,138.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035401957,31.63,138.64,138.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035402453,31.63,138.64,138.57,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035402659,10.0,138.6,138.58,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035402856,31.63,138.6,138.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035403056,31.63,138.6,138.56,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035403256,31.63,138.6,138.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035403460,31.63,138.6,138.56,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035403757,10.0,138.57,138.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035403955,10.0,138.57,138.56,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035404157,10.0,138.57,138.55,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035406662,10.0,138.54,138.52,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035407155,10.0,138.54,138.5,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035407361,31.63,138.54,138.5,67.44522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035407561,31.63,138.54,138.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035407863,31.63,138.54,138.49,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035408661,31.63,138.54,138.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035408964,31.63,138.58,138.53,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035409162,31.63,138.58,138.54,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035409964,35.49,138.58,138.54,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035410265,35.49,138.58,138.55,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035410857,42.72,138.58,138.57,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035411554,42.72,138.58,138.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035411857,42.72,138.58,138.57,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035412060,42.72,138.58,138.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035412256,42.72,138.58,138.57,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035412466,21.63,138.57,138.46,571.02]
["bitfinex-derivatives","SOLF0:USTF0",1745035412661,31.63,138.54,138.5,40.96522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035413962,31.63,138.54,138.5,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035414158,31.63,138.54,138.51,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035414364,10.0,138.54,138.53,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035418561,42.72,138.58,138.53,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035418765,42.72,138.58,138.55,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035418965,42.72,138.58,138.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035418966,42.72,138.58,138.56,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035419166,32.72,138.58,138.57,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035421463,32.72,138.58,138.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035421669,42.72,138.58,138.53,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035421870,42.72,138.58,138.55,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035422070,42.72,138.58,138.53,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035422270,42.72,138.58,138.54,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035424573,80.37,138.58,138.54,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035426875,102.0,138.58,138.48,571.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035427081,10.0,138.55,138.52,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035431087,31.63,138.55,138.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035431282,31.63,138.55,138.51,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035431487,31.63,138.55,138.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035431684,10.0,138.51,138.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035431887,10.0,138.51,138.5,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035432384,10.0,138.54,138.5,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035432591,10.0,138.54,138.52,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035433586,10.0,138.54,138.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035433885,10.0,138.54,138.51,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035434084,31.63,138.54,138.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035434379,21.63,138.51,138.48,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035434585,10.0,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035435086,10.0,138.52,138.5,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035435284,10.0,138.52,138.51,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035435485,10.0,138.55,138.51,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035437386,10.0,138.55,138.53,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035438786,10.0,138.55,138.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035438989,10.0,138.55,138.52,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035440389,10.0,138.55,138.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035440591,31.63,138.55,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035440890,10.0,138.51,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035441087,10.0,138.51,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035441690,10.0,138.51,138.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035441890,10.0,138.51,138.47,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035442491,10.0,138.51,138.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035442791,10.0,138.51,138.48,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035442984,10.0,138.51,138.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035443287,10.0,138.51,138.47,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035444491,10.0,138.51,138.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035444789,28.88,138.5,138.46,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035445090,10.0,138.48,138.46,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035445289,10.0,138.48,138.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035445490,28.88,138.5,138.47,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035445791,28.88,138.5,138.48,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035451496,10.0,138.48,138.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035451696,10.0,138.48,138.46,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035452298,10.0,138.48,138.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035452499,10.0,138.48,138.45,53.05522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035455099,10.0,138.48,138.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035457101,10.0,138.48,138.45,53.05522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035457300,10.0,138.48,138.46,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035457503,10.0,138.48,138.47,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035459103,28.88,138.5,138.47,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035459303,28.88,138.5,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035461603,28.88,138.5,138.49,53.05522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035465902,28.88,138.5,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035471118,28.88,138.5,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035471413,28.88,138.5,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035471611,10.0,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035471813,10.0,138.52,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035472014,10.0,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035472312,10.0,138.52,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035472506,10.0,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035472713,10.0,138.52,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035472910,10.0,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035473104,10.0,138.52,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035473312,10.0,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035473915,10.0,138.52,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035474213,10.0,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035474428,10.0,138.52,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035474609,10.0,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035474812,10.0,138.52,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035475112,38.87,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035475314,38.87,138.52,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035475512,38.87,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035475809,38.87,138.52,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035476013,38.87,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035476509,38.87,138.52,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035476711,38.87,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035476906,42.72,138.52,138.48,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035477110,42.72,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035477305,42.72,138.52,138.41,571.52]
["bitfinex-derivatives","SOLF0:USTF0",1745035477306,10.0,138.49,138.41,571.52]
["bitfinex-derivatives","SOLF0:USTF0",1745035477506,10.0,138.49,138.46,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035477909,10.0,138.49,138.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035478107,10.0,138.49,138.46,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035478312,10.0,138.49,138.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035478506,10.0,138.49,138.46,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035478705,10.0,138.49,138.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035478910,10.0,138.49,138.46,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035479108,10.0,138.49,138.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035479308,10.0,138.49,138.46,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035479508,10.0,138.49,138.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035479708,10.0,138.46,138.45,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035480416,10.0,138.46,138.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035480616,10.0,138.5,138.45,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035480819,10.0,138.5,138.48,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035481220,10.0,138.5,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035481619,10.0,138.5,138.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035481821,10.0,138.5,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035482019,10.0,138.5,138.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035482219,32.72,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035482517,32.72,138.52,138.5,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035485313,32.72,138.52,138.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035485515,32.72,138.52,138.5,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035485718,32.72,138.52,138.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035485915,32.72,138.52,138.5,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035486117,32.72,138.52,138.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035486315,32.72,138.52,138.5,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035486519,32.72,138.52,138.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035486723,32.72,138.52,138.5,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035487022,32.72,138.52,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035487223,10.0,138.51,138.49,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035487625,10.0,138.51,138.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035487923,32.72,138.52,138.48,26.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035488123,32.72,138.52,138.48,16.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035488820,42.72,138.52,138.48,16.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035490923,42.72,138.52,138.49,16.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035491531,10.0,138.49,138.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035491829,10.0,138.49,138.48,16.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035492826,13.85,138.52,138.48,16.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035493026,13.85,138.52,138.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035493027,13.85,138.52,138.49,16.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035494426,13.85,138.52,138.5,16.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035494628,13.85,138.52,138.51,16.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035496927,3.85,138.52,138.51,16.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035499927,31.37,138.53,138.51,16.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035500127,31.37,138.53,138.52,16.55522634]
["bitfinex-derivatives","SOLF0:USTF0",1745035502329,14.81477366,138.53,138.5,598.12]
["bitfinex-derivatives","SOLF0:USTF0",1745035502528,10.0,138.61,138.51,1.32555766]
["bitfinex-derivatives","SOLF0:USTF0",1745035503528,10.0,138.64,138.51,1.32555766]
["bitfinex-derivatives","SOLF0:USTF0",1745035503727,10.0,138.64,138.52,1.32539352]
["bitfinex-derivatives","SOLF0:USTF0",1745035503926,10.0,138.64,138.53,1.32539352]
["bitfinex-derivatives","SOLF0:USTF0",1745035504132,10.0,138.64,138.54,27.80539352]
["bitfinex-derivatives","SOLF0:USTF0",1745035504331,10.0,138.64,138.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035504931,10.0,138.61,138.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035506135,48.17,138.67,138.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035506331,26.48,138.66,138.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035507735,48.15,138.66,138.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035508739,48.15,138.66,138.5,571.62]
["bitfinex-derivatives","SOLF0:USTF0",1745035508937,48.15,138.66,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035510340,21.67,138.64,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035511242,10.0,138.56,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035514342,10.0,138.59,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035515843,10.0,138.56,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035523148,10.0,138.59,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035527655,38.86,138.59,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035533457,42.66,138.59,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035534959,93.16,138.59,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035538960,10.0,138.55,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035539856,10.0,138.58,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035548066,13.8,138.58,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035561384,3.8,138.58,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035561783,13.8,138.58,138.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035565786,13.8,138.58,138.48,571.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035565985,13.8,138.58,138.49,27.78588167]
["bitfinex-derivatives","SOLF0:USTF0",1745035566285,13.8,138.58,138.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035568190,10.0,138.55,138.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035575798,10.0,138.52,138.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035575996,10.0,138.52,138.48,571.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035576198,10.0,138.52,138.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035580499,10.0,138.52,138.41,571.6]
["bitfinex-derivatives","SOLF0:USTF0",1745035580799,10.0,138.52,138.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035581096,13.8,138.52,138.43,1.32636057]
["bitfinex-derivatives","SOLF0:USTF0",1745035581497,13.8,138.52,138.41,571.6]
["bitfinex-derivatives","SOLF0:USTF0",1745035581798,13.8,138.52,138.42,27.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1745035582019,13.8,138.52,138.43,1.32636289]
["bitfinex-derivatives","SOLF0:USTF0",1745035582397,13.8,138.52,138.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035582598,13.8,138.52,138.43,1.32636216]
["bitfinex-derivatives","SOLF0:USTF0",1745035584001,13.8,138.52,138.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035584197,13.8,138.52,138.43,1.32636948]
["bitfinex-derivatives","SOLF0:USTF0",1745035587101,13.8,138.52,138.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035587401,13.8,138.52,138.43,1.32635916]
["bitfinex-derivatives","SOLF0:USTF0",1745035588601,13.8,138.52,138.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035588803,13.8,138.52,138.43,1.32633512]
["bitfinex-derivatives","SOLF0:USTF0",1745035590601,42.67,138.52,138.43,1.32633512]
["bitfinex-derivatives","SOLF0:USTF0",1745035590908,10.0,138.49,138.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035598913,13.8,138.49,138.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035600012,10.0,138.46,138.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035605416,13.8,138.49,138.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035608113,10.0,138.46,138.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035620824,10.0,138.49,138.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035621926,10.0,138.53,138.43,1.32654868]
["bitfinex-derivatives","SOLF0:USTF0",1745035622427,26.46,138.57,138.43,1.32654868]
["bitfinex-derivatives","SOLF0:USTF0",1745035622428,10.0,138.56,138.43,1.32654868]
["bitfinex-derivatives","SOLF0:USTF0",1745035622624,10.0,138.56,138.44,1.32610751]
["bitfinex-derivatives","SOLF0:USTF0",1745035622827,10.0,138.56,138.45,1.32610751]
["bitfinex-derivatives","SOLF0:USTF0",1745035623028,10.0,138.56,138.46,27.78610751]
["bitfinex-derivatives","SOLF0:USTF0",1745035623321,10.0,138.56,138.47,27.78610751]
["bitfinex-derivatives","SOLF0:USTF0",1745035623523,10.0,138.56,138.48,1.32610751]
["bitfinex-derivatives","SOLF0:USTF0",1745035623822,10.0,138.59,138.48,1.32610751]
["bitfinex-derivatives","SOLF0:USTF0",1745035624126,10.0,138.59,138.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035624419,10.0,138.59,138.48,1.32588242]
["bitfinex-derivatives","SOLF0:USTF0",1745035624626,38.86,138.59,138.48,1.32588242]
["bitfinex-derivatives","SOLF0:USTF0",1745035625622,38.86,138.59,138.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035625927,38.86,138.59,138.48,1.32579321]
["bitfinex-derivatives","SOLF0:USTF0",1745035626928,10.0,138.56,138.48,1.32579321]
["bitfinex-derivatives","SOLF0:USTF0",1745035627323,10.0,138.56,138.49,27.78583912]
["bitfinex-derivatives","SOLF0:USTF0",1745035627627,10.0,138.56,138.41,640.54525929]
["bitfinex-derivatives","SOLF0:USTF0",1745035627826,10.0,138.56,138.42,27.78584419]
["bitfinex-derivatives","SOLF0:USTF0",1745035628027,10.0,138.56,138.43,1.32584419]
["bitfinex-derivatives","SOLF0:USTF0",1745035628223,10.0,138.56,138.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035628420,10.0,138.56,138.45,1.32584419]
["bitfinex-derivatives","SOLF0:USTF0",1745035628827,38.86,138.59,138.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035629027,38.86,138.59,138.45,1.3258352]
["bitfinex-derivatives","SOLF0:USTF0",1745035629828,10.0,138.56,138.45,1.3258352]
["bitfinex-derivatives","SOLF0:USTF0",1745035630225,38.86,138.59,138.45,1.3258352]
["bitfinex-derivatives","SOLF0:USTF0",1745035631527,10.0,138.56,138.45,1.3258352]
["bitfinex-derivatives","SOLF0:USTF0",1745035633027,38.86,138.59,138.45,1.3258352]
["bitfinex-derivatives","SOLF0:USTF0",1745035633628,38.86,138.59,138.46,1.32580754]
["bitfinex-derivatives","SOLF0:USTF0",1745035633827,89.36,138.59,138.45,1.32580754]
["bitfinex-derivatives","SOLF0:USTF0",1745035634028,10.0,138.56,138.46,1.32580754]
["bitfinex-derivatives","SOLF0:USTF0",1745035634223,10.0,138.56,138.47,1.32580754]
["bitfinex-derivatives","SOLF0:USTF0",1745035634424,10.0,138.56,138.48,27.76580754]
["bitfinex-derivatives","SOLF0:USTF0",1745035634624,10.0,138.56,138.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035635727,3.79,138.55,138.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035636328,3.79,138.55,138.49,1.32585829]
["bitfinex-derivatives","SOLF0:USTF0",1745035636629,3.79,138.55,138.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035636826,3.79,138.55,138.49,1.32585829]
["bitfinex-derivatives","SOLF0:USTF0",1745035637730,3.79,138.55,138.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035638429,3.79,138.55,138.49,1.32589388]
["bitfinex-derivatives","SOLF0:USTF0",1745035639931,3.79,138.55,138.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035641433,3.79,138.55,138.49,1.32590119]
["bitfinex-derivatives","SOLF0:USTF0",1745035641831,3.79,138.55,138.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035642631,3.79,138.55,138.49,1.32590278]
["bitfinex-derivatives","SOLF0:USTF0",1745035643025,3.79,138.55,138.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035643229,3.79,138.55,138.49,1.32590278]
["bitfinex-derivatives","SOLF0:USTF0",1745035644131,3.79,138.55,138.5,571.54]
["bitfinex-derivatives","SOLF0:USTF0",1745035645831,3.79,138.55,138.51,1.32569199]
["bitfinex-derivatives","SOLF0:USTF0",1745035646033,3.79,138.55,138.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035654442,3.79,138.55,138.5,571.54]
["bitfinex-derivatives","SOLF0:USTF0",1745035654746,10.0,138.53,138.5,597.98]
["bitfinex-derivatives","SOLF0:USTF0",1745035657037,10.0,138.56,138.5,597.98]
["bitfinex-derivatives","SOLF0:USTF0",1745035660843,3.79,138.55,138.5,597.98]
["bitfinex-derivatives","SOLF0:USTF0",1745035661042,10.0,138.53,138.5,597.98]
["bitfinex-derivatives","SOLF0:USTF0",1745035667648,10.0,138.53,138.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035672356,3.79,138.55,138.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035674158,10.0,138.53,138.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035675656,3.79,138.55,138.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035689762,32.66,138.55,138.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035697071,83.18,138.55,138.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035711475,83.18,138.55,138.51,1.32552914]
["bitfinex-derivatives","SOLF0:USTF0",1745035712782,83.18,138.55,138.5,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1745035712984,83.18,138.55,138.51,1.32520776]
["bitfinex-derivatives","SOLF0:USTF0",1745035717685,83.18,138.55,138.52,1.32498057]
["bitfinex-derivatives","SOLF0:USTF0",1745035717983,83.18,138.55,138.5,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1745035717984,26.4,138.72,138.53,1.32498057]
["bitfinex-derivatives","SOLF0:USTF0",1745035718183,1.25559244,138.76,138.56,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035718387,26.4,138.8,138.57,642.40498057]
["bitfinex-derivatives","SOLF0:USTF0",1745035718685,26.4,138.8,138.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035718887,26.4,138.8,138.6,1.32498057]
["bitfinex-derivatives","SOLF0:USTF0",1745035720289,125.97950964,138.81,138.6,1.32498057]
["bitfinex-derivatives","SOLF0:USTF0",1745035721388,26.38,138.83,138.6,1.32498057]
["bitfinex-derivatives","SOLF0:USTF0",1745035723694,26.38,138.83,138.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035723897,26.38,138.83,138.6,1.32399664]
["bitfinex-derivatives","SOLF0:USTF0",1745035727097,26.38,138.83,138.61,1.32398313]
["bitfinex-derivatives","SOLF0:USTF0",1745035727295,26.38,138.83,138.63,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1745035727495,26.38,138.83,138.64,1.32398313]
["bitfinex-derivatives","SOLF0:USTF0",1745035729997,26.38,138.83,138.63,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035730204,26.38,138.83,138.64,1.32382675]
["bitfinex-derivatives","SOLF0:USTF0",1745035731601,26.38,138.83,138.65,1.32383525]
["bitfinex-derivatives","SOLF0:USTF0",1745035731897,26.38,138.83,138.66,27.68383525]
["bitfinex-derivatives","SOLF0:USTF0",1745035732098,26.38,138.83,138.67,572.12383525]
["bitfinex-derivatives","SOLF0:USTF0",1745035732398,26.38,138.83,138.68,1.32383525]
["bitfinex-derivatives","SOLF0:USTF0",1745035734801,26.38,138.83,138.67,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1745035735101,26.38,138.83,138.68,1.32398988]
["bitfinex-derivatives","SOLF0:USTF0",1745035736201,26.38,138.83,138.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035738001,26.38,138.83,138.67,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1745035738197,26.38,138.83,138.68,27.66398975]
["bitfinex-derivatives","SOLF0:USTF0",1745035738502,26.38,138.83,138.67,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1745035738701,26.38,138.83,138.68,27.66398963]
["bitfinex-derivatives","SOLF0:USTF0",1745035738900,26.38,138.83,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035739500,26.38,138.83,138.67,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1745035739801,26.38,138.83,138.68,27.66397942]
["bitfinex-derivatives","SOLF0:USTF0",1745035739994,26.38,138.83,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035741004,48.05,138.83,138.67,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1745035741302,48.05,138.83,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035745410,26.38,138.83,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035746313,48.05,138.83,138.67,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1745035746510,48.05,138.83,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035747010,26.38,138.83,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035747705,1.25432526,138.82,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035751512,26.38,138.83,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035753418,76.24,138.83,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035758422,1.25428005,138.82,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035759022,1.25428005,138.82,138.67,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1745035759221,1.25428005,138.82,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035759821,76.24,138.83,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035760123,1.25432526,138.81,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035763019,76.24,138.83,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035764227,1.25432526,138.82,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035764629,1.25432526,138.82,138.67,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1745035764929,1.25432526,138.82,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035765833,97.87,138.83,138.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035766331,1.25446091,138.81,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035768926,97.87,138.83,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035769130,1.31043147,138.82,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035769733,97.87,138.83,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035770032,1.31043464,138.82,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035770233,2.56509907,138.82,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035770433,1.31043464,138.81,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035772034,97.87,138.83,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035772334,1.25473229,138.8,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035772565,21.63,138.78,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035773240,1.25477753,138.77,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035774936,21.63,138.78,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035776232,1.25477753,138.77,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035778037,47.97,138.79,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035779237,1.25470967,138.78,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035780838,47.97,138.79,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035781139,1.25475491,138.77,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035783939,47.97,138.79,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035785247,1.25475491,138.78,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035786941,47.97,138.79,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035787441,618.97,138.79,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035788343,1.25475491,138.78,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035792946,618.97,138.79,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035794248,1.25475491,138.78,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035795850,618.97,138.79,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035796146,1.25468705,138.77,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035798951,618.97,138.79,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035800251,1.25466443,138.78,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035801853,618.97,138.79,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035803255,1.25480015,138.78,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035803449,26.32,138.77,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035804450,571.0,138.79,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035804855,26.34,138.8,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035805056,28.82,138.78,138.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035805252,28.82,138.78,138.66,1.32421878]
["bitfinex-derivatives","SOLF0:USTF0",1745035806262,28.82,138.78,138.67,1.32401484]
["bitfinex-derivatives","SOLF0:USTF0",1745035806450,28.82,138.78,138.68,1.32401484]
["bitfinex-derivatives","SOLF0:USTF0",1745035806654,28.82,138.78,138.69,597.36]
["bitfinex-derivatives","SOLF0:USTF0",1745035814659,28.82,138.78,138.7,1.32372152]
["bitfinex-derivatives","SOLF0:USTF0",1745035815359,28.82,138.78,138.69,597.36]
["bitfinex-derivatives","SOLF0:USTF0",1745035815560,28.82,138.78,138.7,1.32359533]
["bitfinex-derivatives","SOLF0:USTF0",1745035816059,597.34,138.86,138.7,1.32359533]
["bitfinex-derivatives","SOLF0:USTF0",1745035816951,597.34,138.86,138.71,1.32370022]
["bitfinex-derivatives","SOLF0:USTF0",1745035817158,597.34,138.86,138.7,1.32370022]
["bitfinex-derivatives","SOLF0:USTF0",1745035817557,571.02,138.86,138.7,1.32370022]
["bitfinex-derivatives","SOLF0:USTF0",1745035817763,47.95,138.94,138.7,1.32370022]
["bitfinex-derivatives","SOLF0:USTF0",1745035818265,26.32,138.94,138.7,1.32370022]
["bitfinex-derivatives","SOLF0:USTF0",1745035818964,26.32,138.94,138.71,1.32370022]
["bitfinex-derivatives","SOLF0:USTF0",1745035819157,26.3,138.97,138.7,1.32370022]
["bitfinex-derivatives","SOLF0:USTF0",1745035819358,26.3,138.97,138.71,1.32370022]
["bitfinex-derivatives","SOLF0:USTF0",1745035819561,26.3,138.97,138.72,1.32370022]
["bitfinex-derivatives","SOLF0:USTF0",1745035819864,10.0,138.93,138.74,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035820065,10.0,138.93,138.75,1.32266015]
["bitfinex-derivatives","SOLF0:USTF0",1745035821465,10.0,138.93,138.74,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035821665,10.0,138.93,138.75,1.3224725]
["bitfinex-derivatives","SOLF0:USTF0",1745035821865,10.0,138.96,138.76,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035822065,10.0,138.96,138.78,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035822267,10.0,138.96,138.79,571.7624725]
["bitfinex-derivatives","SOLF0:USTF0",1745035822466,10.0,138.96,138.8,1.3224725]
["bitfinex-derivatives","SOLF0:USTF0",1745035822763,10.0,138.96,138.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745035822957,10.0,138.96,138.82,1.3224725]
["bitfinex-derivatives","SOLF0:USTF0",1745035823266,10.0,138.96,138.83,1.32248666]
["bitfinex-derivatives","SOLF0:USTF0",1745035823566,10.0,138.96,138.84,1.32248666]
["bitfinex-derivatives","SOLF0:USTF0",1745035823865,10.0,138.96,138.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745035827168,60.37,138.96,138.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745035827969,60.37,138.96,138.79,570.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035828164,10.0,138.93,138.8,1.32252264]
["bitfinex-derivatives","SOLF0:USTF0",1745035828368,10.0,138.93,138.8,27.60252264]
["bitfinex-derivatives","SOLF0:USTF0",1745035828569,10.0,138.93,138.81,1.32252264]
["bitfinex-derivatives","SOLF0:USTF0",1745035828863,10.0,138.9,138.81,1.32252264]
["bitfinex-derivatives","SOLF0:USTF0",1745035829263,10.0,138.9,138.82,1.32266369]
["bitfinex-derivatives","SOLF0:USTF0",1745035829469,10.0,138.9,138.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745035829670,10.0,138.9,138.81,1.3226651]
["bitfinex-derivatives","SOLF0:USTF0",1745035830277,10.0,138.93,138.81,1.3226651]
["bitfinex-derivatives","SOLF0:USTF0",1745035830667,60.37,138.96,138.81,1.3226651]
["bitfinex-derivatives","SOLF0:USTF0",1745035832374,60.37,138.96,138.82,1.32245598]
["bitfinex-derivatives","SOLF0:USTF0",1745035832574,60.37,138.96,138.83,1.32245598]
["bitfinex-derivatives","SOLF0:USTF0",1745035832873,60.37,138.96,138.84,27.60245598]
["bitfinex-derivatives","SOLF0:USTF0",1745035833065,60.37,138.96,138.85,1.32245598]
["bitfinex-derivatives","SOLF0:USTF0",1745035838282,50.37,138.96,138.85,1.32245598]
["bitfinex-derivatives","SOLF0:USTF0",1745035838483,50.37,138.96,138.85,44.58245598]
["bitfinex-derivatives","SOLF0:USTF0",1745035838684,50.37,138.96,138.86,1.32245598]
["bitfinex-derivatives","SOLF0:USTF0",1745035840082,50.37,138.96,138.85,1.32245598]
["bitfinex-derivatives","SOLF0:USTF0",1745035840283,50.37,138.96,138.86,27.58245598]
["bitfinex-derivatives","SOLF0:USTF0",1745035840585,50.37,138.96,138.87,1.32245598]
["bitfinex-derivatives","SOLF0:USTF0",1745035840886,50.37,138.96,138.88,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035841180,10.0,138.94,138.88,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035841388,10.0,138.94,138.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035841877,10.0,138.91,138.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035842384,10.0,138.91,138.88,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745035842683,10.0,138.91,138.88,596.22]
["bitfinex-derivatives","SOLF0:USTF0",1745035843187,10.0,138.94,138.88,596.22]
["bitfinex-derivatives","SOLF0:USTF0",1745035843990,50.37,138.96,138.88,596.22]
["bitfinex-derivatives","SOLF0:USTF0",1745035846507,79.15,138.96,138.88,596.22]
["bitfinex-derivatives","SOLF0:USTF0",1745035849192,89.15,138.96,138.88,596.22]
["bitfinex-derivatives","SOLF0:USTF0",1745035849696,79.15,138.96,138.89,1.3203285]
["bitfinex-derivatives","SOLF0:USTF0",1745035850792,79.15,138.96,138.88,596.22]
["bitfinex-derivatives","SOLF0:USTF0",1745035850991,79.15,138.96,138.89,1.32022634]
["bitfinex-derivatives","SOLF0:USTF0",1745035852294,79.15,138.96,138.88,596.22]
["bitfinex-derivatives","SOLF0:USTF0",1745035852489,79.15,138.96,138.89,1.32086866]
["bitfinex-derivatives","SOLF0:USTF0",1745035852697,10.0,138.95,138.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035855001,79.15,138.96,138.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035864516,79.15,138.96,138.91,1.32134613]
["bitfinex-derivatives","SOLF0:USTF0",1745035865912,79.15,138.96,138.92,1.32031942]
["bitfinex-derivatives","SOLF0:USTF0",1745035866111,79.15,138.96,138.93,1.32031942]
["bitfinex-derivatives","SOLF0:USTF0",1745035866313,79.15,138.96,138.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745035866612,50.37,138.96,138.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745035873217,50.19417565,138.96,138.95,1.31960035]
["bitfinex-derivatives","SOLF0:USTF0",1745035873413,1.43884892,139.0,138.95,1.31960035]
["bitfinex-derivatives","SOLF0:USTF0",1745035873609,1.43884892,139.0,138.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745035873847,1.43884892,139.0,138.95,1.31939417]
["bitfinex-derivatives","SOLF0:USTF0",1745035875014,1.43884892,139.0,138.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745035875314,1.43884892,139.0,138.95,1.31894481]
["bitfinex-derivatives","SOLF0:USTF0",1745035876717,1.43884892,139.0,138.96,1.31845317]
["bitfinex-derivatives","SOLF0:USTF0",1745035876918,1.43884892,139.0,138.97,570.95845317]
["bitfinex-derivatives","SOLF0:USTF0",1745035877220,1.43884892,139.0,138.98,27.55845317]
["bitfinex-derivatives","SOLF0:USTF0",1745035877417,1.43884892,139.0,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745035878917,1.43884892,139.0,138.99,1.31835039]
["bitfinex-derivatives","SOLF0:USTF0",1745035879923,1.43884892,139.0,138.99,1.31765565]
["bitfinex-derivatives","SOLF0:USTF0",1745035883325,10.0,139.13,138.99,1.31765565]
["bitfinex-derivatives","SOLF0:USTF0",1745035883520,10.0,139.13,138.98,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1745035883723,10.0,139.16,138.98,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1745035884122,10.0,139.22,139.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035885028,10.0,139.22,139.03,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035885221,10.0,139.22,139.05,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035885418,10.0,139.26,139.07,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035885618,10.0,139.29,139.11,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035885823,10.0,139.29,139.13,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1745035886018,102.6783963,139.32,139.14,1.31544559]
["bitfinex-derivatives","SOLF0:USTF0",1745035886221,102.6783963,139.32,139.15,592.30383505]
["bitfinex-derivatives","SOLF0:USTF0",1745035886522,102.6783963,139.32,139.16,49.16383505]
["bitfinex-derivatives","SOLF0:USTF0",1745035886825,102.6783963,139.32,139.17,1.31383505]
["bitfinex-derivatives","SOLF0:USTF0",1745035887725,102.6783963,139.32,139.18,1.31139293]
["bitfinex-derivatives","SOLF0:USTF0",1745035887925,102.6783963,139.32,139.19,1.31139293]
["bitfinex-derivatives","SOLF0:USTF0",1745035888230,102.6783963,139.32,139.2,27.51139293]
["bitfinex-derivatives","SOLF0:USTF0",1745035888428,102.6783963,139.32,139.21,1.31139293]
["bitfinex-derivatives","SOLF0:USTF0",1745035888826,112.6783963,139.32,139.21,1.31139293]
["bitfinex-derivatives","SOLF0:USTF0",1745035889024,10.0,139.32,139.21,1.31139293]
["bitfinex-derivatives","SOLF0:USTF0",1745035889229,10.0,139.36,139.21,1.31139293]
["bitfinex-derivatives","SOLF0:USTF0",1745035889627,10.0,139.32,139.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745035889832,10.0,139.32,139.15,569.36]
["bitfinex-derivatives","SOLF0:USTF0",1745035890031,10.0,139.32,139.16,27.51186808]
["bitfinex-derivatives","SOLF0:USTF0",1745035890235,10.0,139.32,139.17,1.31186808]
["bitfinex-derivatives","SOLF0:USTF0",1745035890934,10.0,139.32,139.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745035890935,10.0,139.32,139.18,1.31189969]
["bitfinex-derivatives","SOLF0:USTF0",1745035891328,10.0,139.32,139.19,1.31189969]
["bitfinex-derivatives","SOLF0:USTF0",1745035891536,10.0,139.32,139.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745035891733,10.0,139.29,139.15,569.36]
["bitfinex-derivatives","SOLF0:USTF0",1745035891933,10.0,139.29,139.16,27.51270301]
["bitfinex-derivatives","SOLF0:USTF0",1745035892134,10.0,139.29,139.17,1.31270301]
["bitfinex-derivatives","SOLF0:USTF0",1745035892528,10.0,139.29,139.18,1.31260288]
["bitfinex-derivatives","SOLF0:USTF0",1745035892728,10.0,139.29,139.17,1.31260288]
["bitfinex-derivatives","SOLF0:USTF0",1745035892927,10.0,139.29,139.18,1.31181822]
["bitfinex-derivatives","SOLF0:USTF0",1745035893132,26.2,139.36,139.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745035893427,28.71,139.28,139.17,1.3118508]
["bitfinex-derivatives","SOLF0:USTF0",1745035895531,28.71,139.28,139.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745035895730,28.71,139.28,139.17,1.31142672]
["bitfinex-derivatives","SOLF0:USTF0",1745035898636,28.71,139.28,139.16,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1745035898931,28.71,139.28,139.17,1.31074676]
["bitfinex-derivatives","SOLF0:USTF0",1745035899838,28.71,139.28,139.18,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1745035900136,28.71,139.28,139.19,1.31074676]
["bitfinex-derivatives","SOLF0:USTF0",1745035900337,28.71,139.28,139.2,1.31008032]
["bitfinex-derivatives","SOLF0:USTF0",1745035900536,28.71,139.28,139.19,1.31008032]
["bitfinex-derivatives","SOLF0:USTF0",1745035900738,28.71,139.28,139.2,1.31008032]
["bitfinex-derivatives","SOLF0:USTF0",1745035900938,28.71,139.28,139.21,1.31008032]
["bitfinex-derivatives","SOLF0:USTF0",1745035901139,28.71,139.28,139.22,27.49008032]
["bitfinex-derivatives","SOLF0:USTF0",1745035901339,28.71,139.28,139.23,27.49008032]
["bitfinex-derivatives","SOLF0:USTF0",1745035901539,28.71,139.28,139.24,569.89008032]
["bitfinex-derivatives","SOLF0:USTF0",1745035901838,28.71,139.28,139.25,1.31036074]
["bitfinex-derivatives","SOLF0:USTF0",1745035902141,10.0,139.4,139.25,1.31036074]
["bitfinex-derivatives","SOLF0:USTF0",1745035903541,10.0,139.4,139.26,1.31024279]
["bitfinex-derivatives","SOLF0:USTF0",1745035903841,10.0,139.4,139.27,27.49024279]
["bitfinex-derivatives","SOLF0:USTF0",1745035904041,10.0,139.4,139.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745035904541,28.69,139.4,139.28,1.31039585]
["bitfinex-derivatives","SOLF0:USTF0",1745035904741,38.69,139.4,139.28,1.31039585]
["bitfinex-derivatives","SOLF0:USTF0",1745035904941,38.69,139.4,139.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745035905143,38.69,139.4,139.28,1.31035552]
["bitfinex-derivatives","SOLF0:USTF0",1745035905338,10.0,139.37,139.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745035905636,38.69,139.4,139.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745035906642,10.0,139.39,139.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745035907337,10.0,139.36,139.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745035910541,38.69,139.4,139.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745035912748,28.69,139.4,139.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745035914142,28.69,139.4,139.31,1.30908013]
["bitfinex-derivatives","SOLF0:USTF0",1745035914549,28.69,139.4,139.32,27.62908013]
["bitfinex-derivatives","SOLF0:USTF0",1745035914748,28.69,139.4,139.33,568.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035914941,28.69,139.4,139.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035915145,28.69,139.4,139.33,568.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035915345,10.0,139.43,139.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035916447,10.0,139.43,139.33,568.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035916648,10.0,139.4,139.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035917848,10.0,139.4,139.33,568.26]
["bitfinex-derivatives","SOLF0:USTF0",1745035918149,26.32,139.46,139.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035918150,10.0,139.36,139.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035920452,10.0,139.32,139.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035920651,10.0,139.35,139.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035921451,36.32,139.38,139.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035921655,10.0,139.38,139.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035922748,10.0,139.42,139.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035923657,10.0,139.37,139.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035924053,10.0,139.4,139.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035924253,10.0,139.36,139.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035925958,36.32,139.36,139.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035926157,10.0,139.31,139.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035926456,10.0,139.31,139.26,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1745035927457,26.32,139.3,139.23,0.34157]
["bitfinex-derivatives","SOLF0:USTF0",1745035927658,10.0,139.26,139.23,0.34157]
["bitfinex-derivatives","SOLF0:USTF0",1745035928057,9.659,139.24,139.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035928655,9.659,139.21,139.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035929158,10.0,139.23,139.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035932156,10.0,139.27,139.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035933061,10.0,139.23,139.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745035935366,10.0,139.23,139.16,568.24]
["bitfinex-derivatives","SOLF0:USTF0",1745035935568,10.0,139.23,139.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035941575,10.0,139.23,139.02,1.25026945]
["bitfinex-derivatives","SOLF0:USTF0",1745035941767,10.0,139.23,139.08,568.68]
["bitfinex-derivatives","SOLF0:USTF0",1745035941973,10.0,139.23,139.09,27.67602486]
["bitfinex-derivatives","SOLF0:USTF0",1745035942173,10.0,139.23,139.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745035942474,10.0,139.23,139.1,1.31562737]
["bitfinex-derivatives","SOLF0:USTF0",1745035943676,10.0,139.15,139.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035943876,10.0,139.18,139.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035944175,10.0,139.14,139.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035947076,26.38,139.19,139.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035948283,48.01,139.19,139.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035950188,590.61,139.18,139.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035951488,590.61,139.18,139.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035952188,10.0,139.09,139.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035952387,10.0,139.06,139.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035952586,36.38,139.09,139.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035952978,10.0,139.09,139.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035957590,26.38,139.12,139.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035957793,10.0,139.1,139.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035958785,10.0,139.07,139.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035963196,10.0,139.07,139.01,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1745035968098,10.0,139.1,139.01,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1745035972802,10.0,139.13,139.01,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1745035973301,10.0,139.13,139.02,1.31818725]
["bitfinex-derivatives","SOLF0:USTF0",1745035974800,28.75,139.12,139.02,1.31818725]
["bitfinex-derivatives","SOLF0:USTF0",1745035975502,10.0,139.16,139.02,44.57818725]
["bitfinex-derivatives","SOLF0:USTF0",1745035975705,10.0,139.24,139.03,1.31818725]
["bitfinex-derivatives","SOLF0:USTF0",1745035975905,10.0,139.24,139.04,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1745035976105,10.0,139.24,139.05,1.31818725]
["bitfinex-derivatives","SOLF0:USTF0",1745035976403,10.0,139.24,139.06,1.31523789]
["bitfinex-derivatives","SOLF0:USTF0",1745035976603,10.0,139.24,139.05,1.31523789]
["bitfinex-derivatives","SOLF0:USTF0",1745035976806,10.0,139.24,139.06,1.31523789]
["bitfinex-derivatives","SOLF0:USTF0",1745035977105,10.0,139.24,139.07,1.31523789]
["bitfinex-derivatives","SOLF0:USTF0",1745035977299,10.0,139.24,139.08,27.71523789]
["bitfinex-derivatives","SOLF0:USTF0",1745035977497,10.0,139.24,139.09,1.31523789]
["bitfinex-derivatives","SOLF0:USTF0",1745035977702,10.0,139.24,139.1,569.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035977901,10.0,139.24,139.11,1.31523789]
["bitfinex-derivatives","SOLF0:USTF0",1745035978096,10.0,139.24,139.12,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745035978304,10.0,139.24,139.13,1.31523789]
["bitfinex-derivatives","SOLF0:USTF0",1745035979403,10.0,139.24,139.12,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745035979605,10.0,139.24,139.13,1.31464386]
["bitfinex-derivatives","SOLF0:USTF0",1745035980802,10.0,139.24,139.12,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745035981006,10.0,139.24,139.13,1.31457066]
["bitfinex-derivatives","SOLF0:USTF0",1745035983608,10.0,139.28,139.13,1.31457066]
["bitfinex-derivatives","SOLF0:USTF0",1745035983807,10.0,139.25,139.13,1.31457066]
["bitfinex-derivatives","SOLF0:USTF0",1745035986911,10.0,139.22,139.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035989013,10.0,139.19,139.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035990118,50.29,139.18,139.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035993414,50.29,139.18,139.1,569.34]
["bitfinex-derivatives","SOLF0:USTF0",1745035993709,50.29,139.18,139.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035995317,10.0,139.16,139.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745035999520,10.0,139.13,139.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745036000619,10.0,139.13,139.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745036001021,10.0,139.1,139.03,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1745036001219,10.0,139.1,139.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745036002119,10.0,139.13,139.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745036009829,10.0,139.1,139.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745036014338,10.0,139.1,139.03,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1745036014632,10.0,139.13,139.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036021432,10.0,139.1,139.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036022038,10.0,139.07,139.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036022439,10.0,139.07,139.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036024238,10.0,139.03,138.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036024638,10.0,139.02,138.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036026544,26.32,139.07,138.99,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036026744,26.32,139.07,138.96,595.52]
["bitfinex-derivatives","SOLF0:USTF0",1745036027346,10.0,138.99,138.96,595.52]
["bitfinex-derivatives","SOLF0:USTF0",1745036029247,10.0,139.02,138.96,595.52]
["bitfinex-derivatives","SOLF0:USTF0",1745036029949,10.0,138.99,138.96,595.52]
["bitfinex-derivatives","SOLF0:USTF0",1745036032052,10.0,138.99,138.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036032253,10.0,138.99,138.89,569.56]
["bitfinex-derivatives","SOLF0:USTF0",1745036032453,10.0,138.99,138.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745036033454,10.0,138.95,138.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745036033654,10.0,138.98,138.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745036034649,10.0,139.01,138.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745036036358,10.0,139.01,138.91,1.32059934]
["bitfinex-derivatives","SOLF0:USTF0",1745036036957,10.0,138.98,138.91,1.32059934]
["bitfinex-derivatives","SOLF0:USTF0",1745036037158,10.0,138.98,138.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036040860,10.0,139.01,138.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036053373,10.0,138.98,138.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036054674,28.78,138.97,138.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745036068177,10.0,138.95,138.74,3440.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036068378,10.0,138.92,138.75,597.36243532]
["bitfinex-derivatives","SOLF0:USTF0",1745036068579,10.0,138.92,138.76,1.32243532]
["bitfinex-derivatives","SOLF0:USTF0",1745036071484,10.0,138.92,138.75,596.04]
["bitfinex-derivatives","SOLF0:USTF0",1745036071684,10.0,138.92,138.76,1.32249474]
["bitfinex-derivatives","SOLF0:USTF0",1745036073480,10.0,138.89,138.76,1.32249474]
["bitfinex-derivatives","SOLF0:USTF0",1745036073888,10.0,138.89,138.87,252.176017]
["bitfinex-derivatives","SOLF0:USTF0",1745036075887,10.0,138.92,138.87,252.176017]
["bitfinex-derivatives","SOLF0:USTF0",1745036076984,10.0,138.95,138.87,252.176017]
["bitfinex-derivatives","SOLF0:USTF0",1745036077995,10.0,138.95,138.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036081188,28.78,138.97,138.87,1.32223572]
["bitfinex-derivatives","SOLF0:USTF0",1745036083090,28.78,138.97,138.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036083394,28.78,138.97,138.87,1.32192667]
["bitfinex-derivatives","SOLF0:USTF0",1745036083689,596.2,139.06,138.87,1.32192667]
["bitfinex-derivatives","SOLF0:USTF0",1745036084589,596.2,139.06,138.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036084792,596.2,139.06,138.87,1.32191394]
["bitfinex-derivatives","SOLF0:USTF0",1745036086184,596.2,139.06,138.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036086389,596.2,139.06,138.87,1.32170027]
["bitfinex-derivatives","SOLF0:USTF0",1745036087190,10.0,139.02,138.87,1.32170027]
["bitfinex-derivatives","SOLF0:USTF0",1745036087707,10.0,139.02,138.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036087883,10.0,139.02,138.87,1.32184064]
["bitfinex-derivatives","SOLF0:USTF0",1745036088089,10.0,138.98,138.87,1.32184064]
["bitfinex-derivatives","SOLF0:USTF0",1745036090795,10.0,138.98,138.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036091087,10.0,138.98,138.87,1.32194427]
["bitfinex-derivatives","SOLF0:USTF0",1745036091691,28.78,138.97,138.87,1.32194427]
["bitfinex-derivatives","SOLF0:USTF0",1745036092294,28.78,138.97,138.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036092593,28.78,138.97,138.87,1.32193968]
["bitfinex-derivatives","SOLF0:USTF0",1745036093795,28.78,138.97,138.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036094020,28.78,138.97,138.87,1.32195385]
["bitfinex-derivatives","SOLF0:USTF0",1745036095114,50.37,138.96,138.87,1.32195385]
["bitfinex-derivatives","SOLF0:USTF0",1745036095397,50.37,138.96,138.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036095595,50.37,138.96,138.87,1.32195056]
["bitfinex-derivatives","SOLF0:USTF0",1745036096896,50.37,138.96,138.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036097096,50.37,138.96,138.87,1.32194382]
["bitfinex-derivatives","SOLF0:USTF0",1745036097695,50.37,138.96,138.88,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1745036097996,50.37,138.96,138.89,1.32194382]
["bitfinex-derivatives","SOLF0:USTF0",1745036098195,50.37,138.96,138.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036098998,50.37,138.96,138.91,1.321927]
["bitfinex-derivatives","SOLF0:USTF0",1745036099198,50.37,138.96,138.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036099900,50.37,138.96,138.91,1.3218789]
["bitfinex-derivatives","SOLF0:USTF0",1745036100101,50.37,138.96,138.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036123115,10.0,138.94,138.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036127014,10.0,138.98,138.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036130623,10.0,139.01,138.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036132318,10.0,139.01,138.91,569.88]
["bitfinex-derivatives","SOLF0:USTF0",1745036132821,10.0,138.98,138.91,569.88]
["bitfinex-derivatives","SOLF0:USTF0",1745036134820,10.0,138.95,138.91,569.88]
["bitfinex-derivatives","SOLF0:USTF0",1745036138223,10.0,138.98,138.91,569.88]
["bitfinex-derivatives","SOLF0:USTF0",1745036140123,10.0,138.98,138.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036142428,28.78,138.97,138.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036143031,10.0,138.95,138.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036150137,28.78,138.97,138.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036151735,28.78,138.97,138.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036153742,50.38,138.97,138.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036154942,50.38,138.97,138.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036155239,10.0,138.88,138.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036160850,10.0,138.88,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036161348,10.0,138.85,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036163446,10.0,138.89,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036163652,50.41,138.85,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036168253,50.41,138.85,138.82,1.32271144]
["bitfinex-derivatives","SOLF0:USTF0",1745036168450,50.41,138.85,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036172651,10.0,138.93,138.82,1.32267124]
["bitfinex-derivatives","SOLF0:USTF0",1745036173351,26.26,138.97,138.82,1.32267124]
["bitfinex-derivatives","SOLF0:USTF0",1745036176956,28.78,138.96,138.82,1.32267124]
["bitfinex-derivatives","SOLF0:USTF0",1745036177255,28.78,138.96,138.83,1.32241502]
["bitfinex-derivatives","SOLF0:USTF0",1745036177455,28.78,138.96,138.82,1.32241502]
["bitfinex-derivatives","SOLF0:USTF0",1745036177655,28.78,138.96,138.83,1.32241502]
["bitfinex-derivatives","SOLF0:USTF0",1745036177851,28.78,138.96,138.84,1.32241502]
["bitfinex-derivatives","SOLF0:USTF0",1745036178056,28.78,138.96,138.85,27.56241502]
["bitfinex-derivatives","SOLF0:USTF0",1745036178256,28.78,138.96,138.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036178257,10.0,138.94,138.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036178958,10.0,138.94,138.86,1.32234726]
["bitfinex-derivatives","SOLF0:USTF0",1745036179553,10.0,138.94,138.87,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036179755,255.7737716,139.17,138.88,1.32234726]
["bitfinex-derivatives","SOLF0:USTF0",1745036180054,255.7737716,139.17,138.9,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1745036180257,102.3095086,139.12,138.91,1.32234726]
["bitfinex-derivatives","SOLF0:USTF0",1745036180457,102.3095086,139.12,138.92,27.56234726]
["bitfinex-derivatives","SOLF0:USTF0",1745036180651,102.3095086,139.12,138.93,1.32234726]
["bitfinex-derivatives","SOLF0:USTF0",1745036181260,10.0,139.07,138.94,597.62234726]
["bitfinex-derivatives","SOLF0:USTF0",1745036181459,10.0,139.07,138.95,1.32234726]
["bitfinex-derivatives","SOLF0:USTF0",1745036182159,10.0,139.07,138.94,596.3]
["bitfinex-derivatives","SOLF0:USTF0",1745036182361,10.0,139.07,138.95,1.32155629]
["bitfinex-derivatives","SOLF0:USTF0",1745036182662,10.0,139.07,138.94,596.3]
["bitfinex-derivatives","SOLF0:USTF0",1745036182959,10.0,139.07,138.95,1.32155451]
["bitfinex-derivatives","SOLF0:USTF0",1745036185361,47.84,139.11,138.95,1.32155451]
["bitfinex-derivatives","SOLF0:USTF0",1745036185562,47.84,139.11,138.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036187062,47.84,139.11,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036187263,47.84,139.11,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036187462,47.84,139.11,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036187863,47.84,139.11,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036188163,26.24,139.11,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036188363,26.24,139.11,138.96,1.32147811]
["bitfinex-derivatives","SOLF0:USTF0",1745036189363,26.24,139.11,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036189563,26.24,139.11,138.96,1.32125902]
["bitfinex-derivatives","SOLF0:USTF0",1745036190166,10.0,139.08,138.96,1.32125902]
["bitfinex-derivatives","SOLF0:USTF0",1745036191076,10.0,139.08,138.97,1.32126632]
["bitfinex-derivatives","SOLF0:USTF0",1745036191264,10.0,139.08,138.96,1.32126632]
["bitfinex-derivatives","SOLF0:USTF0",1745036191465,10.0,139.08,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036191764,10.0,139.08,138.96,1.32126946]
["bitfinex-derivatives","SOLF0:USTF0",1745036192461,10.0,139.08,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036192761,10.0,139.08,138.96,1.32125014]
["bitfinex-derivatives","SOLF0:USTF0",1745036193368,10.0,139.05,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036193669,10.0,139.05,138.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036196369,10.0,139.01,138.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036197968,10.0,139.01,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036198171,10.0,139.01,138.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036202269,38.76,139.07,138.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036202770,38.76,139.07,138.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036205976,10.0,139.04,138.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036206175,10.0,139.04,138.99,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036206476,10.0,139.04,139.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036206775,10.0,139.04,139.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036208679,10.0,139.04,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036208976,10.0,139.04,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036211283,10.0,139.04,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036211678,10.0,139.04,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036211894,10.0,139.04,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036212074,10.0,139.04,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036212279,47.82,139.1,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036212479,47.82,139.1,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036212978,47.82,139.1,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036213179,47.82,139.1,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036213478,47.82,139.1,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036215582,47.82,139.1,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036215783,47.82,139.1,138.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036216083,47.82,139.1,138.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036216282,47.82,139.1,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036216483,47.82,139.1,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036217082,10.0,139.01,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036218283,10.0,139.01,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036218486,10.0,138.98,138.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036219989,10.0,138.98,138.94,570.06]
["bitfinex-derivatives","SOLF0:USTF0",1745036220191,10.0,138.98,138.94,596.28]
["bitfinex-derivatives","SOLF0:USTF0",1745036221284,10.0,138.98,138.87,569.76]
["bitfinex-derivatives","SOLF0:USTF0",1745036221489,10.0,138.95,138.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036222294,10.0,138.95,138.87,569.76]
["bitfinex-derivatives","SOLF0:USTF0",1745036222493,10.0,138.95,138.89,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036223195,10.0,138.95,138.87,569.76]
["bitfinex-derivatives","SOLF0:USTF0",1745036223396,10.0,138.95,138.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036224102,10.0,138.99,138.89,1.32206702]
["bitfinex-derivatives","SOLF0:USTF0",1745036224797,10.0,138.99,138.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036225394,10.0,138.96,138.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036226201,10.0,138.96,138.87,569.76]
["bitfinex-derivatives","SOLF0:USTF0",1745036226202,26.22,139.0,138.87,569.76]
["bitfinex-derivatives","SOLF0:USTF0",1745036226390,26.22,139.0,138.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036226692,47.82,139.0,138.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036228296,47.82,139.0,138.87,569.76]
["bitfinex-derivatives","SOLF0:USTF0",1745036228594,47.82,139.0,138.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036228896,47.82,139.0,138.87,569.76]
["bitfinex-derivatives","SOLF0:USTF0",1745036229091,47.82,139.0,138.89,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036229295,47.82,139.0,138.87,569.76]
["bitfinex-derivatives","SOLF0:USTF0",1745036229593,47.82,139.0,138.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036231103,10.0,138.96,138.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036232598,10.0,138.93,138.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036235499,10.0,138.93,138.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036235821,10.0,138.89,138.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036236898,10.0,138.89,138.8,570.02]
["bitfinex-derivatives","SOLF0:USTF0",1745036237104,10.0,138.89,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036237503,10.0,138.86,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036237804,10.0,138.86,138.8,570.02]
["bitfinex-derivatives","SOLF0:USTF0",1745036238006,10.0,138.86,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036238205,10.0,138.86,138.8,570.02]
["bitfinex-derivatives","SOLF0:USTF0",1745036238405,10.0,138.89,138.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036239399,10.0,138.89,138.8,570.02]
["bitfinex-derivatives","SOLF0:USTF0",1745036240004,10.0,138.89,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036240505,10.0,138.89,138.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036240803,10.0,138.89,138.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036243001,10.0,138.86,138.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036244307,10.0,138.86,138.8,570.02]
["bitfinex-derivatives","SOLF0:USTF0",1745036244507,10.0,138.86,138.8,596.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036249909,38.8,138.86,138.8,596.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036250913,10.0,138.83,138.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036251230,10.0,138.83,138.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036251416,10.0,138.83,138.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036254418,10.0,138.83,138.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036254618,10.0,138.79,138.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036255718,10.0,138.82,138.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036256617,10.0,138.85,138.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036262025,28.8,138.86,138.77,1.32321006]
["bitfinex-derivatives","SOLF0:USTF0",1745036263024,28.8,138.86,138.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036267023,10.0,138.85,138.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036270847,28.8,138.86,138.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036271233,28.8,138.86,138.79,1.3230706]
["bitfinex-derivatives","SOLF0:USTF0",1745036272629,28.8,138.86,138.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036272925,28.8,138.86,138.79,1.32300829]
["bitfinex-derivatives","SOLF0:USTF0",1745036273128,28.8,138.86,138.79,571.72300829]
["bitfinex-derivatives","SOLF0:USTF0",1745036273329,28.8,138.86,138.79,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745036274232,28.8,138.86,138.8,1.32292934]
["bitfinex-derivatives","SOLF0:USTF0",1745036274430,28.8,138.86,138.79,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745036277034,28.8,138.86,138.8,1.32291929]
["bitfinex-derivatives","SOLF0:USTF0",1745036278034,28.8,138.86,138.79,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745036281038,28.8,138.86,138.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036281237,28.8,138.86,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036288046,38.8,138.86,138.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036288760,38.8,138.86,138.79,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745036288946,10.0,138.8,138.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036291353,10.0,138.83,138.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036294950,10.0,138.8,138.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036297052,10.0,138.83,138.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036299949,10.0,138.79,138.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036300955,10.0,138.79,138.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036301253,10.0,138.76,138.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036306356,10.0,138.76,138.71,596.58]
["bitfinex-derivatives","SOLF0:USTF0",1745036306564,10.0,138.73,138.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036307965,38.83,138.73,138.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036308266,28.83,138.73,138.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036310914,28.83,138.73,138.64,570.64]
["bitfinex-derivatives","SOLF0:USTF0",1745036311073,28.83,138.73,138.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036313172,10.0,138.71,138.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036313870,28.83,138.73,138.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036321673,28.83,138.73,138.66,1.32428089]
["bitfinex-derivatives","SOLF0:USTF0",1745036321967,28.83,138.73,138.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036323473,28.83,138.73,138.66,1.32428089]
["bitfinex-derivatives","SOLF0:USTF0",1745036323774,28.83,138.73,138.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036323975,28.83,138.73,138.66,1.32428089]
["bitfinex-derivatives","SOLF0:USTF0",1745036324176,28.83,138.73,138.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036327182,28.83,138.73,138.52,25.30764943]
["bitfinex-derivatives","SOLF0:USTF0",1745036327183,76.69,138.73,138.52,25.30764943]
["bitfinex-derivatives","SOLF0:USTF0",1745036327480,55.09,138.73,138.56,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1745036327774,55.09,138.73,138.57,27.5848135]
["bitfinex-derivatives","SOLF0:USTF0",1745036327979,55.09,138.73,138.58,1.3248135]
["bitfinex-derivatives","SOLF0:USTF0",1745036328579,55.09,138.73,138.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036328781,55.09,138.73,138.58,1.32479866]
["bitfinex-derivatives","SOLF0:USTF0",1745036330301,55.09,138.73,138.59,1.32489018]
["bitfinex-derivatives","SOLF0:USTF0",1745036330482,55.09,138.73,138.6,1.32489018]
["bitfinex-derivatives","SOLF0:USTF0",1745036330683,55.09,138.73,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036333086,10.0,138.69,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036334482,65.09,138.73,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036334681,65.09,138.73,138.62,1.32467482]
["bitfinex-derivatives","SOLF0:USTF0",1745036334988,38.83,138.73,138.62,1.32467482]
["bitfinex-derivatives","SOLF0:USTF0",1745036335989,10.0,138.7,138.62,1.32467482]
["bitfinex-derivatives","SOLF0:USTF0",1745036336288,38.83,138.73,138.62,1.32467482]
["bitfinex-derivatives","SOLF0:USTF0",1745036336589,38.83,138.73,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036336790,38.83,138.73,138.62,1.32457621]
["bitfinex-derivatives","SOLF0:USTF0",1745036336984,10.0,138.73,138.62,1.32457621]
["bitfinex-derivatives","SOLF0:USTF0",1745036341194,10.0,138.73,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036341396,10.0,138.73,138.62,1.32453273]
["bitfinex-derivatives","SOLF0:USTF0",1745036342797,10.0,138.73,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036342993,10.0,138.73,138.62,1.32451645]
["bitfinex-derivatives","SOLF0:USTF0",1745036343595,12.89,138.72,138.62,1.32451645]
["bitfinex-derivatives","SOLF0:USTF0",1745036344299,12.89,138.72,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036344498,12.89,138.72,138.62,1.32442025]
["bitfinex-derivatives","SOLF0:USTF0",1745036345198,12.89,138.72,138.62,572.26442025]
["bitfinex-derivatives","SOLF0:USTF0",1745036345500,12.89,138.72,138.63,1.32442025]
["bitfinex-derivatives","SOLF0:USTF0",1745036345798,12.89,138.72,138.62,570.94]
["bitfinex-derivatives","SOLF0:USTF0",1745036345997,12.89,138.72,138.63,1.32450587]
["bitfinex-derivatives","SOLF0:USTF0",1745036346205,12.89,138.72,138.62,570.94]
["bitfinex-derivatives","SOLF0:USTF0",1745036346398,39.15,138.72,138.62,570.94]
["bitfinex-derivatives","SOLF0:USTF0",1745036351211,10.0,138.7,138.62,570.94]
["bitfinex-derivatives","SOLF0:USTF0",1745036362713,12.89,138.72,138.62,570.94]
["bitfinex-derivatives","SOLF0:USTF0",1745036369323,10.0,138.7,138.62,570.94]
["bitfinex-derivatives","SOLF0:USTF0",1745036371325,10.0,138.7,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036371624,5.04787048,138.69,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036371823,5.04787048,138.68,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036372122,5.04787048,138.67,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036372323,10.0,138.7,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036372516,5.04819988,138.69,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036372820,5.04819988,138.68,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036373020,5.04819988,138.67,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036373220,10.0,138.7,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036373424,5.04819802,138.69,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036373618,5.04819802,138.68,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036373825,5.04819802,138.67,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036374122,10.0,138.7,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036374422,5.02517846,138.69,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036374623,5.02517846,138.68,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036374823,5.02517846,138.67,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036375024,10.0,138.7,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036375224,5.0251268,138.69,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036375420,5.0251268,138.68,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036375625,5.0251268,138.67,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036375827,10.0,138.7,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036376027,5.02530965,138.69,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036376228,5.02530965,138.68,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036376427,5.02530965,138.67,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036376627,10.0,138.7,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036376824,5.025313,138.69,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036377029,5.025313,138.68,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036377221,5.025313,138.67,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036377527,10.0,138.7,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036377728,5.02545276,138.69,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036377929,5.02545276,138.68,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036378125,5.02545276,138.67,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036378324,5.02534126,138.66,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036378524,10.0,138.7,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036378828,5.0253174,138.69,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036379029,5.0253174,138.68,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036379229,5.0253174,138.67,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036379530,10.0,138.7,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036379823,5.02594225,138.69,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036380028,5.02594225,138.68,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036380228,10.0,138.7,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036380436,5.02599246,138.69,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036380631,5.02599246,138.68,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036380825,10.0,138.7,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036381027,5.02668891,138.69,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036381230,10.0,138.7,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036381428,5.02668523,138.69,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036381631,12.89,138.72,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036381833,5.02720933,138.71,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036382034,5.02720933,138.7,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036382236,12.89,138.72,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036382437,5.02721117,138.71,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036382640,12.89,138.72,138.62,1.3246466]
["bitfinex-derivatives","SOLF0:USTF0",1745036383747,12.89,138.72,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036383936,12.89,138.72,138.62,1.3244349]
["bitfinex-derivatives","SOLF0:USTF0",1745036384836,4.96063221,138.71,138.62,1.3244349]
["bitfinex-derivatives","SOLF0:USTF0",1745036385030,12.89,138.72,138.62,1.3244349]
["bitfinex-derivatives","SOLF0:USTF0",1745036385236,4.96063579,138.71,138.62,1.3244349]
["bitfinex-derivatives","SOLF0:USTF0",1745036385538,12.89,138.72,138.63,1.32440493]
["bitfinex-derivatives","SOLF0:USTF0",1745036385733,4.9600714,138.71,138.62,1.32440493]
["bitfinex-derivatives","SOLF0:USTF0",1745036386033,12.89,138.72,138.63,1.32440493]
["bitfinex-derivatives","SOLF0:USTF0",1745036386234,12.89,138.72,138.62,1.32440493]
["bitfinex-derivatives","SOLF0:USTF0",1745036386435,12.89,138.72,138.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036386436,12.89,138.72,138.63,1.32440493]
["bitfinex-derivatives","SOLF0:USTF0",1745036386637,10.0,138.82,138.64,1.32440493]
["bitfinex-derivatives","SOLF0:USTF0",1745036386835,10.0,138.82,138.65,27.58440493]
["bitfinex-derivatives","SOLF0:USTF0",1745036387032,10.0,138.82,138.66,27.58440493]
["bitfinex-derivatives","SOLF0:USTF0",1745036387237,10.0,138.82,138.67,1.32440493]
["bitfinex-derivatives","SOLF0:USTF0",1745036387734,10.0,138.79,138.67,1.32440493]
["bitfinex-derivatives","SOLF0:USTF0",1745036391742,10.0,138.79,138.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036391941,10.0,138.79,138.67,1.32377614]
["bitfinex-derivatives","SOLF0:USTF0",1745036396547,10.0,138.79,138.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745036396748,10.0,138.79,138.67,1.32384225]
["bitfinex-derivatives","SOLF0:USTF0",1745036397748,10.0,138.82,138.67,1.32384225]
["bitfinex-derivatives","SOLF0:USTF0",1745036398247,10.0,138.82,138.68,1.32368455]
["bitfinex-derivatives","SOLF0:USTF0",1745036398548,10.0,138.82,138.69,572.04368455]
["bitfinex-derivatives","SOLF0:USTF0",1745036398749,10.0,138.82,138.7,27.56368455]
["bitfinex-derivatives","SOLF0:USTF0",1745036398948,10.0,138.82,138.71,1.32368455]
["bitfinex-derivatives","SOLF0:USTF0",1745036400750,10.0,138.86,138.71,1.32368455]
["bitfinex-derivatives","SOLF0:USTF0",1745036400948,10.0,138.86,138.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036401251,10.0,138.86,138.71,1.32348298]
["bitfinex-derivatives","SOLF0:USTF0",1745036401551,26.24,138.87,138.69,570.72]
["bitfinex-derivatives","SOLF0:USTF0",1745036401552,10.0,138.83,138.72,27.56347837]
["bitfinex-derivatives","SOLF0:USTF0",1745036401851,10.0,138.83,138.73,1.32347837]
["bitfinex-derivatives","SOLF0:USTF0",1745036402445,10.0,138.83,138.74,1.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1745036402646,10.0,138.83,138.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036402949,10.0,138.83,138.73,1.32348594]
["bitfinex-derivatives","SOLF0:USTF0",1745036403154,26.24,138.87,138.73,1.32348594]
["bitfinex-derivatives","SOLF0:USTF0",1745036405050,26.24,138.87,138.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036405850,26.24,138.87,138.73,1.32355191]
["bitfinex-derivatives","SOLF0:USTF0",1745036406051,26.24,138.87,138.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036406251,26.24,138.87,138.73,1.32359322]
["bitfinex-derivatives","SOLF0:USTF0",1745036407052,26.24,138.87,138.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036407248,26.24,138.87,138.73,1.32353226]
["bitfinex-derivatives","SOLF0:USTF0",1745036407853,47.89,138.87,138.73,1.32353226]
["bitfinex-derivatives","SOLF0:USTF0",1745036408057,47.89,138.87,138.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036408355,10.0,138.8,138.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036408757,10.0,138.8,138.73,1.32358648]
["bitfinex-derivatives","SOLF0:USTF0",1745036409656,10.0,138.8,138.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036410955,10.0,138.83,138.73,1.32362297]
["bitfinex-derivatives","SOLF0:USTF0",1745036411858,10.0,138.83,138.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036412059,10.0,138.83,138.73,1.32338007]
["bitfinex-derivatives","SOLF0:USTF0",1745036413161,38.81,138.83,138.73,1.32338007]
["bitfinex-derivatives","SOLF0:USTF0",1745036413459,38.81,138.83,138.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036413652,38.81,138.83,138.73,1.32342872]
["bitfinex-derivatives","SOLF0:USTF0",1745036414860,28.81,138.83,138.73,1.32342872]
["bitfinex-derivatives","SOLF0:USTF0",1745036415060,28.81,138.83,138.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745036415360,28.81,138.83,138.73,1.32334657]
["bitfinex-derivatives","SOLF0:USTF0",1745036416762,28.81,138.83,138.74,1.32334239]
["bitfinex-derivatives","SOLF0:USTF0",1745036416958,28.81,138.83,138.73,1.32334239]
["bitfinex-derivatives","SOLF0:USTF0",1745036417159,28.81,138.83,138.74,1.32334239]
["bitfinex-derivatives","SOLF0:USTF0",1745036417359,28.81,138.83,138.73,1.32334239]
["bitfinex-derivatives","SOLF0:USTF0",1745036417560,28.81,138.83,138.74,1.32334239]
["bitfinex-derivatives","SOLF0:USTF0",1745036417861,28.81,138.83,138.75,1.32334239]
["bitfinex-derivatives","SOLF0:USTF0",1745036418061,28.81,138.83,138.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036418357,28.81,138.83,138.77,1.32309155]
["bitfinex-derivatives","SOLF0:USTF0",1745036418562,28.81,138.83,138.78,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1745036419964,28.81,138.83,138.79,1.32302781]
["bitfinex-derivatives","SOLF0:USTF0",1745036420161,28.81,138.83,138.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036422666,28.81,138.83,138.81,1.32280086]
["bitfinex-derivatives","SOLF0:USTF0",1745036423166,28.81,138.83,138.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036423366,28.81,138.83,138.81,1.32279816]
["bitfinex-derivatives","SOLF0:USTF0",1745036423968,28.81,138.83,138.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036425571,28.81,138.83,138.81,1.32283239]
["bitfinex-derivatives","SOLF0:USTF0",1745036426572,28.81,138.83,138.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036427068,13.17,138.83,138.81,1.32280851]
["bitfinex-derivatives","SOLF0:USTF0",1745036427268,570.36,139.0,138.81,1.32280851]
["bitfinex-derivatives","SOLF0:USTF0",1745036427269,10.0,138.96,138.81,1.32280851]
["bitfinex-derivatives","SOLF0:USTF0",1745036427871,10.0,138.96,138.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036428073,10.0,138.96,138.81,1.32231554]
["bitfinex-derivatives","SOLF0:USTF0",1745036429177,26.22,138.99,138.81,1.32231554]
["bitfinex-derivatives","SOLF0:USTF0",1745036429473,26.22,138.99,138.82,1.32235669]
["bitfinex-derivatives","SOLF0:USTF0",1745036429672,26.22,138.99,138.83,1.32235669]
["bitfinex-derivatives","SOLF0:USTF0",1745036429873,26.22,138.99,138.84,27.54235669]
["bitfinex-derivatives","SOLF0:USTF0",1745036430074,26.22,138.99,138.85,1.32235669]
["bitfinex-derivatives","SOLF0:USTF0",1745036430977,26.22,138.99,138.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036431282,26.22,138.99,138.85,1.32236871]
["bitfinex-derivatives","SOLF0:USTF0",1745036432378,47.87,138.99,138.85,1.32236871]
["bitfinex-derivatives","SOLF0:USTF0",1745036432592,47.87,138.99,138.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036433481,49.12283508,138.99,138.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036433682,49.12283508,138.99,138.78,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1745036433929,49.12283508,138.99,138.79,27.52270619]
["bitfinex-derivatives","SOLF0:USTF0",1745036434079,10.0,138.92,138.8,1.32270619]
["bitfinex-derivatives","SOLF0:USTF0",1745036434687,10.0,138.95,138.8,1.32270619]
["bitfinex-derivatives","SOLF0:USTF0",1745036435788,10.0,138.95,138.81,1.32222905]
["bitfinex-derivatives","SOLF0:USTF0",1745036435981,10.0,138.95,138.8,1.32222905]
["bitfinex-derivatives","SOLF0:USTF0",1745036436187,10.0,138.95,138.81,1.32222905]
["bitfinex-derivatives","SOLF0:USTF0",1745036436386,10.0,138.95,138.82,1.32222905]
["bitfinex-derivatives","SOLF0:USTF0",1745036436586,10.0,138.95,138.83,27.52222905]
["bitfinex-derivatives","SOLF0:USTF0",1745036436885,10.0,138.95,138.84,27.52222905]
["bitfinex-derivatives","SOLF0:USTF0",1745036437097,10.0,138.95,138.85,1.32222905]
["bitfinex-derivatives","SOLF0:USTF0",1745036437987,10.0,138.95,138.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036438185,10.0,138.92,138.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036447486,10.0,138.86,138.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036447793,10.0,138.85,138.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036461301,10.0,138.89,138.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036464306,10.0,138.89,138.8,1.32289088]
["bitfinex-derivatives","SOLF0:USTF0",1745036465304,10.0,138.89,138.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036465505,10.0,138.92,138.8,1.32283318]
["bitfinex-derivatives","SOLF0:USTF0",1745036466104,10.0,138.89,138.8,1.32283318]
["bitfinex-derivatives","SOLF0:USTF0",1745036468004,10.0,138.89,138.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036468202,36.2,138.89,138.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036468402,10.0,138.85,138.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036471400,10.0,138.82,138.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036475107,10.0,138.82,138.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036475503,10.0,138.79,138.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036482412,10.0,138.79,138.71,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1745036482615,10.0,138.79,138.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036492724,10.0,138.82,138.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036495727,10.0,138.79,138.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036503032,10.0,138.76,138.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036504633,10.0,138.76,138.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036508039,36.22,138.76,138.64,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1745036508233,10.0,138.71,138.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036508432,10.0,138.74,138.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036514143,10.0,138.71,138.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036520650,10.0,138.76,138.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036520851,10.0,138.81,138.66,1.32426481]
["bitfinex-derivatives","SOLF0:USTF0",1745036522852,10.0,138.81,138.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036523053,10.0,138.78,138.66,1.3240075]
["bitfinex-derivatives","SOLF0:USTF0",1745036526156,10.0,138.78,138.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036526354,10.0,138.78,138.66,1.32400762]
["bitfinex-derivatives","SOLF0:USTF0",1745036530759,10.0,138.78,138.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036530960,596.9,138.82,138.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036530961,10.0,138.75,138.66,1.32408053]
["bitfinex-derivatives","SOLF0:USTF0",1745036531263,10.0,138.75,138.67,1.32416662]
["bitfinex-derivatives","SOLF0:USTF0",1745036531459,10.0,138.75,138.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745036531762,10.0,138.75,138.66,1.32416697]
["bitfinex-derivatives","SOLF0:USTF0",1745036532858,10.0,138.75,138.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036535161,26.2,138.78,138.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036535459,26.2,138.81,138.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036536262,26.2,138.81,138.68,1.32405334]
["bitfinex-derivatives","SOLF0:USTF0",1745036536663,26.2,138.84,138.68,1.32405334]
["bitfinex-derivatives","SOLF0:USTF0",1745036537364,47.85,138.84,138.68,1.32405334]
["bitfinex-derivatives","SOLF0:USTF0",1745036538771,49.10428005,138.84,138.68,1.32405334]
["bitfinex-derivatives","SOLF0:USTF0",1745036540168,10.0,138.8,138.68,1.32405334]
["bitfinex-derivatives","SOLF0:USTF0",1745036540674,10.0,138.8,138.68,572.10405334]
["bitfinex-derivatives","SOLF0:USTF0",1745036540871,10.0,138.8,138.68,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1745036541169,10.0,138.8,138.69,1.32401151]
["bitfinex-derivatives","SOLF0:USTF0",1745036545380,10.0,138.8,138.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036547378,10.0,138.87,138.71,1.32346285]
["bitfinex-derivatives","SOLF0:USTF0",1745036547678,10.0,138.9,138.71,1.32346285]
["bitfinex-derivatives","SOLF0:USTF0",1745036548979,10.0,138.9,138.72,1.32298968]
["bitfinex-derivatives","SOLF0:USTF0",1745036549177,10.0,138.9,138.73,1.32298968]
["bitfinex-derivatives","SOLF0:USTF0",1745036549478,10.0,138.9,138.74,27.52298968]
["bitfinex-derivatives","SOLF0:USTF0",1745036549673,10.0,138.9,138.75,1.32298968]
["bitfinex-derivatives","SOLF0:USTF0",1745036550681,10.0,138.9,138.76,1.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1745036550967,10.0,138.9,138.77,570.58]
["bitfinex-derivatives","SOLF0:USTF0",1745036551081,10.0,138.9,138.78,27.52258985]
["bitfinex-derivatives","SOLF0:USTF0",1745036551391,10.0,138.9,138.79,1.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1745036552025,10.0,138.93,138.79,1.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1745036552280,10.0,138.93,138.8,1.32249289]
["bitfinex-derivatives","SOLF0:USTF0",1745036552481,10.0,138.93,138.81,1.32249289]
["bitfinex-derivatives","SOLF0:USTF0",1745036552682,10.0,138.93,138.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036552880,10.0,138.93,138.83,1.32249289]
["bitfinex-derivatives","SOLF0:USTF0",1745036554982,10.0,138.9,138.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036559083,38.79,138.9,138.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036564892,38.79,138.9,138.77,570.58]
["bitfinex-derivatives","SOLF0:USTF0",1745036565087,38.79,138.9,138.78,27.50295829]
["bitfinex-derivatives","SOLF0:USTF0",1745036565283,10.0,138.87,138.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745036565484,10.0,138.87,138.79,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745036572597,38.79,138.9,138.79,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745036574493,10.0,138.87,138.79,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745036575395,10.0,138.87,138.77,570.58]
["bitfinex-derivatives","SOLF0:USTF0",1745036575595,10.0,138.87,138.8,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745036575795,38.79,138.9,138.8,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745036576294,28.79,138.9,138.8,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745036580596,28.79,138.9,138.81,1.32277052]
["bitfinex-derivatives","SOLF0:USTF0",1745036582302,28.79,138.9,138.8,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745036582501,28.79,138.9,138.81,1.32253688]
["bitfinex-derivatives","SOLF0:USTF0",1745036582902,28.79,138.9,138.81,2.76335526]
["bitfinex-derivatives","SOLF0:USTF0",1745036583103,28.79,138.9,138.82,1.32253688]
["bitfinex-derivatives","SOLF0:USTF0",1745036583903,28.79,138.9,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1745036584104,28.79,138.9,138.82,1.32239221]
["bitfinex-derivatives","SOLF0:USTF0",1745036587205,28.79,138.9,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1745036587405,28.79,138.9,138.82,1.32247433]
["bitfinex-derivatives","SOLF0:USTF0",1745036588805,28.79,138.9,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1745036588999,28.79,138.9,138.82,1.32247433]
["bitfinex-derivatives","SOLF0:USTF0",1745036590542,28.79,138.9,138.83,1.32247429]
["bitfinex-derivatives","SOLF0:USTF0",1745036590711,28.79,138.9,138.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036595826,28.79,138.9,138.85,571.42247079]
["bitfinex-derivatives","SOLF0:USTF0",1745036596011,28.79,138.9,138.85,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1745036596615,28.79,138.9,138.86,1.32233992]
["bitfinex-derivatives","SOLF0:USTF0",1745036597015,10.0,138.97,138.86,1.32233992]
["bitfinex-derivatives","SOLF0:USTF0",1745036598618,10.0,138.97,138.85,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1745036598814,10.0,138.97,138.86,1.3222579]
["bitfinex-derivatives","SOLF0:USTF0",1745036600316,10.0,138.97,138.85,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1745036600511,10.0,138.97,138.86,1.322259]
["bitfinex-derivatives","SOLF0:USTF0",1745036606622,10.0,138.97,138.86,2.76255858]
["bitfinex-derivatives","SOLF0:USTF0",1745036606823,10.0,139.0,138.87,1.322259]
["bitfinex-derivatives","SOLF0:USTF0",1745036607023,10.0,139.0,138.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036607219,26.16,139.03,138.89,1.322259]
["bitfinex-derivatives","SOLF0:USTF0",1745036607523,26.16,139.03,138.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036610681,26.16,139.03,138.89,1.32206315]
["bitfinex-derivatives","SOLF0:USTF0",1745036611844,26.16,139.03,138.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036612034,26.16,139.03,138.89,1.3220612]
["bitfinex-derivatives","SOLF0:USTF0",1745036612223,10.0,138.99,138.89,1.3220612]
["bitfinex-derivatives","SOLF0:USTF0",1745036613525,10.0,138.99,138.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036613726,10.0,138.99,138.89,1.3220612]
["bitfinex-derivatives","SOLF0:USTF0",1745036614027,10.0,138.99,138.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036614329,10.0,138.99,138.89,1.32198556]
["bitfinex-derivatives","SOLF0:USTF0",1745036615329,10.0,138.99,138.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036615629,10.0,138.99,138.89,1.3220612]
["bitfinex-derivatives","SOLF0:USTF0",1745036617829,38.77,138.99,138.89,1.3220612]
["bitfinex-derivatives","SOLF0:USTF0",1745036618531,38.77,138.99,138.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036618829,10.0,138.96,138.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036620932,38.77,138.99,138.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036626242,10.0,138.96,138.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036626841,10.0,138.96,138.85,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1745036627043,10.0,138.91,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036627550,4.82459653,138.9,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036627749,4.82459653,138.89,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036627945,10.0,138.91,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036628147,4.82473339,138.9,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036628447,4.82473339,138.89,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036628646,4.82473339,138.88,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036628841,10.0,138.91,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036629041,4.82316975,138.9,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036629249,4.82316975,138.89,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036629446,10.0,138.91,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036629651,4.82132787,138.9,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036629857,4.82132787,138.89,138.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036630052,36.14,138.91,138.78,569.98]
["bitfinex-derivatives","SOLF0:USTF0",1745036630293,36.14,138.91,138.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036630294,10.0,138.87,138.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036630459,4.82161486,138.86,138.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036630660,4.82161486,138.85,138.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036630960,36.14,138.87,138.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036631222,10.0,138.83,138.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036631367,4.81940416,138.82,138.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036631573,10.0,138.83,138.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036631769,10.0,138.83,138.74,43.7830539]
["bitfinex-derivatives","SOLF0:USTF0",1745036631770,4.81406038,138.82,138.74,43.7830539]
["bitfinex-derivatives","SOLF0:USTF0",1745036631956,36.14,138.83,138.67,823.3154719]
["bitfinex-derivatives","SOLF0:USTF0",1745036631957,10.0,138.8,138.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036632250,10.0,138.77,138.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036634557,10.0,138.74,138.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036634956,10.0,138.77,138.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036637161,10.0,138.77,138.67,569.98]
["bitfinex-derivatives","SOLF0:USTF0",1745036637461,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036645264,10.0,138.8,138.69,1.32409418]
["bitfinex-derivatives","SOLF0:USTF0",1745036645463,10.0,138.8,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036645667,10.0,138.8,138.69,1.32403645]
["bitfinex-derivatives","SOLF0:USTF0",1745036646159,10.0,138.8,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036648865,10.0,138.8,138.69,1.32403155]
["bitfinex-derivatives","SOLF0:USTF0",1745036649368,10.0,138.8,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036649566,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036650571,10.0,138.77,138.67,569.98]
["bitfinex-derivatives","SOLF0:USTF0",1745036650879,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036667183,10.0,138.77,138.67,569.98]
["bitfinex-derivatives","SOLF0:USTF0",1745036667381,10.0,138.74,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036672605,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036672792,4.81240609,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036672991,4.81240609,138.75,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036673295,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036673493,4.81890915,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036673693,4.81890915,138.75,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036673889,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036674093,4.81882738,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036674395,4.81882738,138.75,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036674594,4.81882738,138.74,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036674793,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036674993,4.82771359,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036675189,4.82771359,138.75,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036675394,4.83516522,138.74,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036675594,4.83516522,138.73,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036675897,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036676097,4.83520192,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036676294,4.83520192,138.75,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036676498,4.83520192,138.74,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036676796,4.83520192,138.73,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036676995,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036677196,4.83986323,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036677398,4.83986323,138.75,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036677692,4.83986323,138.74,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036677894,4.83986323,138.73,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036678092,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036678294,4.83989993,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036678498,4.83989993,138.75,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036678697,4.83989993,138.74,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036678898,4.83989993,138.73,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036679198,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036679399,4.83998164,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036679700,4.83998164,138.75,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036679900,4.83998164,138.74,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036680099,4.83998164,138.73,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036680399,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036680598,4.83995378,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036680799,4.83995378,138.75,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036681001,4.83999052,138.74,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036681202,4.83999052,138.73,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036681404,10.0,138.77,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036681599,4.84006575,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036681800,4.84006575,138.75,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036682101,10.0,138.8,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036682302,4.83938454,138.79,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036682602,4.83938454,138.78,138.69,1.32399434]
["bitfinex-derivatives","SOLF0:USTF0",1745036682803,4.83875364,138.77,138.69,1.32399434]
["bitfinex-derivatives","SOLF0:USTF0",1745036683101,4.83875364,138.76,138.69,1.32399434]
["bitfinex-derivatives","SOLF0:USTF0",1745036683296,10.0,138.8,138.69,1.32399434]
["bitfinex-derivatives","SOLF0:USTF0",1745036683504,4.8379999,138.79,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036683701,4.8379999,138.78,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036683901,4.8379999,138.77,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036684103,4.8379999,138.76,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036684303,10.0,138.8,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036684505,4.83744764,138.79,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036684706,4.83744764,138.78,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036684905,4.83744764,138.77,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036685108,4.83744764,138.76,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036685308,10.0,138.8,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036685508,4.83698286,138.79,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036685808,4.83698286,138.78,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036686002,4.83698286,138.77,138.69,1.32395202]
["bitfinex-derivatives","SOLF0:USTF0",1745036686208,4.83698286,138.76,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036686405,10.0,138.8,138.69,1.32396081]
["bitfinex-derivatives","SOLF0:USTF0",1745036686610,4.83642878,138.79,138.69,1.32396081]
["bitfinex-derivatives","SOLF0:USTF0",1745036686809,4.83642878,138.78,138.69,1.32396081]
["bitfinex-derivatives","SOLF0:USTF0",1745036687009,4.83642878,138.77,138.69,1.32396081]
["bitfinex-derivatives","SOLF0:USTF0",1745036687207,4.83642878,138.76,138.69,1.32396081]
["bitfinex-derivatives","SOLF0:USTF0",1745036687408,10.0,138.8,138.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745036687610,4.83562525,138.79,138.69,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036687804,4.83562525,138.78,138.69,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036688109,10.0,138.83,138.69,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036688309,4.83215842,138.82,138.69,2.76595331]
["bitfinex-derivatives","SOLF0:USTF0",1745036688511,4.83215842,138.81,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036688811,4.83215842,138.8,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036689011,10.0,138.83,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036689212,4.83195778,138.82,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036689413,4.83195778,138.81,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036689612,10.0,138.83,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036689812,4.82926366,138.82,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036690012,4.82926366,138.81,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036690211,10.0,138.83,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036690412,4.82712506,138.82,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036690612,4.82712506,138.81,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036690807,4.82712506,138.8,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036691019,4.82712506,138.79,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036691217,28.81,138.81,138.7,1.32388828]
["bitfinex-derivatives","SOLF0:USTF0",1745036691412,4.82679122,138.8,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036691616,4.82679122,138.79,138.7,1.32372727]
["bitfinex-derivatives","SOLF0:USTF0",1745036691913,4.82739726,138.78,138.7,1.32372727]
["bitfinex-derivatives","SOLF0:USTF0",1745036692112,10.0,138.79,138.7,1.32372727]
["bitfinex-derivatives","SOLF0:USTF0",1745036692313,4.82739765,138.78,138.7,1.32372727]
["bitfinex-derivatives","SOLF0:USTF0",1745036692511,10.0,138.79,138.7,1.32372727]
["bitfinex-derivatives","SOLF0:USTF0",1745036692716,4.82707628,138.78,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036692913,10.0,138.79,138.7,1.32389492]
["bitfinex-derivatives","SOLF0:USTF0",1745036693109,4.82712958,138.78,138.7,1.32389492]
["bitfinex-derivatives","SOLF0:USTF0",1745036693315,10.0,138.79,138.7,1.32389492]
["bitfinex-derivatives","SOLF0:USTF0",1745036693514,4.82683412,138.78,138.7,1.32389492]
["bitfinex-derivatives","SOLF0:USTF0",1745036693715,10.0,138.79,138.7,1.32389492]
["bitfinex-derivatives","SOLF0:USTF0",1745036693911,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036694218,4.8267887,138.78,138.7,1.32389238]
["bitfinex-derivatives","SOLF0:USTF0",1745036694414,28.81,138.81,138.7,1.32389238]
["bitfinex-derivatives","SOLF0:USTF0",1745036694816,4.82635672,138.8,138.7,1.32389238]
["bitfinex-derivatives","SOLF0:USTF0",1745036695211,4.82635672,138.8,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036695417,4.82635672,138.8,138.7,1.32382129]
["bitfinex-derivatives","SOLF0:USTF0",1745036695918,4.82606505,138.79,138.7,1.32382129]
["bitfinex-derivatives","SOLF0:USTF0",1745036696216,28.81,138.81,138.7,1.32382129]
["bitfinex-derivatives","SOLF0:USTF0",1745036696418,4.82575507,138.8,138.7,1.32382129]
["bitfinex-derivatives","SOLF0:USTF0",1745036696616,4.82575507,138.79,138.7,1.32382129]
["bitfinex-derivatives","SOLF0:USTF0",1745036696811,28.81,138.81,138.7,1.32382129]
["bitfinex-derivatives","SOLF0:USTF0",1745036697116,4.82575648,138.8,138.7,1.32382129]
["bitfinex-derivatives","SOLF0:USTF0",1745036697415,4.82575648,138.79,138.7,1.32382129]
["bitfinex-derivatives","SOLF0:USTF0",1745036697615,10.0,138.79,138.7,1.32382129]
["bitfinex-derivatives","SOLF0:USTF0",1745036699317,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036699515,10.0,138.79,138.7,1.32383192]
["bitfinex-derivatives","SOLF0:USTF0",1745036700422,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036700724,10.0,138.79,138.7,1.32382503]
["bitfinex-derivatives","SOLF0:USTF0",1745036701022,28.81,138.81,138.7,1.32382503]
["bitfinex-derivatives","SOLF0:USTF0",1745036701225,4.82447608,138.8,138.7,1.32382503]
["bitfinex-derivatives","SOLF0:USTF0",1745036701424,4.82447608,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036701623,28.81,138.81,138.7,1.32384079]
["bitfinex-derivatives","SOLF0:USTF0",1745036701822,4.82424138,138.8,138.7,1.32384079]
["bitfinex-derivatives","SOLF0:USTF0",1745036702017,4.82424138,138.79,138.7,1.32384079]
["bitfinex-derivatives","SOLF0:USTF0",1745036702221,28.81,138.81,138.7,1.32384079]
["bitfinex-derivatives","SOLF0:USTF0",1745036702418,4.82397992,138.8,138.7,1.32384079]
["bitfinex-derivatives","SOLF0:USTF0",1745036702621,28.81,138.81,138.7,1.32384079]
["bitfinex-derivatives","SOLF0:USTF0",1745036702622,4.82397992,138.79,138.7,1.32384079]
["bitfinex-derivatives","SOLF0:USTF0",1745036702823,28.81,138.81,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036703023,4.82394465,138.8,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036703319,4.82394465,138.79,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036703528,28.81,138.81,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036703827,4.82380732,138.8,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036704023,4.82380732,138.79,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036704324,28.81,138.81,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036704520,4.8237055,138.8,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036704721,4.8237055,138.79,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036704922,28.81,138.81,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036705124,4.82369461,138.8,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036705423,4.82369461,138.79,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036705619,28.81,138.81,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036705821,4.8236378,138.8,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036706025,4.8236378,138.79,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036706225,28.81,138.81,138.7,1.3238229]
["bitfinex-derivatives","SOLF0:USTF0",1745036706527,4.82360567,138.8,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036706727,4.82360567,138.79,138.7,1.32383184]
["bitfinex-derivatives","SOLF0:USTF0",1745036706928,28.81,138.81,138.7,1.32383184]
["bitfinex-derivatives","SOLF0:USTF0",1745036707127,4.8235704,138.8,138.7,1.32383184]
["bitfinex-derivatives","SOLF0:USTF0",1745036707426,4.8235704,138.79,138.7,1.32383184]
["bitfinex-derivatives","SOLF0:USTF0",1745036707629,28.81,138.81,138.7,1.32383184]
["bitfinex-derivatives","SOLF0:USTF0",1745036707928,4.8235262,138.8,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036708130,4.8235262,138.79,138.7,1.32382337]
["bitfinex-derivatives","SOLF0:USTF0",1745036708323,28.81,138.81,138.7,1.32382337]
["bitfinex-derivatives","SOLF0:USTF0",1745036708527,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036708728,4.82387943,138.78,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036708928,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036709129,4.82388356,138.78,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036709432,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036709628,4.82424519,138.78,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036709828,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036710031,4.82420899,138.78,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036710225,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036710435,4.82458327,138.78,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036710734,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036710934,4.82461594,138.78,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036711133,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036711352,4.82487313,138.78,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036711536,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036711833,4.82500402,138.78,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036712130,10.0,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036712426,4.82547062,138.78,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036712631,28.81,138.81,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1745036712831,4.82507091,138.8,138.7,1.32376306]
["bitfinex-derivatives","SOLF0:USTF0",1745036713032,4.82507091,138.79,138.7,1.32376306]
["bitfinex-derivatives","SOLF0:USTF0",1745036713235,10.0,138.82,138.7,1.32376306]
["bitfinex-derivatives","SOLF0:USTF0",1745036713431,4.82603756,138.81,138.7,1.32376306]
["bitfinex-derivatives","SOLF0:USTF0",1745036713632,4.82603756,138.8,138.7,1.32376306]
["bitfinex-derivatives","SOLF0:USTF0",1745036713833,10.0,138.82,138.7,1.32376306]
["bitfinex-derivatives","SOLF0:USTF0",1745036714135,4.82584144,138.81,138.71,1.3237249]
["bitfinex-derivatives","SOLF0:USTF0",1745036714335,4.82584144,138.8,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036714535,4.82584144,138.79,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036714735,10.0,138.82,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036714936,4.82657402,138.81,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036715235,4.82657402,138.8,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036715530,4.82657402,138.79,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036715835,10.0,138.82,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036716135,4.82752541,138.81,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036716331,4.82752541,138.8,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036716537,4.82752541,138.79,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036716729,10.0,138.82,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036716934,4.82857323,138.81,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036717131,4.82857323,138.8,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036717336,4.82857323,138.79,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036717540,10.0,138.82,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036717730,4.82975746,138.81,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036717930,4.82975746,138.8,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036718135,4.82975746,138.79,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036718431,10.0,138.82,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036718635,4.83040515,138.81,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036718835,4.83040515,138.8,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036719035,4.83040515,138.79,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036719232,10.0,138.82,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036719536,4.83092177,138.81,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036719737,4.83092177,138.8,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036719936,4.83092177,138.79,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036720137,10.0,138.82,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036720334,4.83143987,138.81,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036720534,4.83143987,138.8,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036720739,4.83143987,138.79,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036720937,10.0,138.82,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036721139,4.83147193,138.81,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036721437,33.64147193,138.8,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036721635,4.83147193,138.79,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036721840,4.83147193,138.78,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036722041,28.81,138.8,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036722237,4.83231769,138.79,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036722439,4.83231769,138.78,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036722637,4.83231769,138.77,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036722835,4.83231769,138.76,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036723133,10.0,138.79,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036723336,4.83478037,138.78,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036723536,4.83478037,138.77,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036723739,14.83478037,138.76,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036723935,4.83478037,138.75,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036724138,4.83478037,138.74,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036726143,10.0,138.79,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036726339,4.83577218,138.78,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036726536,4.83577218,138.77,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036726740,4.83577218,138.76,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036726934,4.83577218,138.75,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036727134,4.83577218,138.74,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036727642,10.0,138.79,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036727840,4.83481692,138.78,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036728041,4.83481692,138.77,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036728243,4.83481692,138.76,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036728442,4.83481692,138.75,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036728638,10.0,138.79,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036728843,4.83451022,138.78,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036729144,4.83451022,138.77,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036729344,4.83451022,138.76,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036729546,4.83451022,138.75,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036729745,10.0,138.79,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036729947,4.83413402,138.78,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036730149,4.83413402,138.77,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036730349,4.83413402,138.76,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036730585,4.83413402,138.75,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036730753,10.0,138.79,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036730963,4.83372224,138.78,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036731151,4.83372224,138.77,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036731356,4.83372224,138.76,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036731546,4.83372224,138.75,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036731746,10.0,138.79,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036731956,4.83334053,138.78,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036732253,10.0,138.76,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036732447,10.0,138.79,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036732649,4.83238933,138.78,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036732950,4.83238933,138.77,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036733149,28.81,138.8,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036733351,4.83269852,138.79,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036733544,28.81,138.8,138.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036733762,28.81,138.8,138.74,1.32354301]
["bitfinex-derivatives","SOLF0:USTF0",1745036734944,28.81,138.8,138.75,1.32321626]
["bitfinex-derivatives","SOLF0:USTF0",1745036735142,28.81,138.8,138.76,1.32321626]
["bitfinex-derivatives","SOLF0:USTF0",1745036735347,28.81,138.8,138.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745036737252,28.81,138.8,138.78,1.32313856]
["bitfinex-derivatives","SOLF0:USTF0",1745036739551,28.81,138.8,138.78,0.05246678]
["bitfinex-derivatives","SOLF0:USTF0",1745036739747,28.81,138.8,138.78,1.37543619]
["bitfinex-derivatives","SOLF0:USTF0",1745036740356,28.81,138.8,138.78,2.81656603]
["bitfinex-derivatives","SOLF0:USTF0",1745036740652,28.81,138.8,138.79,1.32296941]
["bitfinex-derivatives","SOLF0:USTF0",1745036741147,28.81,138.8,138.78,1.49359662]
["bitfinex-derivatives","SOLF0:USTF0",1745036741353,28.81,138.8,138.79,28.34295746]
["bitfinex-derivatives","SOLF0:USTF0",1745036741653,28.81,138.8,138.79,28.3429881]
["bitfinex-derivatives","SOLF0:USTF0",1745036742856,28.81,138.8,138.79,28.34299687]
["bitfinex-derivatives","SOLF0:USTF0",1745036745756,28.81,138.8,138.79,29.78402288]
["bitfinex-derivatives","SOLF0:USTF0",1745036746355,10.0,138.93,138.79,29.78402288]
["bitfinex-derivatives","SOLF0:USTF0",1745036746588,10.0,138.97,138.8,573.10391906]
["bitfinex-derivatives","SOLF0:USTF0",1745036746759,10.0,138.97,138.81,2.76381525]
["bitfinex-derivatives","SOLF0:USTF0",1745036746965,10.0,138.97,138.8,570.34]
["bitfinex-derivatives","SOLF0:USTF0",1745036746966,10.0,138.97,138.87,0.0454913]
["bitfinex-derivatives","SOLF0:USTF0",1745036747160,10.0,138.97,138.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745036747660,10.0,138.97,138.91,0.04710454]
["bitfinex-derivatives","SOLF0:USTF0",1745036747864,10.0,138.93,138.91,0.04710454]
["bitfinex-derivatives","SOLF0:USTF0",1745036748159,10.0,138.93,138.91,0.05270049]
["bitfinex-derivatives","SOLF0:USTF0",1745036749064,10.0,138.93,138.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745036749363,10.0,138.9,138.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745036750378,10.0,138.9,138.85,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745036750576,0.04666076,138.89,138.87,0.04686174]
["bitfinex-derivatives","SOLF0:USTF0",1745036759677,10.0,138.94,138.87,0.04686174]
["bitfinex-derivatives","SOLF0:USTF0",1745036759976,10.0,138.99,138.87,0.04686174]
["bitfinex-derivatives","SOLF0:USTF0",1745036760177,10.0,138.99,138.86,1.3222796]
["bitfinex-derivatives","SOLF0:USTF0",1745036760567,10.0,139.02,138.86,1.3222796]
["bitfinex-derivatives","SOLF0:USTF0",1745036760877,10.0,139.06,138.91,0.05391816]
["bitfinex-derivatives","SOLF0:USTF0",1745036761175,10.0,139.06,138.92,598.44]
["bitfinex-derivatives","SOLF0:USTF0",1745036761477,10.0,139.09,138.93,1.32116026]
["bitfinex-derivatives","SOLF0:USTF0",1745036761671,10.0,139.09,138.98,0.04945443]
["bitfinex-derivatives","SOLF0:USTF0",1745036761879,10.0,139.06,138.99,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745036762173,10.0,139.02,138.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745036762476,10.0,138.99,138.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745036762674,10.0,138.99,138.97,0.04668519]
["bitfinex-derivatives","SOLF0:USTF0",1745036762878,9.953,138.98,138.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745036763575,9.953,139.02,138.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745036764179,0.04564501,139.0,138.97,0.05511385]
["bitfinex-derivatives","SOLF0:USTF0",1745036765484,9.953,138.99,138.97,0.05511385]
["bitfinex-derivatives","SOLF0:USTF0",1745036765778,9.898,138.95,138.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745036766985,9.898,138.95,138.92,0.05197369]
["bitfinex-derivatives","SOLF0:USTF0",1745036767174,0.04537032,138.94,138.92,0.05197369]
["bitfinex-derivatives","SOLF0:USTF0",1745036774003,0.04537032,138.94,138.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745036774186,9.898,138.92,138.85,600.88]
["bitfinex-derivatives","SOLF0:USTF0",1745036775286,9.898,138.92,138.87,0.05284093]
["bitfinex-derivatives","SOLF0:USTF0",1745036775483,0.05032348,138.9,138.87,0.05284093]
["bitfinex-derivatives","SOLF0:USTF0",1745036781987,9.898,138.89,138.87,0.05284093]
["bitfinex-derivatives","SOLF0:USTF0",1745036782686,9.898,138.89,138.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745036783792,9.898,138.89,138.86,0.05092923]
["bitfinex-derivatives","SOLF0:USTF0",1745036786696,0.05032348,138.9,138.86,0.05092923]
["bitfinex-derivatives","SOLF0:USTF0",1745036788098,9.898,138.89,138.86,0.05092923]
["bitfinex-derivatives","SOLF0:USTF0",1745036793097,0.05032348,138.9,138.86,0.05092923]
["bitfinex-derivatives","SOLF0:USTF0",1745036807210,30.36,139.01,138.87,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1745036808310,0.051072,138.95,138.93,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1745036808509,30.36,139.01,138.93,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1745036808708,0.04574379,138.95,138.93,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1745036809008,30.36,139.01,138.93,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1745036809210,0.05051818,138.95,138.93,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1745036809410,10.0,139.0,138.93,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1745036809611,0.04987222,138.95,138.93,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1745036809907,0.05351445,138.95,138.93,0.05464275]
["bitfinex-derivatives","SOLF0:USTF0",1745036811811,10.0,138.94,138.89,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745036812118,40.36,138.93,138.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745036812317,40.36,138.93,138.83,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745036813109,0.05134571,138.89,138.87,0.04613545]
["bitfinex-derivatives","SOLF0:USTF0",1745036824725,38.716,138.94,138.88,570.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036824936,28.78,138.94,138.88,570.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036825825,0.05386411,138.92,138.88,570.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036838127,0.05386411,138.92,138.89,1.32203799]
["bitfinex-derivatives","SOLF0:USTF0",1745036838426,0.05386411,138.92,138.88,570.2]
["bitfinex-derivatives","SOLF0:USTF0",1745036838731,0.05386411,138.92,138.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745036853948,9.936,138.91,138.87,0.04613545]
["bitfinex-derivatives","SOLF0:USTF0",1745036855849,0.05386411,138.92,138.87,0.04613545]
["bitfinex-derivatives","SOLF0:USTF0",1745036862657,0.05386411,138.92,138.87,36.88613545]
["bitfinex-derivatives","SOLF0:USTF0",1745036866556,28.84386411,138.92,138.87,36.88613545]
["bitfinex-derivatives","SOLF0:USTF0",1745036868160,38.77986411,138.92,138.87,36.88613545]
["bitfinex-derivatives","SOLF0:USTF0",1745036876162,38.77986411,138.92,138.87,0.04613545]
["bitfinex-derivatives","SOLF0:USTF0",1745036876365,9.936,138.89,138.87,0.04613545]
["bitfinex-derivatives","SOLF0:USTF0",1745036877964,9.936,138.89,138.81,570.04]
["bitfinex-derivatives","SOLF0:USTF0",1745036878270,9.936,138.87,138.81,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1745036878969,0.05345098,138.85,138.83,0.05241442]
["bitfinex-derivatives","SOLF0:USTF0",1745036880868,570.33345098,138.85,138.68,25.2471624]
["bitfinex-derivatives","SOLF0:USTF0",1745036881074,9.936,138.75,138.68,25.2471624]
["bitfinex-derivatives","SOLF0:USTF0",1745036881573,9.936,138.78,138.68,25.2471624]
["bitfinex-derivatives","SOLF0:USTF0",1745036882070,0.04910142,138.74,138.72,0.04898506]
["bitfinex-derivatives","SOLF0:USTF0",1745036882276,0.04910142,138.74,138.72,35.60898506]
["bitfinex-derivatives","SOLF0:USTF0",1745036888281,0.04910142,138.74,138.72,0.04898506]
["bitfinex-derivatives","SOLF0:USTF0",1745036896387,0.00296597,138.74,138.72,0.04898506]
["bitfinex-derivatives","SOLF0:USTF0",1745036920910,0.00296597,138.74,138.72,33.60898506]
["bitfinex-derivatives","SOLF0:USTF0",1745036921119,0.00296597,138.74,138.73,572.00333711]
["bitfinex-derivatives","SOLF0:USTF0",1745036921814,0.00296597,138.74,138.73,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1745036932136,0.00296597,138.74,138.73,572.00355833]
["bitfinex-derivatives","SOLF0:USTF0",1745036933015,28.82,138.78,138.73,572.00355833]
["bitfinex-derivatives","SOLF0:USTF0",1745036933215,28.82,138.78,138.74,1.32355833]
["bitfinex-derivatives","SOLF0:USTF0",1745036933417,28.82,138.78,138.75,1.32304835]
["bitfinex-derivatives","SOLF0:USTF0",1745036933614,28.82,138.78,138.76,1.32304835]
["bitfinex-derivatives","SOLF0:USTF0",1745036933918,28.82,138.78,138.77,40.78304835]
["bitfinex-derivatives","SOLF0:USTF0",1745036934117,28.87224812,138.78,138.77,40.78304835]
["bitfinex-derivatives","SOLF0:USTF0",1745036934316,9.936,138.94,138.77,40.78304835]
["bitfinex-derivatives","SOLF0:USTF0",1745036934520,4.78856666,138.93,138.78,1.32304835]
["bitfinex-derivatives","SOLF0:USTF0",1745036934821,9.936,138.9,138.78,1.32304835]
["bitfinex-derivatives","SOLF0:USTF0",1745036935022,4.78856666,138.89,138.78,1.32304835]
["bitfinex-derivatives","SOLF0:USTF0",1745036935224,9.936,138.9,138.78,1.32304835]
["bitfinex-derivatives","SOLF0:USTF0",1745036935423,0.05076803,138.85,138.82,0.04943288]
["bitfinex-derivatives","SOLF0:USTF0",1745036938022,0.05076803,138.85,138.82,39.50943288]
["bitfinex-derivatives","SOLF0:USTF0",1745036940524,0.05076803,138.85,138.82,609.92943288]
["bitfinex-derivatives","SOLF0:USTF0",1745036941126,0.05076803,138.85,138.83,1.32259895]
["bitfinex-derivatives","SOLF0:USTF0",1745036943426,0.05076803,138.85,138.83,2.76320976]
["bitfinex-derivatives","SOLF0:USTF0",1745036943627,0.05076803,138.85,138.84,1.32259895]
["bitfinex-derivatives","SOLF0:USTF0",1745036944629,0.05076803,138.85,138.84,2.763106]
["bitfinex-derivatives","SOLF0:USTF0",1745036945730,0.05076803,138.85,138.84,2.76267398]
["bitfinex-derivatives","SOLF0:USTF0",1745036946531,9.936,139.02,138.84,2.76267398]
["bitfinex-derivatives","SOLF0:USTF0",1745036946732,9.936,139.02,138.85,2.76257024]
["bitfinex-derivatives","SOLF0:USTF0",1745036947032,9.936,139.02,138.86,2.76246651]
["bitfinex-derivatives","SOLF0:USTF0",1745036947231,9.936,139.02,138.87,40.76200554]
["bitfinex-derivatives","SOLF0:USTF0",1745036947427,9.936,139.02,138.88,2.7620977]
["bitfinex-derivatives","SOLF0:USTF0",1745036947627,0.05518521,138.96,138.93,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1745036947829,0.05518521,138.96,138.94,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745036948129,0.05193055,138.96,138.94,39.48821254]
["bitfinex-derivatives","SOLF0:USTF0",1745036948430,0.05193055,138.96,138.94,0.04821254]
["bitfinex-derivatives","SOLF0:USTF0",1745036950537,9.98793055,138.96,138.94,0.04821254]
["bitfinex-derivatives","SOLF0:USTF0",1745036955132,0.05193055,138.96,138.94,0.04821254]
["bitfinex-derivatives","SOLF0:USTF0",1745036955729,0.05193055,138.96,138.95,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745036966747,0.05193055,138.96,138.94,0.04821254]
["bitfinex-derivatives","SOLF0:USTF0",1745036979152,0.05193055,138.96,138.94,1.36947066]
["bitfinex-derivatives","SOLF0:USTF0",1745036979354,0.05193055,138.96,138.95,1.32125812]
["bitfinex-derivatives","SOLF0:USTF0",1745036979853,0.05193055,138.96,138.94,0.04821254]
["bitfinex-derivatives","SOLF0:USTF0",1745036990530,0.05193055,138.96,138.94,1.48768281]
["bitfinex-derivatives","SOLF0:USTF0",1745036990661,0.05193055,138.96,138.95,2.76095681]
["bitfinex-derivatives","SOLF0:USTF0",1745036991763,0.05193055,138.96,138.95,2.76063583]
["bitfinex-derivatives","SOLF0:USTF0",1745036993362,0.05193055,138.96,138.95,2.7606993]
["bitfinex-derivatives","SOLF0:USTF0",1745036994863,0.05193055,138.96,138.95,1.43936667]
["bitfinex-derivatives","SOLF0:USTF0",1745036995063,0.05193055,138.96,138.95,2.76070839]
["bitfinex-derivatives","SOLF0:USTF0",1745036999468,9.936,139.09,138.95,1.43936667]
["bitfinex-derivatives","SOLF0:USTF0",1745036999669,4.7923596,139.08,138.96,39.32117046]
["bitfinex-derivatives","SOLF0:USTF0",1745036999870,4.7923596,139.07,138.97,2.76032999]
["bitfinex-derivatives","SOLF0:USTF0",1745037000077,9.936,139.09,138.98,2.76022643]
["bitfinex-derivatives","SOLF0:USTF0",1745037000269,4.79231271,139.08,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1745037000472,0.04655334,139.05,139.02,0.05286861]
["bitfinex-derivatives","SOLF0:USTF0",1745037000769,0.04655334,139.05,139.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1745037004968,0.04655334,139.05,139.03,39.43853844]
["bitfinex-derivatives","SOLF0:USTF0",1745037011476,0.04655334,139.05,139.04,1.32055868]
["bitfinex-derivatives","SOLF0:USTF0",1745037012175,0.04655334,139.05,139.03,39.43853844]
["bitfinex-derivatives","SOLF0:USTF0",1745037012374,0.04655334,139.05,139.04,1.32053052]
["bitfinex-derivatives","SOLF0:USTF0",1745037012678,0.04655334,139.05,139.03,39.43853844]
["bitfinex-derivatives","SOLF0:USTF0",1745037013371,0.04655334,139.05,139.04,1.32058453]
["bitfinex-derivatives","SOLF0:USTF0",1745037014377,0.04655334,139.05,139.03,39.43853844]
["bitfinex-derivatives","SOLF0:USTF0",1745037035693,0.04655334,139.05,139.03,38.09853844]
["bitfinex-derivatives","SOLF0:USTF0",1745037044802,14.7345983,139.04,139.02,0.05286861]
["bitfinex-derivatives","SOLF0:USTF0",1745037045104,4.79917667,139.03,139.02,0.05286861]
["bitfinex-derivatives","SOLF0:USTF0",1745037047604,4.79917667,139.03,138.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745037047803,4.79728596,139.02,138.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745037048109,9.936,139.04,138.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745037048407,4.7974478,139.03,138.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745037048607,4.7974478,139.02,138.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745037048807,0.05428318,139.01,138.99,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1745037051313,4.79134206,139.0,138.99,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1745037051511,9.99028318,139.01,138.99,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1745037051716,4.7879329,139.0,138.99,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1745037052511,9.99028318,139.01,138.99,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1745037055106,0.05428318,139.01,138.99,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1745037059615,0.05428318,139.01,139.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745037061018,0.00141457,139.01,139.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745037075825,34.14,139.24,139.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745037076034,9.936,139.16,139.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745037076222,9.936,139.19,139.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745037076626,9.936,139.23,139.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745037076928,0.05214883,139.14,139.11,0.05217009]
["bitfinex-derivatives","SOLF0:USTF0",1745037077226,9.936,139.23,139.12,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037077424,111.4660652,139.26,139.13,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037077633,0.04743245,139.14,139.13,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037077825,9.936,139.23,139.13,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037078122,0.0526744,139.15,139.13,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037078428,0.04701511,139.19,139.13,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037078628,0.04701511,139.19,139.13,603.62645356]
["bitfinex-derivatives","SOLF0:USTF0",1745037078927,0.05242577,139.17,139.13,603.62645356]
["bitfinex-derivatives","SOLF0:USTF0",1745037079332,14.69633036,139.22,139.13,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037079527,0.04692099,139.16,139.14,0.05239065]
["bitfinex-derivatives","SOLF0:USTF0",1745037079725,9.936,139.22,139.14,0.05239065]
["bitfinex-derivatives","SOLF0:USTF0",1745037080128,0.04616423,139.16,139.06,569.26]
["bitfinex-derivatives","SOLF0:USTF0",1745037080331,9.936,139.14,139.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745037081424,9.936,139.14,139.1,0.05517499]
["bitfinex-derivatives","SOLF0:USTF0",1745037081629,0.05412402,139.13,139.1,0.05517499]
["bitfinex-derivatives","SOLF0:USTF0",1745037082230,0.00173337,139.13,139.1,1.49298951]
["bitfinex-derivatives","SOLF0:USTF0",1745037082556,0.00173337,139.13,139.11,1.43771116]
["bitfinex-derivatives","SOLF0:USTF0",1745037083234,0.00173337,139.13,139.12,1.31797951]
["bitfinex-derivatives","SOLF0:USTF0",1745037083428,0.00173337,139.13,139.11,1.43771116]
["bitfinex-derivatives","SOLF0:USTF0",1745037083626,0.00173337,139.13,139.12,1.31775131]
["bitfinex-derivatives","SOLF0:USTF0",1745037085033,0.00173337,139.13,139.12,1.31741578]
["bitfinex-derivatives","SOLF0:USTF0",1745037086340,0.00173337,139.13,139.12,2.7550236]
["bitfinex-derivatives","SOLF0:USTF0",1745037086637,0.00173337,139.13,139.12,2.75460781]
["bitfinex-derivatives","SOLF0:USTF0",1745037087236,0.00173337,139.13,139.12,36.87460781]
["bitfinex-derivatives","SOLF0:USTF0",1745037087536,0.00173337,139.13,139.12,35.55760782]
["bitfinex-derivatives","SOLF0:USTF0",1745037088861,0.00173337,139.13,139.12,1.43760782]
["bitfinex-derivatives","SOLF0:USTF0",1745037089135,0.00173337,139.13,139.12,35.55760782]
["bitfinex-derivatives","SOLF0:USTF0",1745037092241,0.00173337,139.13,139.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745037095445,0.00173337,139.13,139.1,0.05517499]
["bitfinex-derivatives","SOLF0:USTF0",1745037096747,1.25069633,139.25,139.1,0.05517499]
["bitfinex-derivatives","SOLF0:USTF0",1745037096941,123.1200652,139.35,139.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745037097147,1.25058397,139.3,139.12,1.31717478]
["bitfinex-derivatives","SOLF0:USTF0",1745037097441,4.73550566,139.29,139.12,1.31717478]
["bitfinex-derivatives","SOLF0:USTF0",1745037097644,4.73550566,139.28,139.12,1.31717478]
["bitfinex-derivatives","SOLF0:USTF0",1745037097947,0.05094103,139.21,139.19,0.0516118]
["bitfinex-derivatives","SOLF0:USTF0",1745037098147,0.05094103,139.21,139.2,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745037103847,0.05094103,139.21,139.19,569.1520459]
["bitfinex-derivatives","SOLF0:USTF0",1745037104049,0.05094103,139.21,139.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745037104554,0.05094103,139.21,139.19,569.1520459]
["bitfinex-derivatives","SOLF0:USTF0",1745037105248,0.05094103,139.21,139.19,0.0520459]
["bitfinex-derivatives","SOLF0:USTF0",1745037106847,0.0520459,139.19,139.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745037107045,9.936,139.19,139.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745037107647,9.936,139.19,139.12,568.9]
["bitfinex-derivatives","SOLF0:USTF0",1745037107949,9.936,139.16,139.14,0.0510589]
["bitfinex-derivatives","SOLF0:USTF0",1745037108449,0.04551902,139.17,139.14,0.0510589]
["bitfinex-derivatives","SOLF0:USTF0",1745037108654,0.04551902,139.17,139.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745037118453,0.04551902,139.17,139.14,0.0510589]
["bitfinex-derivatives","SOLF0:USTF0",1745037120959,9.936,139.15,139.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745037121256,9.936,139.14,139.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745037121457,9.936,139.14,139.05,568.88]
["bitfinex-derivatives","SOLF0:USTF0",1745037121656,9.936,139.14,139.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745037122157,0.05457708,139.11,139.09,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1745037122353,9.936,139.14,139.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745037122559,9.936,139.19,139.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745037122760,9.936,139.16,139.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745037123656,0.05071163,139.14,139.12,0.05051119]
["bitfinex-derivatives","SOLF0:USTF0",1745037125783,9.936,139.13,139.12,0.05051119]
["bitfinex-derivatives","SOLF0:USTF0",1745037126061,9.936,139.13,139.07,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037127159,9.936,139.13,139.09,0.0456392]
["bitfinex-derivatives","SOLF0:USTF0",1745037128658,9.936,139.13,139.05,568.88]
["bitfinex-derivatives","SOLF0:USTF0",1745037128868,0.05071163,139.14,138.9,25.2471624]
["bitfinex-derivatives","SOLF0:USTF0",1745037128869,9.936,139.09,139.04,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037129859,0.04967284,139.08,139.05,0.04704532]
["bitfinex-derivatives","SOLF0:USTF0",1745037131676,0.04967284,139.08,139.05,32.78704532]
["bitfinex-derivatives","SOLF0:USTF0",1745037141170,0.04967284,139.08,139.05,0.04704532]
["bitfinex-derivatives","SOLF0:USTF0",1745037143470,0.04967284,139.08,138.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745037143668,9.936,139.03,138.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745037144574,0.05208888,139.02,139.0,0.04546063]
["bitfinex-derivatives","SOLF0:USTF0",1745037145372,0.05208888,139.02,138.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745037145574,9.936,139.03,138.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745037146277,9.936,138.99,138.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745037146478,9.936,138.99,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037147677,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037147879,4.79424501,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037148184,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037148579,4.79899637,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037148878,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037153079,9.936,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037154181,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037161688,4.80487788,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037161886,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037162186,4.80429363,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037162385,4.80429363,138.99,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037162782,4.80562195,138.99,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037163385,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037163591,4.80525151,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037163790,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037163991,4.80517916,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037164189,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037164385,4.80528867,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037164591,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037164787,4.80561183,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037164988,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037165286,4.80560983,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037165588,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037176294,4.80223589,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037176591,9.98379883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037176794,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037176994,4.80273919,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037177194,9.98379883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037177389,4.80269189,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037177588,9.98379883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037177893,4.8028493,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037178097,9.98379883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037178396,4.8027412,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037178595,9.98379883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037180596,4.80372401,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037180797,9.98379883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037180999,4.80388327,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037181197,9.98379883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037181398,4.80388377,139.0,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037181599,4.80388377,138.99,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037181799,0.04779883,139.01,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037182898,9.936,139.12,138.98,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1745037183097,4.79970553,139.11,138.97,1.32130433]
["bitfinex-derivatives","SOLF0:USTF0",1745037183297,4.79970553,139.1,138.97,1.32130433]
["bitfinex-derivatives","SOLF0:USTF0",1745037183493,9.936,139.12,138.97,1.32130433]
["bitfinex-derivatives","SOLF0:USTF0",1745037183698,9.936,139.15,138.97,1.32130433]
["bitfinex-derivatives","SOLF0:USTF0",1745037183899,4.79448673,139.14,138.97,1.32130433]
["bitfinex-derivatives","SOLF0:USTF0",1745037184098,0.05224841,139.07,139.05,0.05528341]
["bitfinex-derivatives","SOLF0:USTF0",1745037184398,9.936,139.15,139.06,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745037184600,4.78778461,139.14,139.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037184792,0.04796419,139.12,139.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037184995,0.04796419,139.12,139.09,0.05439948]
["bitfinex-derivatives","SOLF0:USTF0",1745037187700,9.98396419,139.12,139.09,0.05439948]
["bitfinex-derivatives","SOLF0:USTF0",1745037189803,0.04796419,139.12,139.09,0.05439948]
["bitfinex-derivatives","SOLF0:USTF0",1745037194607,14.70318425,139.11,139.09,0.05439948]
["bitfinex-derivatives","SOLF0:USTF0",1745037194806,9.936,139.11,139.09,0.05439948]
["bitfinex-derivatives","SOLF0:USTF0",1745037195306,4.76787154,139.1,139.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037195507,4.76787154,139.09,139.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037195706,9.936,139.11,139.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037196005,4.76789135,139.1,139.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037196204,4.76789135,139.09,139.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037196506,0.0485858,139.09,139.06,32.18924608]
["bitfinex-derivatives","SOLF0:USTF0",1745037201411,9.936,139.08,139.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037202612,4.82383755,139.07,139.04,0.0543816]
["bitfinex-derivatives","SOLF0:USTF0",1745037202812,0.05122526,139.07,139.04,0.0543816]
["bitfinex-derivatives","SOLF0:USTF0",1745037203111,9.936,139.05,139.04,0.0543816]
["bitfinex-derivatives","SOLF0:USTF0",1745037203412,0.05122526,139.07,139.04,0.0543816]
["bitfinex-derivatives","SOLF0:USTF0",1745037204516,4.77383032,139.06,139.04,0.0543816]
["bitfinex-derivatives","SOLF0:USTF0",1745037204713,14.70983032,139.05,139.0,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037204910,9.936,139.05,139.0,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037205813,0.04731838,139.04,139.01,0.04569957]
["bitfinex-derivatives","SOLF0:USTF0",1745037207813,4.77593854,139.03,139.01,0.04569957]
["bitfinex-derivatives","SOLF0:USTF0",1745037208013,0.04731838,139.04,138.97,601.48]
["bitfinex-derivatives","SOLF0:USTF0",1745037208209,4.77593782,139.03,138.97,601.48]
["bitfinex-derivatives","SOLF0:USTF0",1745037208413,0.04731838,139.04,138.97,601.48]
["bitfinex-derivatives","SOLF0:USTF0",1745037208613,4.77608086,139.03,138.97,601.48]
["bitfinex-derivatives","SOLF0:USTF0",1745037208914,0.04731838,139.04,138.97,601.48]
["bitfinex-derivatives","SOLF0:USTF0",1745037209217,4.77608205,139.03,138.99,0.05520796]
["bitfinex-derivatives","SOLF0:USTF0",1745037209415,4.77608205,139.02,138.99,0.05520796]
["bitfinex-derivatives","SOLF0:USTF0",1745037209715,9.936,139.01,138.99,0.05520796]
["bitfinex-derivatives","SOLF0:USTF0",1745037212019,4.77547849,139.0,138.92,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037212219,9.936,138.98,138.92,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745037213019,0.05200341,138.96,138.94,0.04718487]
["bitfinex-derivatives","SOLF0:USTF0",1745037213219,9.936,138.95,138.94,0.04718487]
["bitfinex-derivatives","SOLF0:USTF0",1745037214421,9.94100341,138.96,138.9,25.3501737]
["bitfinex-derivatives","SOLF0:USTF0",1745037215219,9.94100341,138.96,138.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745037215520,9.94100341,138.96,138.87,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1745037215818,30.92,138.99,138.87,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1745037215819,9.889,138.93,138.91,0.04743736]
["bitfinex-derivatives","SOLF0:USTF0",1745037216114,9.94235555,138.93,138.91,0.04743736]
["bitfinex-derivatives","SOLF0:USTF0",1745037216317,0.05335555,138.93,138.91,0.04743736]
["bitfinex-derivatives","SOLF0:USTF0",1745037219218,9.94235555,138.93,138.91,0.04743736]
["bitfinex-derivatives","SOLF0:USTF0",1745037225123,9.94235555,138.93,138.85,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745037225421,9.889,138.93,138.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745037226426,0.04807005,138.9,138.87,0.05182951]
["bitfinex-derivatives","SOLF0:USTF0",1745037226728,9.889,138.89,138.87,0.05182951]
["bitfinex-derivatives","SOLF0:USTF0",1745037230770,9.889,138.89,138.8,600.84]
["bitfinex-derivatives","SOLF0:USTF0",1745037230930,9.889,138.87,138.8,600.84]
["bitfinex-derivatives","SOLF0:USTF0",1745037231340,9.889,138.9,138.8,600.84]
["bitfinex-derivatives","SOLF0:USTF0",1745037231934,0.04617868,138.86,138.84,0.0534557]
["bitfinex-derivatives","SOLF0:USTF0",1745037232134,0.04617868,138.86,138.84,31.0134557]
["bitfinex-derivatives","SOLF0:USTF0",1745037244246,9.889,138.9,138.84,31.0134557]
["bitfinex-derivatives","SOLF0:USTF0",1745037244547,9.889,138.93,138.84,31.0134557]
["bitfinex-derivatives","SOLF0:USTF0",1745037244746,9.889,138.93,138.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745037245145,9.889,138.9,138.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745037245648,0.05498507,138.88,138.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745037246042,0.05498507,138.88,138.85,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1745037271763,4.80891452,138.87,138.85,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1745037271961,0.05498507,138.88,138.85,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1745037272160,4.80900654,138.87,138.85,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1745037272405,0.05498507,138.88,138.85,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1745037272660,4.80859196,138.87,138.85,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1745037272860,4.80859196,138.86,138.85,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1745037273361,9.889,138.84,138.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745037273961,4.80829122,138.83,138.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745037274259,9.889,138.84,138.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745037274461,0.04986034,138.82,138.79,0.05457039]
["bitfinex-derivatives","SOLF0:USTF0",1745037274956,9.889,138.8,138.79,0.05457039]
["bitfinex-derivatives","SOLF0:USTF0",1745037275164,14.6957062,138.8,138.74,55.1701737]
["bitfinex-derivatives","SOLF0:USTF0",1745037275364,14.69641267,138.79,138.74,25.3501737]
["bitfinex-derivatives","SOLF0:USTF0",1745037275560,4.80741267,138.78,138.74,25.3501737]
["bitfinex-derivatives","SOLF0:USTF0",1745037275859,9.889,138.79,138.74,25.3501737]
["bitfinex-derivatives","SOLF0:USTF0",1745037276055,4.80154272,138.78,138.74,25.3501737]
["bitfinex-derivatives","SOLF0:USTF0",1745037276259,4.80187589,138.77,138.74,25.3501737]
["bitfinex-derivatives","SOLF0:USTF0",1745037276563,9.889,138.75,138.71,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745037276865,0.04672316,138.77,138.71,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745037283066,0.04672316,138.77,138.72,1.32370686]
["bitfinex-derivatives","SOLF0:USTF0",1745037284066,9.889,138.85,138.72,1.32370686]
["bitfinex-derivatives","SOLF0:USTF0",1745037285159,0.0467228,138.8,138.77,0.05137515]
["bitfinex-derivatives","SOLF0:USTF0",1745037285363,0.0467228,138.8,138.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745037296967,9.889,138.86,138.79,1.32299445]
["bitfinex-derivatives","SOLF0:USTF0",1745037297166,570.2,138.91,138.79,1.32299445]
["bitfinex-derivatives","SOLF0:USTF0",1745037298070,0.05457744,138.86,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037298270,570.2,138.91,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037298471,0.05073597,138.86,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037298773,570.2,138.91,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037298972,0.0537341,138.86,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037299174,570.2,138.91,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037299377,0.04927709,138.86,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037299674,570.2,138.91,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037299870,0.05287987,138.86,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037300174,570.2,138.91,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037300471,4.76997967,138.9,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037300670,0.05245097,138.89,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037302276,9.889,138.88,138.84,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1745037302782,39.729,138.88,138.75,570.46]
["bitfinex-derivatives","SOLF0:USTF0",1745037303078,9.889,138.83,138.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745037304079,0.04955199,138.81,138.78,0.04761151]
["bitfinex-derivatives","SOLF0:USTF0",1745037310700,9.889,138.86,138.78,0.04761151]
["bitfinex-derivatives","SOLF0:USTF0",1745037311787,0.04776419,138.83,138.78,0.04761151]
["bitfinex-derivatives","SOLF0:USTF0",1745037317593,9.889,138.94,138.78,0.04761151]
["bitfinex-derivatives","SOLF0:USTF0",1745037317991,4.78440192,138.93,138.77,1.32297701]
["bitfinex-derivatives","SOLF0:USTF0",1745037318292,9.889,138.94,138.77,1.32297701]
["bitfinex-derivatives","SOLF0:USTF0",1745037318696,0.04624082,138.87,138.84,0.05422811]
["bitfinex-derivatives","SOLF0:USTF0",1745037318898,0.04624082,138.87,138.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745037319195,0.05021085,138.87,138.85,29.51298276]
["bitfinex-derivatives","SOLF0:USTF0",1745037348430,0.05021085,138.87,138.85,0.05298276]
["bitfinex-derivatives","SOLF0:USTF0",1745037348723,4.80368906,138.86,138.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037348924,4.80368906,138.86,138.73,595.5301737]
["bitfinex-derivatives","SOLF0:USTF0",1745037348925,4.80368906,138.85,138.73,595.5301737]
["bitfinex-derivatives","SOLF0:USTF0",1745037349119,9.889,138.83,138.74,30.06337669]
["bitfinex-derivatives","SOLF0:USTF0",1745037349315,9.889,138.83,138.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037349525,4.80480022,138.82,138.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037349825,0.05054085,138.79,138.77,0.05381705]
["bitfinex-derivatives","SOLF0:USTF0",1745037350021,0.05054085,138.79,138.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037350224,9.889,138.83,138.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037350431,9.889,138.86,138.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037350731,4.80398918,138.85,138.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037350928,4.80398918,138.84,138.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037351130,9.889,138.86,138.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037351329,4.80344933,138.85,138.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037351529,0.04728046,138.83,138.81,0.05210982]
["bitfinex-derivatives","SOLF0:USTF0",1745037353227,9.889,138.82,138.81,0.05210982]
["bitfinex-derivatives","SOLF0:USTF0",1745037354828,9.837,138.82,138.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745037356033,9.837,138.82,138.79,0.05055016]
["bitfinex-derivatives","SOLF0:USTF0",1745037366134,4.78935173,138.81,138.79,0.05055016]
["bitfinex-derivatives","SOLF0:USTF0",1745037366335,9.837,138.82,138.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745037366536,9.837,138.78,138.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745037367438,9.88632757,138.78,138.75,28.24624633]
["bitfinex-derivatives","SOLF0:USTF0",1745037372239,9.88632757,138.78,138.75,0.04624633]
["bitfinex-derivatives","SOLF0:USTF0",1745037380448,0.04932757,138.78,138.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745037380648,9.79,138.75,138.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745037381654,9.83740505,138.75,138.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745037382252,0.04740505,138.75,138.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745037389253,9.79,138.74,138.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745037389753,0.05253531,138.73,138.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745037393155,9.79,138.71,138.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745037397256,9.79,138.71,138.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037397652,0.05499245,138.7,138.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037406565,0.05499245,138.7,138.59,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1745037406766,9.79,138.71,138.6,29.42443929]
["bitfinex-derivatives","SOLF0:USTF0",1745037406969,0.05073575,138.66,138.61,1.32443929]
["bitfinex-derivatives","SOLF0:USTF0",1745037407765,9.79,138.71,138.61,1.32443929]
["bitfinex-derivatives","SOLF0:USTF0",1745037407967,9.79,138.71,138.62,0.05073575]
["bitfinex-derivatives","SOLF0:USTF0",1745037408261,9.79,138.71,138.61,1.32443929]
["bitfinex-derivatives","SOLF0:USTF0",1745037408470,9.79,138.65,138.57,1.32443929]
["bitfinex-derivatives","SOLF0:USTF0",1745037408666,9.79,138.65,138.58,29.42494754]
["bitfinex-derivatives","SOLF0:USTF0",1745037408867,0.05187741,138.62,138.6,0.05012938]
["bitfinex-derivatives","SOLF0:USTF0",1745037410274,9.79,138.68,138.6,0.05012938]
["bitfinex-derivatives","SOLF0:USTF0",1745037411668,0.04635904,138.65,138.6,0.05012938]
["bitfinex-derivatives","SOLF0:USTF0",1745037412869,9.79,138.71,138.6,0.05012938]
["bitfinex-derivatives","SOLF0:USTF0",1745037413272,9.79,138.71,138.59,1.32453331]
["bitfinex-derivatives","SOLF0:USTF0",1745037413973,0.04672351,138.66,138.64,0.05112667]
["bitfinex-derivatives","SOLF0:USTF0",1745037414174,0.04672351,138.66,138.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745037414471,0.05225533,138.66,138.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745037415175,0.05225533,138.66,138.64,0.05112667]
["bitfinex-derivatives","SOLF0:USTF0",1745037415373,0.05225533,138.66,138.64,28.15112667]
["bitfinex-derivatives","SOLF0:USTF0",1745037427580,9.79,138.71,138.64,28.15112667]
["bitfinex-derivatives","SOLF0:USTF0",1745037427785,9.79,138.74,138.64,28.15112667]
["bitfinex-derivatives","SOLF0:USTF0",1745037427985,4.80403307,138.73,138.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745037428180,9.79,138.74,138.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745037428381,4.80489871,138.73,138.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745037428683,9.79,138.74,138.65,1.32433139]
["bitfinex-derivatives","SOLF0:USTF0",1745037428883,0.04917145,138.7,138.67,0.05083045]
["bitfinex-derivatives","SOLF0:USTF0",1745037429085,0.04917145,138.7,138.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037430188,9.79,138.74,138.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037431390,0.0503822,138.72,138.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037441598,0.0503822,138.72,138.69,1.32399428]
["bitfinex-derivatives","SOLF0:USTF0",1745037441900,9.79,138.78,138.69,1.32399428]
["bitfinex-derivatives","SOLF0:USTF0",1745037442097,9.79,138.81,138.69,1.32399428]
["bitfinex-derivatives","SOLF0:USTF0",1745037442299,4.80586475,138.8,138.7,1.3236485]
["bitfinex-derivatives","SOLF0:USTF0",1745037442601,4.80304703,138.79,138.71,1.3236485]
["bitfinex-derivatives","SOLF0:USTF0",1745037442899,4.80304703,138.79,138.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037442900,9.79,138.81,138.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037443097,0.05533856,138.76,138.74,0.05531154]
["bitfinex-derivatives","SOLF0:USTF0",1745037443297,0.05533856,138.76,138.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037443497,9.79,138.81,138.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037443692,0.0457445,138.77,138.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037444894,0.0457445,138.77,138.74,0.05531154]
["bitfinex-derivatives","SOLF0:USTF0",1745037445099,0.0457445,138.77,138.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037445298,9.79,138.78,138.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037445493,9.79,138.78,138.65,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1745037445701,9.79,138.74,138.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037446097,0.05496804,138.72,138.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745037446301,0.05496804,138.72,138.7,0.0472671]
["bitfinex-derivatives","SOLF0:USTF0",1745037456016,9.84496804,138.72,138.7,0.0472671]
["bitfinex-derivatives","SOLF0:USTF0",1745037457017,0.05496804,138.72,138.7,0.0472671]
["bitfinex-derivatives","SOLF0:USTF0",1745037470533,0.05496804,138.72,138.71,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037475931,0.05496804,138.72,138.7,0.0472671]
["bitfinex-derivatives","SOLF0:USTF0",1745037476138,9.79,138.71,138.7,0.0472671]
["bitfinex-derivatives","SOLF0:USTF0",1745037476437,14.60312591,138.71,138.7,0.0472671]
["bitfinex-derivatives","SOLF0:USTF0",1745037480640,14.60019309,138.71,138.7,0.0472671]
["bitfinex-derivatives","SOLF0:USTF0",1745037482143,4.81019309,138.71,138.7,0.0472671]
["bitfinex-derivatives","SOLF0:USTF0",1745037483038,0.05496804,138.72,138.7,0.0472671]
["bitfinex-derivatives","SOLF0:USTF0",1745037484450,32.8666448,138.71,138.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037484645,4.8066448,138.7,138.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037484947,4.8066448,138.69,138.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037485149,28.06,138.71,138.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037485351,4.80558473,138.7,138.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037485546,4.80558473,138.69,138.65,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1745037485851,0.05536147,138.67,138.65,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1745037487154,9.84536147,138.67,138.65,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1745037490456,37.90536147,138.67,138.65,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1745037491152,28.11536147,138.67,138.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037491355,9.744,138.64,138.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037492056,9.419,138.66,138.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037492255,28.06,138.71,138.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037492555,0.04536403,138.64,138.61,0.0545136]
["bitfinex-derivatives","SOLF0:USTF0",1745037492756,4.78400625,138.69,138.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037492958,0.05340384,138.64,138.61,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1745037493160,4.78404656,138.7,138.6,1.32481381]
["bitfinex-derivatives","SOLF0:USTF0",1745037493361,0.04649237,138.64,138.61,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1745037493558,28.06,138.74,138.6,1.32481381]
["bitfinex-derivatives","SOLF0:USTF0",1745037493860,0.05145498,138.64,138.61,0.04859556]
["bitfinex-derivatives","SOLF0:USTF0",1745037494060,4.78439801,138.76,138.6,1.32481381]
["bitfinex-derivatives","SOLF0:USTF0",1745037494261,0.04886794,138.64,138.61,0.04756007]
["bitfinex-derivatives","SOLF0:USTF0",1745037494463,28.06,138.77,138.6,1.32481381]
["bitfinex-derivatives","SOLF0:USTF0",1745037494661,0.04845097,138.64,138.61,0.04995153]
["bitfinex-derivatives","SOLF0:USTF0",1745037494961,0.04934383,138.64,138.61,0.04535177]
["bitfinex-derivatives","SOLF0:USTF0",1745037496257,0.04934383,138.64,138.61,1.36970727]
["bitfinex-derivatives","SOLF0:USTF0",1745037496463,0.04934383,138.64,138.62,1.3243555]
["bitfinex-derivatives","SOLF0:USTF0",1745037496761,0.04934383,138.64,138.63,29.3843555]
["bitfinex-derivatives","SOLF0:USTF0",1745037497754,0.04934383,138.64,138.63,29.38433363]
["bitfinex-derivatives","SOLF0:USTF0",1745037499368,0.04934383,138.64,138.63,600.28433363]
["bitfinex-derivatives","SOLF0:USTF0",1745037504063,0.04934383,138.64,138.63,598.96]
["bitfinex-derivatives","SOLF0:USTF0",1745037504266,0.04934383,138.64,138.63,600.28418722]
["bitfinex-derivatives","SOLF0:USTF0",1745037505667,0.04934383,138.64,138.63,598.96]
["bitfinex-derivatives","SOLF0:USTF0",1745037505869,0.04934383,138.64,138.63,600.28405892]
["bitfinex-derivatives","SOLF0:USTF0",1745037508875,0.04934383,138.64,138.63,598.96]
["bitfinex-derivatives","SOLF0:USTF0",1745037509070,0.04934383,138.64,138.63,600.28402491]
["bitfinex-derivatives","SOLF0:USTF0",1745037510694,0.04934383,138.64,138.63,600.28403227]
["bitfinex-derivatives","SOLF0:USTF0",1745037512277,0.04934383,138.64,138.63,600.28403851]
["bitfinex-derivatives","SOLF0:USTF0",1745037516881,0.04934383,138.64,138.63,600.28401029]
["bitfinex-derivatives","SOLF0:USTF0",1745037518184,0.04934383,138.64,138.63,621.89401029]
["bitfinex-derivatives","SOLF0:USTF0",1745037518383,0.04934383,138.64,138.63,620.57]
["bitfinex-derivatives","SOLF0:USTF0",1745037518578,0.04934383,138.64,138.63,621.8938102]
["bitfinex-derivatives","SOLF0:USTF0",1745037519684,9.744,138.81,138.63,621.8938102]
["bitfinex-derivatives","SOLF0:USTF0",1745037519885,9.744,138.81,138.64,1.3238102]
["bitfinex-derivatives","SOLF0:USTF0",1745037520087,9.744,138.81,138.65,1.32377469]
["bitfinex-derivatives","SOLF0:USTF0",1745037520387,9.744,138.81,138.66,1.32377469]
["bitfinex-derivatives","SOLF0:USTF0",1745037520688,9.744,138.81,138.67,29.34377469]
["bitfinex-derivatives","SOLF0:USTF0",1745037520880,0.05265892,138.75,138.72,0.05064529]
["bitfinex-derivatives","SOLF0:USTF0",1745037521205,9.744,138.81,138.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745037521384,0.0486919,138.75,138.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745037521685,0.05441281,138.75,138.73,28.07007714]
["bitfinex-derivatives","SOLF0:USTF0",1745037522778,0.05441281,138.75,138.74,1.32349198]
["bitfinex-derivatives","SOLF0:USTF0",1745037523587,0.05441281,138.75,138.73,28.07007714]
["bitfinex-derivatives","SOLF0:USTF0",1745037530184,0.05441281,138.75,138.73,28.07007714]
["bitfinex-derivatives","SOLF0:USTF0",1745037543996,9.79841281,138.75,138.73,28.07007714]
["bitfinex-derivatives","SOLF0:USTF0",1745037545399,0.05441281,138.75,138.73,28.07007714]
["bitfinex-derivatives","SOLF0:USTF0",1745037551001,9.79841281,138.75,138.73,28.07007714]
["bitfinex-derivatives","SOLF0:USTF0",1745037551201,9.79841281,138.75,138.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745037551702,9.744,138.75,138.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745037552096,4.80156043,138.74,138.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745037552300,0.04710287,138.71,138.69,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1745037596029,14.55070289,138.7,138.69,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1745037598432,14.55070289,138.7,138.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745037598622,9.744,138.7,138.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745037600127,9.744,138.7,138.67,28.03110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037600731,0.04710287,138.71,138.67,28.03110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037601433,14.54738888,138.7,138.67,28.03110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037601634,9.744,138.7,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037604429,0.04710287,138.71,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037605126,4.80271761,138.7,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037605327,0.04710287,138.71,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037605531,4.80272748,138.7,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037605828,0.04710287,138.71,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037606031,4.80267063,138.7,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037606234,0.04710287,138.71,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037606436,4.80297971,138.7,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037606631,0.04710287,138.71,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037609335,9.744,138.7,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037610536,0.04710287,138.71,138.67,0.05110201]
["bitfinex-derivatives","SOLF0:USTF0",1745037613640,0.04710287,138.71,138.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745037619640,9.744,138.76,138.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745037620844,0.05444635,138.73,138.71,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1745037621037,0.05444635,138.73,138.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745037623643,0.0041252,138.73,138.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745037627247,0.0041252,138.73,138.71,27.99240034]
["bitfinex-derivatives","SOLF0:USTF0",1745037627847,0.0041252,138.73,138.71,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1745037628253,10.0,138.72,138.71,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1745037628551,14.79426056,138.72,138.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745037628751,10.0,138.72,138.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745037629554,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037632551,0.0041252,138.73,138.69,1.37040016]
["bitfinex-derivatives","SOLF0:USTF0",1745037633254,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037640759,0.0041252,138.73,138.69,1.37056473]
["bitfinex-derivatives","SOLF0:USTF0",1745037641659,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037641958,0.0041252,138.73,138.69,1.37040133]
["bitfinex-derivatives","SOLF0:USTF0",1745037643263,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037643461,0.0041252,138.73,138.69,1.37041513]
["bitfinex-derivatives","SOLF0:USTF0",1745037644757,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037645062,0.0041252,138.73,138.69,1.37047577]
["bitfinex-derivatives","SOLF0:USTF0",1745037646461,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037646657,0.0041252,138.73,138.69,1.37046068]
["bitfinex-derivatives","SOLF0:USTF0",1745037647164,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037653770,0.0041252,138.73,138.69,1.37049916]
["bitfinex-derivatives","SOLF0:USTF0",1745037654071,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037654272,0.0041252,138.73,138.69,1.37049927]
["bitfinex-derivatives","SOLF0:USTF0",1745037655569,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037655772,0.0041252,138.73,138.69,1.37041369]
["bitfinex-derivatives","SOLF0:USTF0",1745037659486,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037663684,0.0041252,138.73,138.69,1.37049941]
["bitfinex-derivatives","SOLF0:USTF0",1745037664884,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037670190,0.0041252,138.73,138.69,1.37049972]
["bitfinex-derivatives","SOLF0:USTF0",1745037670692,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037670890,0.0041252,138.73,138.69,1.37048999]
["bitfinex-derivatives","SOLF0:USTF0",1745037673790,0.0041252,138.73,138.7,1.32370198]
["bitfinex-derivatives","SOLF0:USTF0",1745037673986,0.0041252,138.73,138.71,1.32370198]
["bitfinex-derivatives","SOLF0:USTF0",1745037674195,0.0041252,138.73,138.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745037675094,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037675393,0.0041252,138.73,138.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745037681394,4.81639849,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037681698,4.81227329,138.72,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037681997,4.81227329,138.71,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037682293,0.0041252,138.73,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037682597,4.80947364,138.72,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037682800,4.80947364,138.71,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037682997,4.80948813,138.7,138.69,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1745037683200,4.80715878,138.7,138.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745037683495,10.0,138.71,138.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745037683496,4.80632955,138.69,138.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745037683796,10.0,138.71,138.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745037683995,4.8066296,138.7,138.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745037684197,4.8066296,138.69,138.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745037684395,0.05198289,138.7,138.67,27.90794748]
["bitfinex-derivatives","SOLF0:USTF0",1745037684596,4.80327599,138.69,138.67,27.90794748]
["bitfinex-derivatives","SOLF0:USTF0",1745037684796,0.05198289,138.7,138.67,27.90794748]
["bitfinex-derivatives","SOLF0:USTF0",1745037684997,4.80063301,138.69,138.67,27.90794748]
["bitfinex-derivatives","SOLF0:USTF0",1745037685297,0.05198289,138.7,138.67,0.04794748]
["bitfinex-derivatives","SOLF0:USTF0",1745037685590,4.79753154,138.69,138.67,0.04794748]
["bitfinex-derivatives","SOLF0:USTF0",1745037685795,0.05198289,138.7,138.67,0.04794748]
["bitfinex-derivatives","SOLF0:USTF0",1745037686095,4.79725103,138.69,138.67,0.04794748]
["bitfinex-derivatives","SOLF0:USTF0",1745037686291,0.05198289,138.7,138.67,0.04794748]
["bitfinex-derivatives","SOLF0:USTF0",1745037686492,10.0,138.68,138.67,0.04794748]
["bitfinex-derivatives","SOLF0:USTF0",1745037687598,10.0,138.68,138.61,570.7]
["bitfinex-derivatives","SOLF0:USTF0",1745037687599,14.79093852,138.68,138.55,25.60280489]
["bitfinex-derivatives","SOLF0:USTF0",1745037687799,4.79093852,138.67,138.56,29.18492328]
["bitfinex-derivatives","SOLF0:USTF0",1745037688000,10.0,138.68,138.57,1.32492328]
["bitfinex-derivatives","SOLF0:USTF0",1745037688300,4.79072392,138.67,138.57,1.32492328]
["bitfinex-derivatives","SOLF0:USTF0",1745037688600,10.0,138.68,138.57,1.32492328]
["bitfinex-derivatives","SOLF0:USTF0",1745037688792,0.0518149,138.63,138.57,1.32492328]
["bitfinex-derivatives","SOLF0:USTF0",1745037688993,4.78723503,138.7,138.57,1.32492328]
["bitfinex-derivatives","SOLF0:USTF0",1745037689195,0.04918315,138.65,138.57,1.32492328]
["bitfinex-derivatives","SOLF0:USTF0",1745037690706,0.04918315,138.65,138.58,1.32472057]
["bitfinex-derivatives","SOLF0:USTF0",1745037691008,10.0,138.71,138.6,0.04899267]
["bitfinex-derivatives","SOLF0:USTF0",1745037691196,4.78209205,138.7,138.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745037691394,0.04613236,138.63,138.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745037691597,10.0,138.68,138.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745037691800,10.0,138.68,138.64,0.04814008]
["bitfinex-derivatives","SOLF0:USTF0",1745037692205,0.04918901,138.67,138.64,0.04814008]
["bitfinex-derivatives","SOLF0:USTF0",1745037694605,0.04918901,138.67,138.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745037698009,10.0,138.74,138.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745037699206,10.0,138.74,138.68,0.0497171]
["bitfinex-derivatives","SOLF0:USTF0",1745037699207,0.05407105,138.71,138.68,0.0497171]
["bitfinex-derivatives","SOLF0:USTF0",1745037699404,0.05407105,138.71,138.68,27.9297171]
["bitfinex-derivatives","SOLF0:USTF0",1745037700507,0.05407105,138.71,138.68,0.0497171]
["bitfinex-derivatives","SOLF0:USTF0",1745037700711,10.05407105,138.71,138.68,0.0497171]
["bitfinex-derivatives","SOLF0:USTF0",1745037701113,0.05407105,138.71,138.68,0.0497171]
["bitfinex-derivatives","SOLF0:USTF0",1745037701316,0.05407105,138.71,138.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745037705219,7.35834,138.78,138.7,1.32386113]
["bitfinex-derivatives","SOLF0:USTF0",1745037705419,7.35834,138.78,138.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745037706223,7.35834,138.78,138.72,0.05259958]
["bitfinex-derivatives","SOLF0:USTF0",1745037706421,0.05342297,138.75,138.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745037709219,0.05342297,138.75,138.72,0.05259958]
["bitfinex-derivatives","SOLF0:USTF0",1745037716633,0.00975261,138.75,138.72,570.81259958]
["bitfinex-derivatives","SOLF0:USTF0",1745037717632,0.00975261,138.75,138.73,1.32353328]
["bitfinex-derivatives","SOLF0:USTF0",1745037717827,0.00975261,138.75,138.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745037718033,0.00975261,138.75,138.74,29.1634951]
["bitfinex-derivatives","SOLF0:USTF0",1745037719034,7.35834,138.78,138.74,29.1634951]
["bitfinex-derivatives","SOLF0:USTF0",1745037719231,7.35834,138.78,138.75,1.3234951]
["bitfinex-derivatives","SOLF0:USTF0",1745037720333,7.41243189,138.78,138.75,1.37671902]
["bitfinex-derivatives","SOLF0:USTF0",1745037722436,7.41243189,138.78,138.76,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745037733056,7.41243189,138.78,138.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745037733245,7.35834,138.78,138.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745037734154,0.04810967,138.75,138.73,0.04791301]
["bitfinex-derivatives","SOLF0:USTF0",1745037736054,0.04810967,138.75,138.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745037736554,7.35834,138.78,138.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745037737754,0.05076978,138.77,138.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745037748661,0.05076978,138.77,138.75,1.32327171]
["bitfinex-derivatives","SOLF0:USTF0",1745037749862,0.05076978,138.77,138.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745037750061,0.05076978,138.77,138.75,1.32291322]
["bitfinex-derivatives","SOLF0:USTF0",1745037751459,0.05076978,138.77,138.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745037751662,0.05076978,138.77,138.75,1.32284667]
["bitfinex-derivatives","SOLF0:USTF0",1745037753056,0.05076978,138.77,138.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745037753257,0.05076978,138.77,138.75,1.32284647]
["bitfinex-derivatives","SOLF0:USTF0",1745037753862,0.05076978,138.77,138.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745037754659,7.35834,138.78,138.74,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037754859,598.34,138.98,138.74,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037755663,0.04828375,138.87,138.74,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037755860,598.34,138.98,138.74,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037756160,0.04601938,138.82,138.74,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037756359,598.34,138.98,138.74,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037756756,0.04981654,138.87,138.74,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1745037757059,27.78,138.98,138.85,0.04693814]
["bitfinex-derivatives","SOLF0:USTF0",1745037757260,27.78,138.98,138.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745037757559,0.04878924,138.93,138.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745037758261,0.04878924,138.93,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037772970,0.04878924,138.93,138.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745037791585,0.04878924,138.93,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037791785,0.04878924,138.93,138.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745037793985,0.04878924,138.93,138.9,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745037795786,0.04878924,138.93,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037796090,10.0,138.92,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037803301,0.04878924,138.93,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037805902,10.0,138.9,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037808709,0.04878924,138.93,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037809006,10.0,138.92,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037813215,4.82111904,138.91,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037813413,4.82111904,138.9,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037813713,4.82111904,138.89,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037814415,0.05475893,138.9,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037814913,0.05475893,138.9,138.88,1.36767313]
["bitfinex-derivatives","SOLF0:USTF0",1745037815414,0.05475893,138.9,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037815616,0.05475893,138.9,138.88,1.36763819]
["bitfinex-derivatives","SOLF0:USTF0",1745037816716,0.05475893,138.9,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037819218,0.05475893,138.9,138.88,1.36764304]
["bitfinex-derivatives","SOLF0:USTF0",1745037819817,0.05475893,138.9,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037820017,0.05475893,138.9,138.88,1.36760756]
["bitfinex-derivatives","SOLF0:USTF0",1745037821320,0.05475893,138.9,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037821521,0.05475893,138.9,138.88,1.3675159]
["bitfinex-derivatives","SOLF0:USTF0",1745037824118,0.05475893,138.9,138.89,1.32181092]
["bitfinex-derivatives","SOLF0:USTF0",1745037824313,0.05475893,138.9,138.88,1.36743056]
["bitfinex-derivatives","SOLF0:USTF0",1745037824616,0.05475893,138.9,138.89,28.98181092]
["bitfinex-derivatives","SOLF0:USTF0",1745037825021,0.05475893,138.9,138.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745037840539,0.05475893,138.9,138.89,28.98177369]
["bitfinex-derivatives","SOLF0:USTF0",1745037848242,0.05475893,138.9,138.89,28.98180199]
["bitfinex-derivatives","SOLF0:USTF0",1745037849647,0.05475893,138.9,138.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745037849842,0.05475893,138.9,138.89,28.98165784]
["bitfinex-derivatives","SOLF0:USTF0",1745037853852,0.05475893,138.9,138.89,598.78165784]
["bitfinex-derivatives","SOLF0:USTF0",1745037855951,0.05475893,138.9,138.89,598.78172898]
["bitfinex-derivatives","SOLF0:USTF0",1745037857551,0.05475893,138.9,138.89,597.46]
["bitfinex-derivatives","SOLF0:USTF0",1745037857749,0.05475893,138.9,138.89,598.78169033]
["bitfinex-derivatives","SOLF0:USTF0",1745037857950,0.05475893,138.9,138.89,598.78170285]
["bitfinex-derivatives","SOLF0:USTF0",1745037860750,0.05475893,138.9,138.89,598.78156292]
["bitfinex-derivatives","SOLF0:USTF0",1745037862353,0.05475893,138.9,138.89,598.78152181]
["bitfinex-derivatives","SOLF0:USTF0",1745037863852,0.05475893,138.9,138.89,597.46]
["bitfinex-derivatives","SOLF0:USTF0",1745037864054,0.05475893,138.9,138.89,598.78158791]
["bitfinex-derivatives","SOLF0:USTF0",1745037865455,0.05475893,138.9,138.89,597.46]
["bitfinex-derivatives","SOLF0:USTF0",1745037865755,0.05475893,138.9,138.89,598.78157015]
["bitfinex-derivatives","SOLF0:USTF0",1745037867055,0.05475893,138.9,138.89,598.78165895]
["bitfinex-derivatives","SOLF0:USTF0",1745037869757,0.05475893,138.9,138.89,598.74165895]
["bitfinex-derivatives","SOLF0:USTF0",1745037870251,0.05475893,138.9,138.89,598.74181357]
["bitfinex-derivatives","SOLF0:USTF0",1745037871860,0.05475893,138.9,138.89,598.74175344]
["bitfinex-derivatives","SOLF0:USTF0",1745037873355,0.05475893,138.9,138.89,597.42]
["bitfinex-derivatives","SOLF0:USTF0",1745037873560,0.05475893,138.9,138.89,598.741755]
["bitfinex-derivatives","SOLF0:USTF0",1745037874959,0.05475893,138.9,138.89,571.121755]
["bitfinex-derivatives","SOLF0:USTF0",1745037875153,0.05475893,138.9,138.89,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1745037877961,0.05475893,138.9,138.89,598.7620159]
["bitfinex-derivatives","SOLF0:USTF0",1745037886064,0.05475893,138.9,138.89,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1745037886264,0.05475893,138.9,138.89,598.76185926]
["bitfinex-derivatives","SOLF0:USTF0",1745037887364,0.05475893,138.9,138.89,571.12185926]
["bitfinex-derivatives","SOLF0:USTF0",1745037887565,0.05475893,138.9,138.89,597.4]
["bitfinex-derivatives","SOLF0:USTF0",1745037888065,0.05475893,138.9,138.89,598.72206696]
["bitfinex-derivatives","SOLF0:USTF0",1745037889264,0.05475893,138.9,138.89,598.72180391]
["bitfinex-derivatives","SOLF0:USTF0",1745037890863,0.05475893,138.9,138.89,597.4]
["bitfinex-derivatives","SOLF0:USTF0",1745037891067,0.05475893,138.9,138.89,598.72189877]
["bitfinex-derivatives","SOLF0:USTF0",1745037893466,0.05475893,138.9,138.89,571.12189877]
["bitfinex-derivatives","SOLF0:USTF0",1745037893774,0.05475893,138.9,138.89,597.4]
["bitfinex-derivatives","SOLF0:USTF0",1745037895173,0.05475893,138.9,138.88,0.04561964]
["bitfinex-derivatives","SOLF0:USTF0",1745037900275,0.05475893,138.9,138.82,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1745037900478,10.05475893,138.9,138.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745037900981,0.05475893,138.9,138.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745037901782,0.05475893,138.9,138.86,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1745037902784,10.05475893,138.9,138.86,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1745037909085,10.0,138.87,138.86,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1745037910290,10.05475893,138.9,138.86,0.04632594]
["bitfinex-derivatives","SOLF0:USTF0",1745037912590,4.7658737,138.89,138.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745037912785,10.0,138.86,138.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745037913592,0.05156793,138.85,138.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745037913792,0.05156793,138.85,138.83,0.04683574]
["bitfinex-derivatives","SOLF0:USTF0",1745037926909,0.05156793,138.85,138.75,570.16]
["bitfinex-derivatives","SOLF0:USTF0",1745037927209,10.0,138.82,138.75,597.76]
["bitfinex-derivatives","SOLF0:USTF0",1745037927710,10.0,138.79,138.75,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745037928213,0.05427072,138.78,138.75,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745037930113,0.05427072,138.78,138.75,27.64539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037942427,0.05427072,138.78,138.75,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037942626,10.0,138.76,138.75,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037943026,0.05427072,138.78,138.75,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037960946,27.63427072,138.78,138.75,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037965352,4.78868475,138.77,138.75,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037965654,27.63427072,138.78,138.75,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037965854,4.78903826,138.77,138.75,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037966053,27.63427072,138.78,138.75,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037966356,4.79225614,138.77,138.75,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037966553,27.63427072,138.78,138.75,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037966750,4.79220082,138.77,138.75,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1745037966949,14.79191482,138.76,138.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745037967152,10.0,138.76,138.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745037967353,10.0,138.76,138.69,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037968152,0.04746028,138.74,138.69,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037969154,10.0,138.8,138.7,1.37360542]
["bitfinex-derivatives","SOLF0:USTF0",1745037969353,4.80008405,138.79,138.7,1.37360542]
["bitfinex-derivatives","SOLF0:USTF0",1745037969549,10.0,138.8,138.7,1.32379668]
["bitfinex-derivatives","SOLF0:USTF0",1745037969751,4.803514,138.79,138.7,1.32379668]
["bitfinex-derivatives","SOLF0:USTF0",1745037969955,10.0,138.8,138.7,1.32379668]
["bitfinex-derivatives","SOLF0:USTF0",1745037970157,4.80334596,138.79,138.7,1.32379668]
["bitfinex-derivatives","SOLF0:USTF0",1745037970357,10.0,138.83,138.69,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037970558,4.80663595,138.82,138.7,1.32372564]
["bitfinex-derivatives","SOLF0:USTF0",1745037970756,0.05149898,138.76,138.7,1.32372564]
["bitfinex-derivatives","SOLF0:USTF0",1745037970958,0.05149898,138.76,138.75,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1745037971249,0.05149898,138.76,138.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037978065,4.86461034,138.76,138.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745037978265,4.86461034,138.76,138.74,0.04683437]
["bitfinex-derivatives","SOLF0:USTF0",1745037978468,0.05149898,138.76,138.74,0.04683437]
["bitfinex-derivatives","SOLF0:USTF0",1745037979568,4.81413365,138.75,138.74,0.04683437]
["bitfinex-derivatives","SOLF0:USTF0",1745037979767,4.81413606,138.75,138.74,0.04683437]
["bitfinex-derivatives","SOLF0:USTF0",1745037981672,4.81482259,138.75,138.74,0.04683437]
["bitfinex-derivatives","SOLF0:USTF0",1745037982971,4.81482259,138.75,138.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745037983170,4.81482259,138.74,138.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745037983371,10.0,138.77,138.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745037983572,4.81486533,138.76,138.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745037983773,4.81413429,138.75,138.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745037983972,10.0,138.73,138.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745037984171,4.86951815,138.72,138.69,0.04717872]
["bitfinex-derivatives","SOLF0:USTF0",1745037984471,4.81413429,138.71,138.69,0.04717872]
["bitfinex-derivatives","SOLF0:USTF0",1745037984674,4.81413429,138.7,138.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745037984973,4.81413429,138.69,138.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745037985271,4.81413429,138.68,138.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745037985473,10.0,138.7,138.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745037985772,0.054378,138.68,138.65,0.02573528]
["bitfinex-derivatives","SOLF0:USTF0",1745037988873,10.0,138.67,138.65,0.02573528]
["bitfinex-derivatives","SOLF0:USTF0",1745037989372,37.56,138.67,138.53,570.86]
["bitfinex-derivatives","SOLF0:USTF0",1745037989571,10.0,138.63,138.54,28.88504698]
["bitfinex-derivatives","SOLF0:USTF0",1745037989773,10.0,138.63,138.55,1.32504698]
["bitfinex-derivatives","SOLF0:USTF0",1745037990374,0.04953791,138.6,138.55,1.32504698]
["bitfinex-derivatives","SOLF0:USTF0",1745037990670,0.04953791,138.6,138.54,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745037992577,0.04953791,138.6,138.55,1.32526727]
["bitfinex-derivatives","SOLF0:USTF0",1745037993474,0.04953791,138.6,138.54,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745037993674,0.04953791,138.6,138.55,1.32519698]
["bitfinex-derivatives","SOLF0:USTF0",1745037995081,0.04953791,138.6,138.54,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745037995282,0.04953791,138.6,138.55,1.32524555]
["bitfinex-derivatives","SOLF0:USTF0",1745037995477,0.04953791,138.6,138.54,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745037995681,0.04953791,138.6,138.55,1.325249]
["bitfinex-derivatives","SOLF0:USTF0",1745037995882,0.04953791,138.6,138.54,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038005291,0.04953791,138.6,138.55,1.32520984]
["bitfinex-derivatives","SOLF0:USTF0",1745038006188,0.04953791,138.6,138.54,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038010899,0.04953791,138.6,138.46,571.3]
["bitfinex-derivatives","SOLF0:USTF0",1745038011095,0.04953791,138.6,138.47,28.885835]
["bitfinex-derivatives","SOLF0:USTF0",1745038011292,27.56,138.61,138.48,1.325835]
["bitfinex-derivatives","SOLF0:USTF0",1745038011598,0.04987927,138.55,138.48,1.325835]
["bitfinex-derivatives","SOLF0:USTF0",1745038012299,10.0,138.62,138.49,1.32546508]
["bitfinex-derivatives","SOLF0:USTF0",1745038012599,10.0,138.65,138.5,1.32546508]
["bitfinex-derivatives","SOLF0:USTF0",1745038012796,10.0,138.65,138.51,28.88546508]
["bitfinex-derivatives","SOLF0:USTF0",1745038012997,10.0,138.65,138.52,1.32546508]
["bitfinex-derivatives","SOLF0:USTF0",1745038013399,0.0483664,138.6,138.52,1.32546508]
["bitfinex-derivatives","SOLF0:USTF0",1745038015302,0.0483664,138.6,138.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038015504,10.0,138.65,138.52,1.32523891]
["bitfinex-derivatives","SOLF0:USTF0",1745038015703,0.05458497,138.57,138.52,1.32523891]
["bitfinex-derivatives","SOLF0:USTF0",1745038016005,10.0,138.65,138.52,1.32523891]
["bitfinex-derivatives","SOLF0:USTF0",1745038016200,10.0,138.65,138.53,0.04987927]
["bitfinex-derivatives","SOLF0:USTF0",1745038016400,10.0,138.65,138.52,1.32523891]
["bitfinex-derivatives","SOLF0:USTF0",1745038016906,10.0,138.65,138.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038017208,10.0,138.65,138.52,1.32514055]
["bitfinex-derivatives","SOLF0:USTF0",1745038017505,0.05295461,138.59,138.57,0.04672836]
["bitfinex-derivatives","SOLF0:USTF0",1745038017703,0.05295461,138.59,138.58,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038017909,10.0,138.65,138.58,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038018103,0.04812935,138.59,138.58,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038018308,10.0,138.65,138.58,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038018508,0.05395489,138.6,138.58,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038018710,10.0,138.62,138.58,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038018907,0.05244278,138.6,138.58,27.60623806]
["bitfinex-derivatives","SOLF0:USTF0",1745038024913,10.0,138.65,138.58,27.60623806]
["bitfinex-derivatives","SOLF0:USTF0",1745038025115,10.0,138.68,138.59,1.32485739]
["bitfinex-derivatives","SOLF0:USTF0",1745038025314,10.0,138.71,138.59,1.32485739]
["bitfinex-derivatives","SOLF0:USTF0",1745038025915,10.0,138.71,138.58,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038026118,0.05394882,138.66,138.64,0.04799084]
["bitfinex-derivatives","SOLF0:USTF0",1745038026515,10.0,138.68,138.62,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745038026816,0.05192997,138.66,138.64,0.0534048]
["bitfinex-derivatives","SOLF0:USTF0",1745038031818,4.78039897,138.65,138.64,0.0534048]
["bitfinex-derivatives","SOLF0:USTF0",1745038032018,14.78039897,138.65,138.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745038032219,10.0,138.65,138.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745038032518,4.78174144,138.64,138.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745038032720,10.0,138.65,138.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745038032920,4.78122118,138.64,138.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745038033120,0.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038034520,4.78298867,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038034721,0.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038046530,10.0,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038048232,0.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038050234,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038059343,4.78966108,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038059544,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038059743,4.7896304,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038060043,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038060243,4.78943784,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038060542,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038060741,4.78932205,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038061041,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038061240,4.78932583,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038061443,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038061742,4.78914065,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038061941,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038062142,4.7891434,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038062343,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038062544,4.78920252,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038062747,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038062945,4.78905708,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038063145,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038063346,4.78904312,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038063648,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038063845,4.78885512,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038064139,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038064343,4.78893937,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038064539,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038064745,4.78885389,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038064945,10.05042176,138.63,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038065243,32.30885525,138.62,138.6,0.05482573]
["bitfinex-derivatives","SOLF0:USTF0",1745038065444,10.0,138.6,138.49,1.32530463]
["bitfinex-derivatives","SOLF0:USTF0",1745038065643,4.78822783,138.59,138.49,1.32530463]
["bitfinex-derivatives","SOLF0:USTF0",1745038065843,4.78822783,138.58,138.5,1.32567387]
["bitfinex-derivatives","SOLF0:USTF0",1745038066045,10.0,138.6,138.48,25.45496039]
["bitfinex-derivatives","SOLF0:USTF0",1745038066346,4.7873209,138.59,138.49,1.32568028]
["bitfinex-derivatives","SOLF0:USTF0",1745038066545,9.3264186,138.58,138.49,1.32568028]
["bitfinex-derivatives","SOLF0:USTF0",1745038066845,0.04694795,138.55,138.53,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1745038067048,27.52,138.57,138.53,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1745038067245,0.04784064,138.55,138.53,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1745038075947,10.0,138.63,138.53,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1745038076254,4.79816737,138.62,138.52,1.32550126]
["bitfinex-derivatives","SOLF0:USTF0",1745038076453,9.35157572,138.61,138.52,1.32550126]
["bitfinex-derivatives","SOLF0:USTF0",1745038076652,4.79913341,138.6,138.52,1.32550126]
["bitfinex-derivatives","SOLF0:USTF0",1745038076854,27.5,138.59,138.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038077055,0.05376565,138.57,138.55,0.0500734]
["bitfinex-derivatives","SOLF0:USTF0",1745038077249,4.79777907,138.56,138.55,0.0500734]
["bitfinex-derivatives","SOLF0:USTF0",1745038077553,0.05376565,138.57,138.54,0.05242115]
["bitfinex-derivatives","SOLF0:USTF0",1745038077748,4.55340835,138.56,138.48,1.32553505]
["bitfinex-derivatives","SOLF0:USTF0",1745038077953,46.84896133,138.55,138.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038078251,42.05340835,138.55,138.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038078552,4.55340835,138.54,138.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038079051,0.05537217,138.52,138.49,0.04456682]
["bitfinex-derivatives","SOLF0:USTF0",1745038080753,10.0,138.59,138.49,0.04456682]
["bitfinex-derivatives","SOLF0:USTF0",1745038080955,9.33287044,138.58,138.49,0.04456682]
["bitfinex-derivatives","SOLF0:USTF0",1745038081253,4.54378167,138.58,138.48,1.32577496]
["bitfinex-derivatives","SOLF0:USTF0",1745038081449,4.54378167,138.57,138.48,1.32577496]
["bitfinex-derivatives","SOLF0:USTF0",1745038081854,0.04620498,138.54,138.51,0.05286757]
["bitfinex-derivatives","SOLF0:USTF0",1745038082149,0.04620498,138.54,138.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038090456,10.0,138.61,138.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038090656,4.79035074,138.6,138.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038090857,4.79005217,138.59,138.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038091057,4.54494504,138.6,138.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038091259,4.79033904,138.59,138.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038091557,4.54494504,138.6,138.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038091757,0.04700985,138.57,138.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038092661,0.04700985,138.57,138.53,0.05272974]
["bitfinex-derivatives","SOLF0:USTF0",1745038093661,4.54651167,138.56,138.53,0.05272974]
["bitfinex-derivatives","SOLF0:USTF0",1745038093860,0.04700985,138.57,138.53,0.05272974]
["bitfinex-derivatives","SOLF0:USTF0",1745038094560,4.54743792,138.56,138.53,0.05272974]
["bitfinex-derivatives","SOLF0:USTF0",1745038094860,0.04700985,138.57,138.53,0.05272974]
["bitfinex-derivatives","SOLF0:USTF0",1745038095960,9.34648745,138.56,138.53,0.05272974]
["bitfinex-derivatives","SOLF0:USTF0",1745038096159,4.79440412,138.55,138.53,0.05272974]
["bitfinex-derivatives","SOLF0:USTF0",1745038096359,4.55044035,138.54,138.53,0.05272974]
["bitfinex-derivatives","SOLF0:USTF0",1745038097160,4.55044035,138.54,138.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038097358,14.55044035,138.53,138.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038097660,4.55044035,138.52,138.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038098058,10.0,138.53,138.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745038098261,0.04663549,138.52,138.49,27.55140358]
["bitfinex-derivatives","SOLF0:USTF0",1745038100462,4.54683231,138.51,138.49,27.55140358]
["bitfinex-derivatives","SOLF0:USTF0",1745038100757,0.04663549,138.52,138.49,27.55140358]
["bitfinex-derivatives","SOLF0:USTF0",1745038100963,0.04663549,138.52,138.49,0.05140358]
["bitfinex-derivatives","SOLF0:USTF0",1745038101261,4.79411755,138.51,138.49,0.05140358]
["bitfinex-derivatives","SOLF0:USTF0",1745038101460,4.54878306,138.5,138.49,0.05140358]
["bitfinex-derivatives","SOLF0:USTF0",1745038101762,4.54878306,138.5,138.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038101961,4.54878306,138.49,138.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038102563,4.54878306,138.48,138.46,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038102758,0.04616732,138.49,138.46,27.52201065]
["bitfinex-derivatives","SOLF0:USTF0",1745038103956,4.54922802,138.48,138.46,27.52201065]
["bitfinex-derivatives","SOLF0:USTF0",1745038104666,0.04616732,138.49,138.46,27.52201065]
["bitfinex-derivatives","SOLF0:USTF0",1745038106964,37.48,138.58,138.46,27.52201065]
["bitfinex-derivatives","SOLF0:USTF0",1745038107170,4.55010924,138.57,138.47,1.32602278]
["bitfinex-derivatives","SOLF0:USTF0",1745038107772,4.55010924,138.56,138.47,1.32602278]
["bitfinex-derivatives","SOLF0:USTF0",1745038108170,0.05505441,138.53,138.47,1.32602278]
["bitfinex-derivatives","SOLF0:USTF0",1745038108370,0.05505441,138.53,138.5,0.04788577]
["bitfinex-derivatives","SOLF0:USTF0",1745038108570,0.05505441,138.53,138.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038110468,37.48,138.61,138.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038110676,4.79942806,138.6,138.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038110873,4.79942806,138.59,138.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038111077,10.0,138.61,138.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038111375,9.35209877,138.6,138.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038111572,4.55300128,138.6,138.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038111771,0.05259573,138.57,138.54,0.05048344]
["bitfinex-derivatives","SOLF0:USTF0",1745038112074,0.05259573,138.57,138.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038113473,4.55404189,138.56,138.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038120682,4.55404189,138.56,138.54,0.05048344]
["bitfinex-derivatives","SOLF0:USTF0",1745038120981,4.55404189,138.55,138.54,0.05048344]
["bitfinex-derivatives","SOLF0:USTF0",1745038121982,0.05259573,138.57,138.54,0.05048344]
["bitfinex-derivatives","SOLF0:USTF0",1745038122484,4.55616579,138.56,138.54,0.05048344]
["bitfinex-derivatives","SOLF0:USTF0",1745038122784,0.05259573,138.57,138.54,0.05048344]
["bitfinex-derivatives","SOLF0:USTF0",1745038124185,4.5568907,138.56,138.54,0.05048344]
["bitfinex-derivatives","SOLF0:USTF0",1745038124386,4.5568907,138.56,138.43,571.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038124587,10.0,138.54,138.44,28.80605319]
["bitfinex-derivatives","SOLF0:USTF0",1745038124886,10.0,138.54,138.45,1.32605319]
["bitfinex-derivatives","SOLF0:USTF0",1745038125083,4.5568907,138.53,138.45,1.32605319]
["bitfinex-derivatives","SOLF0:USTF0",1745038125386,4.5568907,138.53,138.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038125579,0.05094958,138.5,138.48,0.05027781]
["bitfinex-derivatives","SOLF0:USTF0",1745038142397,0.05094958,138.5,138.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745038145799,4.61028858,138.5,138.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745038146396,4.61028858,138.5,138.48,0.05027781]
["bitfinex-derivatives","SOLF0:USTF0",1745038146999,0.05094958,138.5,138.48,0.05027781]
["bitfinex-derivatives","SOLF0:USTF0",1745038147401,4.5597109,138.49,138.48,0.05027781]
["bitfinex-derivatives","SOLF0:USTF0",1745038148202,4.5597109,138.49,138.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745038148503,4.5597109,138.48,138.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745038148701,4.5597109,138.48,138.43,598.94]
["bitfinex-derivatives","SOLF0:USTF0",1745038149103,4.5597109,138.47,138.43,598.94]
["bitfinex-derivatives","SOLF0:USTF0",1745038149500,0.05262824,138.46,138.43,598.94]
["bitfinex-derivatives","SOLF0:USTF0",1745038150103,0.05262824,138.46,138.43,598.98247113]
["bitfinex-derivatives","SOLF0:USTF0",1745038150301,0.05262824,138.46,138.43,27.50247113]
["bitfinex-derivatives","SOLF0:USTF0",1745038156706,0.05262824,138.46,138.44,1.3263112]
["bitfinex-derivatives","SOLF0:USTF0",1745038157308,0.05262824,138.46,138.43,27.50247113]
["bitfinex-derivatives","SOLF0:USTF0",1745038158506,0.05262824,138.46,138.44,28.80613272]
["bitfinex-derivatives","SOLF0:USTF0",1745038158703,0.05262824,138.46,138.45,1.32613272]
["bitfinex-derivatives","SOLF0:USTF0",1745038158908,0.05262824,138.46,138.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038164910,10.0,138.57,138.45,1.32629363]
["bitfinex-derivatives","SOLF0:USTF0",1745038165210,10.0,138.54,138.45,1.32629363]
["bitfinex-derivatives","SOLF0:USTF0",1745038165414,10.0,138.5,138.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038165706,14.56313641,138.53,138.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745038166011,0.05217086,138.5,138.47,0.04713742]
["bitfinex-derivatives","SOLF0:USTF0",1745038166208,4.56494952,138.52,138.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745038166505,0.05043356,138.5,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038166710,4.56494952,138.49,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038166910,0.05043356,138.5,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038170111,4.56923759,138.49,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038170712,0.05043356,138.5,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038172111,4.56982696,138.49,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038172712,0.05043356,138.5,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038173614,10.05043356,138.5,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038174714,4.57017925,138.49,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038175415,4.57017925,138.48,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038178812,0.05043356,138.5,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038179218,4.57054077,138.49,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038179820,0.05043356,138.5,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038180318,4.57104169,138.49,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038180819,0.05043356,138.5,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038181920,4.57189037,138.49,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038182621,0.05043356,138.5,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038183921,4.57291629,138.49,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038184416,4.57291629,138.48,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038188626,0.05043356,138.5,138.47,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1745038190431,27.44,138.62,138.48,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1745038190731,38.08550817,138.61,138.49,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745038191029,32.23768281,138.6,138.49,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745038191230,4.81768281,138.59,138.49,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745038191422,4.81768281,138.58,138.49,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745038191626,0.04931402,138.55,138.53,0.0524878]
["bitfinex-derivatives","SOLF0:USTF0",1745038191823,9.38911892,138.54,138.53,0.0524878]
["bitfinex-derivatives","SOLF0:USTF0",1745038192128,9.38911892,138.54,138.53,27.4724878]
["bitfinex-derivatives","SOLF0:USTF0",1745038192329,4.57139427,138.54,138.53,27.4724878]
["bitfinex-derivatives","SOLF0:USTF0",1745038194132,10.0,138.63,138.53,27.4724878]
["bitfinex-derivatives","SOLF0:USTF0",1745038194431,4.81311786,138.62,138.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745038194630,4.81311786,138.61,138.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745038194926,4.81311786,138.6,138.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745038195126,37.42,138.66,138.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745038195325,0.04718463,138.58,138.55,0.05087866]
["bitfinex-derivatives","SOLF0:USTF0",1745038195532,37.42,138.66,138.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745038195732,0.05369069,138.58,138.55,0.05273679]
["bitfinex-derivatives","SOLF0:USTF0",1745038195932,37.42,138.66,138.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745038196125,0.05480897,138.58,138.55,0.05301629]
["bitfinex-derivatives","SOLF0:USTF0",1745038196329,0.05429791,138.58,138.55,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1745038200540,0.05429791,138.58,138.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745038206037,0.05429791,138.58,138.55,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1745038206238,4.47417236,138.57,138.55,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1745038206738,0.05429791,138.58,138.55,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1745038236965,4.49231332,138.57,138.55,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1745038237365,0.05429791,138.58,138.55,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1745038237766,10.0,138.66,138.55,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1745038237966,4.81660166,138.65,138.55,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1745038238264,4.81660166,138.64,138.54,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1745038238465,4.81660166,138.63,138.54,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1745038238665,4.81660166,138.62,138.54,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1745038238865,0.04592216,138.6,138.54,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1745038239467,0.04592216,138.6,138.56,0.04755293]
["bitfinex-derivatives","SOLF0:USTF0",1745038239766,4.49279508,138.59,138.56,0.04755293]
["bitfinex-derivatives","SOLF0:USTF0",1745038240065,0.04592216,138.6,138.56,0.04755293]
["bitfinex-derivatives","SOLF0:USTF0",1745038241168,4.49316484,138.59,138.56,0.04755293]
["bitfinex-derivatives","SOLF0:USTF0",1745038241471,0.04592216,138.6,138.56,0.04755293]
["bitfinex-derivatives","SOLF0:USTF0",1745038242671,4.49280858,138.59,138.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038243567,4.49280858,138.58,138.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038244964,4.49280858,138.58,138.56,0.04755293]
["bitfinex-derivatives","SOLF0:USTF0",1745038245170,9.31016408,138.57,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038245367,4.8173555,138.56,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038245566,4.81735692,138.55,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038245767,4.49280858,138.57,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038246069,9.31032853,138.56,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038246272,4.81751995,138.55,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038246465,4.54189602,138.56,138.53,0.04607838]
["bitfinex-derivatives","SOLF0:USTF0",1745038246670,4.8159719,138.55,138.53,0.04607838]
["bitfinex-derivatives","SOLF0:USTF0",1745038246869,4.49280858,138.54,138.53,0.04607838]
["bitfinex-derivatives","SOLF0:USTF0",1745038248970,0.04908744,138.56,138.53,0.04607838]
["bitfinex-derivatives","SOLF0:USTF0",1745038260375,37.38,138.66,138.53,1.37148902]
["bitfinex-derivatives","SOLF0:USTF0",1745038260676,4.81535828,138.65,138.53,1.32541064]
["bitfinex-derivatives","SOLF0:USTF0",1745038260974,9.30712605,138.64,138.53,1.32541064]
["bitfinex-derivatives","SOLF0:USTF0",1745038261175,4.81535828,138.63,138.53,1.32541064]
["bitfinex-derivatives","SOLF0:USTF0",1745038261474,0.04879933,138.59,138.53,1.32541064]
["bitfinex-derivatives","SOLF0:USTF0",1745038261675,4.49176777,138.58,138.53,1.32541064]
["bitfinex-derivatives","SOLF0:USTF0",1745038261874,4.81658184,138.57,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038262075,4.81658184,138.56,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038262276,4.49176777,138.55,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038262974,4.49176777,138.54,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038263375,0.04990434,138.56,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038263774,4.49162647,138.55,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038264177,4.49162647,138.54,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038264775,0.04990434,138.56,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038265576,4.48987373,138.55,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038266174,4.48987373,138.54,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038266376,0.04990434,138.56,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038266576,4.48924903,138.55,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038267179,4.48924903,138.54,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038268276,0.04990434,138.56,138.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745038268980,4.48824477,138.55,138.53,0.04642485]
["bitfinex-derivatives","SOLF0:USTF0",1745038269474,0.04990434,138.56,138.53,0.04642485]
["bitfinex-derivatives","SOLF0:USTF0",1745038269982,4.811699,138.55,138.53,0.04642485]
["bitfinex-derivatives","SOLF0:USTF0",1745038270181,0.04990434,138.56,138.53,0.04642485]
["bitfinex-derivatives","SOLF0:USTF0",1745038270878,4.81120669,138.55,138.53,0.04642485]
["bitfinex-derivatives","SOLF0:USTF0",1745038271079,0.04990434,138.56,138.53,0.04642485]
["bitfinex-derivatives","SOLF0:USTF0",1745038271277,4.4878965,138.54,138.53,0.04642485]
["bitfinex-derivatives","SOLF0:USTF0",1745038275586,9.29676619,138.54,138.49,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745038275887,4.4878965,138.53,138.49,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745038276085,4.4878965,138.53,138.44,571.44]
["bitfinex-derivatives","SOLF0:USTF0",1745038276282,4.4878965,138.53,138.45,28.68612541]
["bitfinex-derivatives","SOLF0:USTF0",1745038276487,4.4878965,138.52,138.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745038276787,0.05399279,138.5,138.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745038278889,0.05399279,138.5,138.46,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1745038279193,4.80482035,138.49,138.46,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1745038279484,4.48212203,138.48,138.46,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1745038279890,0.05399279,138.5,138.46,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1745038280191,4.80147564,138.49,138.46,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1745038280385,0.05399279,138.5,138.46,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1745038280992,4.476556,138.49,138.46,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1745038281194,0.05399279,138.5,138.46,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1745038288797,10.05399279,138.5,138.46,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1745038288999,0.05399279,138.5,138.46,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1745038296005,10.0,138.48,138.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038296204,27.34,138.5,138.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038297102,0.05296783,138.47,138.45,0.04927666]
["bitfinex-derivatives","SOLF0:USTF0",1745038301910,0.05296783,138.47,138.45,27.40927666]
["bitfinex-derivatives","SOLF0:USTF0",1745038306812,0.05296783,138.47,138.45,0.04927666]
["bitfinex-derivatives","SOLF0:USTF0",1745038314120,4.48452703,138.46,138.45,0.04927666]
["bitfinex-derivatives","SOLF0:USTF0",1745038314321,9.29328226,138.46,138.39,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1745038314518,14.48452703,138.46,138.39,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1745038314722,9.28656477,138.45,138.39,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038314922,4.48452703,138.45,138.39,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038315320,4.48452703,138.44,138.39,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038315516,4.53138563,138.43,138.39,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038316121,4.53138563,138.43,138.4,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1745038316319,0.0468586,138.43,138.4,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1745038318926,10.0468586,138.43,138.4,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1745038319521,4.46796162,138.42,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038319727,10.0,138.4,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038320527,0.04892638,138.38,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038322828,0.04892638,138.38,138.34,1.3272598]
["bitfinex-derivatives","SOLF0:USTF0",1745038323426,0.04892638,138.38,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038323627,0.04892638,138.38,138.34,1.32719215]
["bitfinex-derivatives","SOLF0:USTF0",1745038325627,0.04892638,138.38,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038328533,4.48727076,138.37,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038328830,4.48727076,138.36,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038329631,0.04892638,138.38,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038329933,10.04892638,138.38,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038330231,4.48642031,138.37,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038330930,0.04892638,138.38,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038332432,4.48564358,138.37,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038332634,0.04892638,138.38,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038332836,0.04892638,138.38,138.34,0.05060202]
["bitfinex-derivatives","SOLF0:USTF0",1745038333335,4.48452365,138.37,138.34,0.05060202]
["bitfinex-derivatives","SOLF0:USTF0",1745038334035,4.48452365,138.36,138.34,0.05060202]
["bitfinex-derivatives","SOLF0:USTF0",1745038334735,0.04892638,138.38,138.34,0.05060202]
["bitfinex-derivatives","SOLF0:USTF0",1745038335237,4.48541428,138.37,138.34,0.05060202]
["bitfinex-derivatives","SOLF0:USTF0",1745038335736,4.48541428,138.36,138.34,0.05060202]
["bitfinex-derivatives","SOLF0:USTF0",1745038336036,4.48541428,138.35,138.34,0.05060202]
["bitfinex-derivatives","SOLF0:USTF0",1745038336237,4.48541428,138.35,138.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038336638,4.48541428,138.34,138.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038336933,10.0,138.39,138.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038337138,4.80560774,138.38,138.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038337433,10.0,138.36,138.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038337637,4.85273866,138.35,138.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038337835,0.04875611,138.35,138.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038339537,4.47989443,138.34,138.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038340339,0.04875611,138.35,138.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745038342241,27.36,138.45,138.31,1.32759256]
["bitfinex-derivatives","SOLF0:USTF0",1745038342439,4.80329062,138.44,138.31,1.32759256]
["bitfinex-derivatives","SOLF0:USTF0",1745038342739,4.80329062,138.43,138.32,1.32730296]
["bitfinex-derivatives","SOLF0:USTF0",1745038342935,4.80329062,138.42,138.33,1.32730296]
["bitfinex-derivatives","SOLF0:USTF0",1745038343141,10.0,138.46,138.34,599.62]
["bitfinex-derivatives","SOLF0:USTF0",1745038343340,0.05079463,138.39,138.35,1.32730296]
["bitfinex-derivatives","SOLF0:USTF0",1745038343731,4.80347694,138.43,138.35,1.32730296]
["bitfinex-derivatives","SOLF0:USTF0",1745038343933,0.0526634,138.38,138.35,1.32730296]
["bitfinex-derivatives","SOLF0:USTF0",1745038344136,4.8027818,138.45,138.35,1.32730296]
["bitfinex-derivatives","SOLF0:USTF0",1745038344442,0.04847506,138.38,138.34,599.62]
["bitfinex-derivatives","SOLF0:USTF0",1745038344638,10.0,138.46,138.35,1.32718944]
["bitfinex-derivatives","SOLF0:USTF0",1745038344639,4.8027818,138.43,138.35,1.32718944]
["bitfinex-derivatives","SOLF0:USTF0",1745038344834,0.04778438,138.37,138.35,1.32718944]
["bitfinex-derivatives","SOLF0:USTF0",1745038345140,4.80252917,138.45,138.35,1.32718944]
["bitfinex-derivatives","SOLF0:USTF0",1745038345341,9.2827085,138.44,138.35,1.32718944]
["bitfinex-derivatives","SOLF0:USTF0",1745038345642,4.48017933,138.44,138.39,0.04585037]
["bitfinex-derivatives","SOLF0:USTF0",1745038345940,4.48017933,138.43,138.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038346536,0.05166538,138.43,138.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038349143,4.47789313,138.49,138.41,1.32664503]
["bitfinex-derivatives","SOLF0:USTF0",1745038349342,4.47789313,138.49,138.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038349941,4.79661841,138.48,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038350141,9.27451154,138.47,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038350344,4.47789313,138.47,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038350541,0.05392139,138.46,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038351043,4.47789313,138.45,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038351244,4.47789313,138.44,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038351748,0.05392139,138.46,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038352247,4.47441933,138.45,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038352747,4.47441933,138.44,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038353350,0.05392139,138.46,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038353550,4.47445679,138.45,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038353948,4.47445679,138.44,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038354751,0.05392139,138.46,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038355656,4.47606494,138.45,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038356252,4.47606494,138.44,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038357052,0.05392139,138.46,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038358053,4.47541994,138.45,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038358753,4.47541994,138.44,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038359353,0.05392139,138.46,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038359553,4.79618708,138.45,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038359753,4.47407673,138.45,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038360253,4.47407673,138.44,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038360756,4.47407673,138.43,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038361354,0.05392139,138.46,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038361555,10.0,138.44,138.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038361953,0.0543117,138.42,138.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038362254,4.47493779,138.41,138.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038363054,4.47493779,138.4,138.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038363655,0.0543117,138.42,138.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038363858,4.79709015,138.41,138.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038364056,0.0543117,138.42,138.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038364254,9.27287059,138.41,138.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038364454,4.47545008,138.4,138.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038364750,4.47545008,138.4,138.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038364948,10.0,138.38,138.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038365255,0.04581852,138.35,138.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038368159,0.04581852,138.35,138.26,572.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038368453,4.46865357,138.34,138.31,0.05494008]
["bitfinex-derivatives","SOLF0:USTF0",1745038368652,27.32,138.37,138.31,0.05494008]
["bitfinex-derivatives","SOLF0:USTF0",1745038368861,0.04732323,138.34,138.31,0.05494008]
["bitfinex-derivatives","SOLF0:USTF0",1745038376263,0.04732323,138.34,138.31,27.35494008]
["bitfinex-derivatives","SOLF0:USTF0",1745038382465,0.04732323,138.34,138.31,0.05494008]
["bitfinex-derivatives","SOLF0:USTF0",1745038384867,0.04732323,138.34,138.26,572.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038385263,10.0,138.32,138.25,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038385969,4.45108865,138.31,138.25,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038386269,0.05338777,138.3,138.13,25.65643095]
["bitfinex-derivatives","SOLF0:USTF0",1745038386569,10.0,138.29,138.16,572.44]
["bitfinex-derivatives","SOLF0:USTF0",1745038386771,10.0,138.29,138.17,1.32863394]
["bitfinex-derivatives","SOLF0:USTF0",1745038386972,0.04600271,138.24,138.18,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038387170,0.04600271,138.24,138.19,1.32863394]
["bitfinex-derivatives","SOLF0:USTF0",1745038388270,0.04600271,138.24,138.2,0.05463936]
["bitfinex-derivatives","SOLF0:USTF0",1745038389270,37.32,138.32,138.2,0.05463936]
["bitfinex-derivatives","SOLF0:USTF0",1745038389572,37.32,138.32,138.19,1.32863394]
["bitfinex-derivatives","SOLF0:USTF0",1745038390174,10.0,138.32,138.19,1.32863394]
["bitfinex-derivatives","SOLF0:USTF0",1745038390373,10.0,138.32,138.18,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745038390674,0.05148825,138.27,138.19,1.32854812]
["bitfinex-derivatives","SOLF0:USTF0",1745038391272,0.05148825,138.27,138.24,0.04772645]
["bitfinex-derivatives","SOLF0:USTF0",1745038409486,4.46759999,138.26,138.24,0.04772645]
["bitfinex-derivatives","SOLF0:USTF0",1745038409886,0.05148825,138.27,138.24,0.04772645]
["bitfinex-derivatives","SOLF0:USTF0",1745038411086,4.46795461,138.26,138.24,0.04772645]
["bitfinex-derivatives","SOLF0:USTF0",1745038411687,0.05148825,138.27,138.24,0.04772645]
["bitfinex-derivatives","SOLF0:USTF0",1745038413487,4.46574005,138.26,138.24,0.04772645]
["bitfinex-derivatives","SOLF0:USTF0",1745038414188,0.05148825,138.27,138.24,0.04772645]
["bitfinex-derivatives","SOLF0:USTF0",1745038420393,4.46301753,138.33,138.24,1.37588992]
["bitfinex-derivatives","SOLF0:USTF0",1745038420591,4.46301753,138.33,138.25,1.32816347]
["bitfinex-derivatives","SOLF0:USTF0",1745038420792,4.46301753,138.32,138.26,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745038421492,27.3,138.36,138.26,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745038421795,0.04582698,138.3,138.26,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745038422494,0.04582698,138.3,138.27,0.0493546]
["bitfinex-derivatives","SOLF0:USTF0",1745038423786,0.04582698,138.3,138.27,1.37747051]
["bitfinex-derivatives","SOLF0:USTF0",1745038423993,4.78562812,138.36,138.27,1.37747051]
["bitfinex-derivatives","SOLF0:USTF0",1745038424188,10.0,138.37,138.27,1.37747051]
["bitfinex-derivatives","SOLF0:USTF0",1745038424189,4.46400528,138.35,138.27,1.32811591]
["bitfinex-derivatives","SOLF0:USTF0",1745038424895,10.0,138.4,138.27,1.32811591]
["bitfinex-derivatives","SOLF0:USTF0",1745038425096,0.04931163,138.32,138.3,0.05474413]
["bitfinex-derivatives","SOLF0:USTF0",1745038425396,4.78510775,138.38,138.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745038425596,0.04625644,138.32,138.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745038425896,10.0,138.4,138.33,0.04872306]
["bitfinex-derivatives","SOLF0:USTF0",1745038426098,4.78440979,138.39,138.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745038426298,0.05240033,138.33,138.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745038426596,4.78440979,138.37,138.34,0.04566095]
["bitfinex-derivatives","SOLF0:USTF0",1745038426792,4.4629725,138.36,138.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745038427298,0.05263615,138.35,138.32,0.04757722]
["bitfinex-derivatives","SOLF0:USTF0",1745038441204,0.05263615,138.35,138.32,27.32757722]
["bitfinex-derivatives","SOLF0:USTF0",1745038452015,10.0,138.41,138.32,27.32757722]
["bitfinex-derivatives","SOLF0:USTF0",1745038452215,4.45083484,138.4,138.32,27.32757722]
["bitfinex-derivatives","SOLF0:USTF0",1745038452416,4.45083484,138.4,138.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745038452817,4.45083484,138.39,138.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745038453019,4.45083484,138.39,138.33,1.32696452]
["bitfinex-derivatives","SOLF0:USTF0",1745038453211,28.53740714,138.53,138.34,599.64554878]
["bitfinex-derivatives","SOLF0:USTF0",1745038453411,4.77383715,138.52,138.35,1.32696452]
["bitfinex-derivatives","SOLF0:USTF0",1745038453618,4.77383715,138.51,138.35,1.32696452]
["bitfinex-derivatives","SOLF0:USTF0",1745038453916,4.77383715,138.5,138.35,1.32696452]
["bitfinex-derivatives","SOLF0:USTF0",1745038454119,27.28,138.53,138.35,1.32696452]
["bitfinex-derivatives","SOLF0:USTF0",1745038454312,4.77253267,138.52,138.41,0.05031076]
["bitfinex-derivatives","SOLF0:USTF0",1745038454516,0.04753645,138.44,138.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745038454713,4.77253267,138.5,138.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745038454916,0.05206485,138.44,138.42,27.33041034]
["bitfinex-derivatives","SOLF0:USTF0",1745038455113,4.76889797,138.52,138.42,27.33041034]
["bitfinex-derivatives","SOLF0:USTF0",1745038455315,0.05389554,138.44,138.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745038455622,4.76889797,138.5,138.42,27.32673259]
["bitfinex-derivatives","SOLF0:USTF0",1745038455821,0.04901857,138.44,138.42,27.32673259]
["bitfinex-derivatives","SOLF0:USTF0",1745038456119,4.76690531,138.52,138.46,0.04984707]
["bitfinex-derivatives","SOLF0:USTF0",1745038456317,0.05088514,138.44,138.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745038456514,4.76690531,138.5,138.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745038456820,0.04852981,138.44,138.42,27.32673871]
["bitfinex-derivatives","SOLF0:USTF0",1745038457016,4.7660046,138.52,138.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745038457216,0.05520723,138.44,138.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745038457520,0.04560213,138.44,138.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745038457720,0.04560213,138.44,138.42,27.33066942]
["bitfinex-derivatives","SOLF0:USTF0",1745038501847,4.80967633,138.43,138.42,27.33066942]
["bitfinex-derivatives","SOLF0:USTF0",1745038502348,0.04560213,138.44,138.42,27.33066942]
["bitfinex-derivatives","SOLF0:USTF0",1745038502550,4.80943904,138.43,138.42,27.33066942]
["bitfinex-derivatives","SOLF0:USTF0",1745038502850,0.04560213,138.44,138.42,27.33066942]
["bitfinex-derivatives","SOLF0:USTF0",1745038503046,27.28560213,138.44,138.42,0.05066942]
["bitfinex-derivatives","SOLF0:USTF0",1745038503243,4.80876731,138.43,138.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745038503448,4.80828294,138.42,138.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745038503648,4.80828294,138.41,138.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745038503948,4.80828294,138.4,138.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745038504147,4.80828294,138.39,138.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745038504449,4.79808352,138.38,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038504852,9.1437007,138.38,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038505153,9.83551291,138.38,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038506650,5.48989573,138.38,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038506946,0.04797597,138.4,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038507250,5.48206465,138.39,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038507446,0.04797597,138.4,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038507646,5.48098468,138.39,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038507851,0.04797597,138.4,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038508052,5.48077117,138.39,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038508251,0.04797597,138.4,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038508551,5.479632,138.39,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038508753,0.04797597,138.4,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038508952,5.4793257,138.39,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038509153,0.04797597,138.4,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038509453,5.47826689,138.39,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038509652,0.04797597,138.4,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038509956,5.47747942,138.39,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038510152,0.04797597,138.4,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038510353,5.47677096,138.39,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038510554,0.04797597,138.4,138.37,27.29211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038518259,9.948,138.46,138.37,599.41211048]
["bitfinex-derivatives","SOLF0:USTF0",1745038518561,5.47424099,138.45,138.38,1.32690624]
["bitfinex-derivatives","SOLF0:USTF0",1745038518758,9.948,138.49,138.38,1.32690624]
["bitfinex-derivatives","SOLF0:USTF0",1745038518958,5.47476556,138.48,138.38,1.32690624]
["bitfinex-derivatives","SOLF0:USTF0",1745038519162,9.80718679,138.47,138.38,1.32690624]
["bitfinex-derivatives","SOLF0:USTF0",1745038519362,5.47476556,138.46,138.38,1.32690624]
["bitfinex-derivatives","SOLF0:USTF0",1745038519561,0.04897979,138.44,138.41,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1745038519861,0.04897979,138.44,138.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745038529276,5.39258847,138.43,138.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745038529976,9.71441254,138.43,138.41,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1745038530173,5.39258847,138.42,138.41,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1745038532173,5.39258847,138.42,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038532375,5.39258847,138.41,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038532575,5.39258847,138.4,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038534879,5.39197777,138.4,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038535578,0.05262467,138.41,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038536476,5.39306676,138.4,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038537781,9.71673499,138.4,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038538979,5.39306676,138.4,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038540781,5.39519497,138.4,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038544185,0.05262467,138.41,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038544684,5.200847,138.4,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038547587,9.5241462,138.4,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038550185,9.52222237,138.4,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038551992,4.3232992,138.4,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038552191,9.52255791,138.4,138.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745038552694,9.52255791,138.4,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038552889,5.19925871,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038553192,9.52255791,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038553492,5.19925871,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038553893,5.20177394,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038556196,9.52530959,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038559500,9.51912609,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038559899,9.51915213,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038563206,9.51743019,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038564006,5.19389454,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038565407,9.51060395,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038571614,9.5187986,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038576318,9.20746332,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038576518,4.31670941,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038578512,9.1485892,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038584025,9.14332805,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038585731,9.13849118,138.39,138.38,0.05516906]
["bitfinex-derivatives","SOLF0:USTF0",1745038586321,9.13849118,138.39,138.36,27.61713]
["bitfinex-derivatives","SOLF0:USTF0",1745038586525,4.82178177,138.38,138.36,27.61713]
["bitfinex-derivatives","SOLF0:USTF0",1745038586726,9.13849118,138.37,138.36,27.61713]
["bitfinex-derivatives","SOLF0:USTF0",1745038589434,9.13515495,138.37,138.36,27.61713]
["bitfinex-derivatives","SOLF0:USTF0",1745038589633,4.31670941,138.37,138.36,27.61713]
["bitfinex-derivatives","SOLF0:USTF0",1745038590335,0.04910916,138.38,138.36,27.61713]
["bitfinex-derivatives","SOLF0:USTF0",1745038596139,4.81369891,138.44,138.36,27.61713]
["bitfinex-derivatives","SOLF0:USTF0",1745038596439,4.81369891,138.43,138.36,27.61713]
["bitfinex-derivatives","SOLF0:USTF0",1745038596638,4.31328939,138.42,138.36,27.61713]
["bitfinex-derivatives","SOLF0:USTF0",1745038596937,9.901,138.45,138.36,27.61713]
["bitfinex-derivatives","SOLF0:USTF0",1745038597138,4.81139414,138.44,138.36,27.61713]
["bitfinex-derivatives","SOLF0:USTF0",1745038597339,0.0466104,138.42,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038597541,0.0466104,138.42,138.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745038604846,4.3028485,138.41,138.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745038614251,4.3028485,138.41,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038614949,4.3028485,138.4,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038617450,0.0466104,138.42,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038617651,4.30229657,138.41,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038617949,0.0466104,138.42,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038618855,4.30277459,138.41,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038619553,0.0466104,138.42,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038620557,4.30323339,138.41,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038621356,0.0466104,138.42,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038622056,4.30357893,138.41,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038622356,0.0466104,138.42,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038623556,4.30407322,138.41,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038623757,0.0466104,138.42,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038624860,4.30441923,138.41,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038625456,4.80150734,138.4,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038625662,4.30441923,138.4,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038625862,9.10590118,138.4,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038626458,4.80148195,138.4,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038626759,4.80169317,138.4,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038630462,4.80316555,138.4,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038630663,0.0466104,138.42,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038630866,4.80332788,138.41,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038631059,4.80332788,138.4,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038632363,4.82447897,138.4,138.39,0.0462006]
["bitfinex-derivatives","SOLF0:USTF0",1745038633062,9.901,138.38,138.36,0.37713]
["bitfinex-derivatives","SOLF0:USTF0",1745038633261,4.82447897,138.37,138.36,0.37713]
["bitfinex-derivatives","SOLF0:USTF0",1745038634267,4.82471222,138.37,138.36,0.37713]
["bitfinex-derivatives","SOLF0:USTF0",1745038641674,5.45294668,138.37,138.36,0.37713]
["bitfinex-derivatives","SOLF0:USTF0",1745038643669,5.45342993,138.37,138.36,0.37713]
["bitfinex-derivatives","SOLF0:USTF0",1745038643875,15.35442993,138.37,138.36,0.37713]
["bitfinex-derivatives","SOLF0:USTF0",1745038647278,5.45342993,138.37,138.36,0.37713]
["bitfinex-derivatives","SOLF0:USTF0",1745038649184,5.35746849,138.37,138.36,0.37713]
["bitfinex-derivatives","SOLF0:USTF0",1745038652885,5.03963488,138.37,138.36,0.37713]
["bitfinex-derivatives","SOLF0:USTF0",1745038654687,9.95582774,138.38,138.36,0.37713]
["bitfinex-derivatives","SOLF0:USTF0",1745038654984,14.93848695,138.37,138.35,0.049217]
["bitfinex-derivatives","SOLF0:USTF0",1745038655190,14.93848695,138.36,138.35,0.049217]
["bitfinex-derivatives","SOLF0:USTF0",1745038655487,14.93848695,138.36,138.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038655787,5.03748695,138.35,138.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038656084,5.03684925,138.34,138.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038656385,5.03684925,138.33,138.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038656585,9.901,138.33,138.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038656778,5.03391423,138.32,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038656984,9.901,138.33,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038657183,5.03358468,138.32,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038657385,9.901,138.33,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038657583,5.03097509,138.32,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038657779,9.901,138.33,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038657980,5.03126239,138.32,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038658184,9.901,138.33,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038658388,5.0314254,138.32,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038658585,5.02883504,138.31,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038658785,9.901,138.33,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038658987,9.33655675,138.32,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038659187,5.02938297,138.31,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038659489,0.04944414,138.32,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038659688,9.33401558,138.31,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038659990,0.04944414,138.32,138.29,0.05113776]
["bitfinex-derivatives","SOLF0:USTF0",1745038660188,5.02801618,138.31,138.29,0.05113776]
["bitfinex-derivatives","SOLF0:USTF0",1745038660381,0.04944414,138.32,138.29,0.05113776]
["bitfinex-derivatives","SOLF0:USTF0",1745038660990,9.901,138.3,138.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038662791,9.901,138.3,138.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038662993,9.901,138.3,138.2,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1745038662994,9.901,138.3,138.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038663293,0.04754862,138.28,138.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038665594,0.04754862,138.28,138.24,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1745038668707,0.04754862,138.28,138.24,1.37973708]
["bitfinex-derivatives","SOLF0:USTF0",1745038668894,9.901,138.33,138.24,2.82649633]
["bitfinex-derivatives","SOLF0:USTF0",1745038669202,9.901,138.33,138.25,1.32816188]
["bitfinex-derivatives","SOLF0:USTF0",1745038670200,0.04717491,138.3,138.28,0.05114299]
["bitfinex-derivatives","SOLF0:USTF0",1745038670398,0.04717491,138.3,138.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038672103,0.04717491,138.3,138.28,0.05114299]
["bitfinex-derivatives","SOLF0:USTF0",1745038675502,9.901,138.29,138.28,0.05114299]
["bitfinex-derivatives","SOLF0:USTF0",1745038675698,0.04717491,138.3,138.28,0.05114299]
["bitfinex-derivatives","SOLF0:USTF0",1745038678605,9.901,138.29,138.28,0.05114299]
["bitfinex-derivatives","SOLF0:USTF0",1745038687911,14.90757249,138.29,138.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745038688111,19.19533507,138.28,138.24,1.44675925]
["bitfinex-derivatives","SOLF0:USTF0",1745038688412,14.90711364,138.27,138.2,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1745038688613,9.901,138.27,138.2,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1745038689113,0.05325656,138.25,138.2,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1745038690612,0.05325656,138.25,138.21,0.0535758]
["bitfinex-derivatives","SOLF0:USTF0",1745038709326,0.05325656,138.25,138.21,1.38216603]
["bitfinex-derivatives","SOLF0:USTF0",1745038709626,0.05325656,138.25,138.21,2.82923932]
["bitfinex-derivatives","SOLF0:USTF0",1745038709826,0.05325656,138.25,138.21,1.50064909]
["bitfinex-derivatives","SOLF0:USTF0",1745038716630,9.901,138.3,138.21,1.50064909]
["bitfinex-derivatives","SOLF0:USTF0",1745038716830,9.07360647,138.29,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745038717129,4.31202157,138.29,138.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745038717332,4.76197795,138.28,138.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745038717532,4.31202157,138.29,138.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745038717732,4.31202157,138.27,138.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745038717924,4.35760885,138.27,138.24,0.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1745038718332,0.04558728,138.27,138.24,0.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1745038720934,4.76318952,138.26,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745038721134,4.3138376,138.25,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745038721433,0.04558728,138.27,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745038721633,4.76500021,138.26,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745038721836,0.04558728,138.27,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745038722032,4.76592529,138.26,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745038722335,4.31696939,138.26,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745038722934,4.31696939,138.25,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745038723334,4.31696939,138.25,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038723537,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038723737,4.76913353,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038723937,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038724137,4.76914927,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038724335,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038724538,4.7724462,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038724735,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038724936,4.77251935,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038725235,4.32201076,138.25,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038725736,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038725939,4.77331106,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038726236,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038726437,4.77332772,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038726635,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038726839,9.09639799,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038727139,4.3229043,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038727438,4.3229043,138.25,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038727740,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038728635,4.32360475,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038729342,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038729540,4.32348016,138.25,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038729945,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038730143,4.77422998,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038730340,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038730540,4.77442705,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038730755,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038730937,4.77477819,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038731237,4.3239021,138.25,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038732043,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038732242,9.10002805,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038732446,4.32462737,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038732644,4.32462737,138.25,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038733343,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038734045,4.32601601,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038734345,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038735445,4.32514087,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038735945,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038736441,4.77525082,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038736642,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038736943,9.10099985,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038737143,4.32534475,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038737643,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038737644,4.32534475,138.25,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038738245,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038738445,4.77696246,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038738646,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038738945,9.1032369,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038739145,4.32615212,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038739544,4.32615212,138.25,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038740353,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038740647,4.77659195,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038740944,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038741147,4.32533674,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038741644,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038741841,4.77634942,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038742045,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038742246,4.77637149,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038742447,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038742648,4.77667154,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038742842,4.32574718,138.26,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038743045,0.04558728,138.27,138.22,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1745038743751,0.04558728,138.27,138.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038743954,4.32666243,138.26,138.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038744953,0.04558728,138.27,138.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038764270,0.04558728,138.27,138.24,1.32807829]
["bitfinex-derivatives","SOLF0:USTF0",1745038764771,0.04558728,138.27,138.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038765071,0.04558728,138.27,138.24,1.32826461]
["bitfinex-derivatives","SOLF0:USTF0",1745038765369,9.901,138.35,138.24,1.32826461]
["bitfinex-derivatives","SOLF0:USTF0",1745038766571,0.05122138,138.31,138.24,1.32826461]
["bitfinex-derivatives","SOLF0:USTF0",1745038767273,0.05122138,138.31,138.26,0.04669435]
["bitfinex-derivatives","SOLF0:USTF0",1745038767473,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038774475,4.33562814,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038774974,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038788981,4.32373808,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038789582,4.32373808,138.29,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038789980,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038790580,4.33206049,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038791077,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038792182,4.33204722,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038792380,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038793581,4.33235106,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038793980,4.33235106,138.29,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038794381,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038795082,4.33241372,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038795684,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038796783,4.33258797,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038797587,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038797785,4.78394134,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038797984,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038798186,4.33193555,138.29,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038798385,4.33193555,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038798687,4.33193555,138.29,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038798988,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038799187,9.1152529,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038799486,4.33144908,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038799687,4.33144908,138.29,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038800087,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038800288,4.78403599,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038800586,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038800789,4.78447365,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038801087,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038801387,9.1169545,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038801587,4.33244241,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038801986,4.33244241,138.29,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038802586,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038802989,4.33243967,138.3,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038803591,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038807691,0.05122138,138.31,138.28,1.32792906]
["bitfinex-derivatives","SOLF0:USTF0",1745038808392,0.05122138,138.31,138.29,1.32776887]
["bitfinex-derivatives","SOLF0:USTF0",1745038808593,0.05122138,138.31,138.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038808890,27.04,138.44,138.28,1.32779415]
["bitfinex-derivatives","SOLF0:USTF0",1745038809086,4.7805756,138.43,138.28,1.32779415]
["bitfinex-derivatives","SOLF0:USTF0",1745038809290,4.7805756,138.42,138.28,1.32779415]
["bitfinex-derivatives","SOLF0:USTF0",1745038809489,4.7805756,138.41,138.28,1.32779415]
["bitfinex-derivatives","SOLF0:USTF0",1745038809788,4.7805756,138.4,138.28,1.32779415]
["bitfinex-derivatives","SOLF0:USTF0",1745038810094,0.04680881,138.36,138.33,0.05481332]
["bitfinex-derivatives","SOLF0:USTF0",1745038810393,9.901,138.42,138.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745038810593,0.0545534,138.36,138.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745038810892,9.901,138.42,138.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745038811192,0.05060937,138.36,138.34,27.06783434]
["bitfinex-derivatives","SOLF0:USTF0",1745038811386,9.901,138.42,138.34,27.06783434]
["bitfinex-derivatives","SOLF0:USTF0",1745038811586,0.04988428,138.36,138.34,27.06783434]
["bitfinex-derivatives","SOLF0:USTF0",1745038811791,9.901,138.42,138.34,27.06783434]
["bitfinex-derivatives","SOLF0:USTF0",1745038812293,0.05327509,138.39,138.34,27.06783434]
["bitfinex-derivatives","SOLF0:USTF0",1745038812487,0.05327509,138.39,138.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745038812695,9.901,138.45,138.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745038812895,0.05489055,138.38,138.35,0.05195953]
["bitfinex-derivatives","SOLF0:USTF0",1745038813090,9.901,138.45,138.35,0.04861411]
["bitfinex-derivatives","SOLF0:USTF0",1745038813393,4.75777894,138.44,138.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745038813588,0.0537259,138.41,138.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745038814395,0.0537259,138.41,138.34,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1745038815097,0.0537259,138.41,138.36,0.04964055]
["bitfinex-derivatives","SOLF0:USTF0",1745038820097,0.0537259,138.41,138.37,1.44540001]
["bitfinex-derivatives","SOLF0:USTF0",1745038820299,0.0537259,138.41,138.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745038821502,0.0537259,138.41,138.38,28.46529556]
["bitfinex-derivatives","SOLF0:USTF0",1745038824305,9.901,138.48,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1745038825508,0.05306014,138.45,138.42,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1745038825806,0.05306014,138.45,138.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745038832908,0.05306014,138.45,138.42,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1745038836215,9.901,138.44,138.42,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1745038836613,0.05306014,138.45,138.42,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1745038860044,0.05306014,138.45,138.43,1.44477353]
["bitfinex-derivatives","SOLF0:USTF0",1745038860244,9.901,138.53,138.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745038860443,4.77612007,138.52,138.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745038860644,4.77612007,138.51,138.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745038860845,4.77612007,138.5,138.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745038861144,4.77612007,138.49,138.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745038861343,4.82655743,138.48,138.46,0.05367342]
["bitfinex-derivatives","SOLF0:USTF0",1745038861544,9.901,138.53,138.46,0.05367342]
["bitfinex-derivatives","SOLF0:USTF0",1745038861744,0.04906123,138.48,138.46,0.05367342]
["bitfinex-derivatives","SOLF0:USTF0",1745038861946,9.901,138.53,138.46,0.05367342]
["bitfinex-derivatives","SOLF0:USTF0",1745038862146,0.05257734,138.48,138.46,0.05367342]
["bitfinex-derivatives","SOLF0:USTF0",1745038862347,9.901,138.53,138.46,0.05367342]
["bitfinex-derivatives","SOLF0:USTF0",1745038862547,0.05048107,138.48,138.46,0.05367342]
["bitfinex-derivatives","SOLF0:USTF0",1745038862748,4.77590947,138.47,138.46,0.05367342]
["bitfinex-derivatives","SOLF0:USTF0",1745038865452,0.05504937,138.48,138.46,0.05367342]
["bitfinex-derivatives","SOLF0:USTF0",1745038897777,0.05504937,138.48,138.39,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1745038897978,9.901,138.49,138.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745038898481,9.901,138.49,138.39,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1745038898675,9.901,138.49,138.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745038899078,0.04694947,138.46,138.43,0.04574709]
["bitfinex-derivatives","SOLF0:USTF0",1745038907382,9.901,138.44,138.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745038908384,0.04730368,138.43,138.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745038916390,0.04730368,138.43,138.4,0.05039193]
["bitfinex-derivatives","SOLF0:USTF0",1745038944404,9.851,138.41,138.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745038945605,0.05418338,138.4,138.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745038946805,0.05418338,138.4,138.37,0.04717151]
["bitfinex-derivatives","SOLF0:USTF0",1745038947403,9.851,138.47,138.37,0.04717151]
["bitfinex-derivatives","SOLF0:USTF0",1745038947599,9.851,138.47,138.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745038948506,0.04729431,138.43,138.4,0.05143032]
["bitfinex-derivatives","SOLF0:USTF0",1745038948705,0.04729431,138.43,138.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745038951510,9.851,138.5,138.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745038952413,581.931,138.53,138.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745038952608,9.851,138.53,138.41,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038952813,0.04911555,138.48,138.41,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038953215,0.04911555,138.48,138.43,0.04948121]
["bitfinex-derivatives","SOLF0:USTF0",1745038957820,36.731,138.57,138.43,1.37589034]
["bitfinex-derivatives","SOLF0:USTF0",1745038958020,9.851,138.57,138.41,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1745038958218,9.851,138.57,138.42,1.32638519]
["bitfinex-derivatives","SOLF0:USTF0",1745038959125,0.0540111,138.51,138.48,0.05255951]
["bitfinex-derivatives","SOLF0:USTF0",1745038959325,0.0540111,138.51,138.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745038959526,9.851,138.6,138.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745038959719,0.04879509,138.51,138.49,26.92864469]
["bitfinex-derivatives","SOLF0:USTF0",1745038959922,9.851,138.6,138.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745038960427,0.04894267,138.56,138.53,0.04753174]
["bitfinex-derivatives","SOLF0:USTF0",1745038960625,0.04894267,138.56,138.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745038963428,0.04894267,138.56,138.53,0.04753174]
["bitfinex-derivatives","SOLF0:USTF0",1745038966929,9.851,138.54,138.53,0.04753174]
["bitfinex-derivatives","SOLF0:USTF0",1745038968330,9.851,138.54,138.51,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745038969231,9.851,138.54,138.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745038969530,9.851,138.54,138.5,0.04592768]
["bitfinex-derivatives","SOLF0:USTF0",1745038969726,0.05175933,138.52,138.5,0.04592768]
["bitfinex-derivatives","SOLF0:USTF0",1745038991745,9.851,138.51,138.47,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745038992747,0.04689936,138.5,138.47,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745038993648,0.04689936,138.5,138.47,26.88955719]
["bitfinex-derivatives","SOLF0:USTF0",1745039002456,0.04689936,138.5,138.47,0.04955719]
["bitfinex-derivatives","SOLF0:USTF0",1745039028578,9.802,138.48,138.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745039030380,0.04689936,138.5,138.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745039032982,0.04689936,138.5,138.46,0.05268832]
["bitfinex-derivatives","SOLF0:USTF0",1745039037686,9.802,138.48,138.43,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745039037877,9.802,138.48,138.42,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745039038779,0.05069724,138.46,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039039485,4.83207058,138.45,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039039985,4.83209544,138.45,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039047294,0.05069724,138.46,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039052500,0.05069724,138.46,138.45,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745039052700,4.88295898,138.46,138.45,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745039052895,4.88295898,138.46,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039053101,4.83226174,138.45,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039053900,4.83155813,138.45,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039058207,0.05069724,138.46,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039058811,4.83309048,138.45,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039060010,4.83290215,138.45,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039060412,4.83291054,138.45,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039069623,4.8317268,138.45,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039071424,4.83259951,138.45,138.44,0.04686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039074624,4.83259951,138.45,138.44,26.84686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039075226,4.83269603,138.45,138.44,26.84686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039077128,4.83270494,138.45,138.44,26.84686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039077329,0.05069724,138.46,138.44,26.84686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039090238,4.82899814,138.45,138.44,26.84686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039090533,0.05069724,138.46,138.44,26.84686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039091840,4.82829171,138.45,138.44,26.84686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039095740,4.82950479,138.45,138.44,26.84686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039099241,0.05069724,138.46,138.44,26.84686848]
["bitfinex-derivatives","SOLF0:USTF0",1745039108950,10.0,138.52,138.44,28.29153765]
["bitfinex-derivatives","SOLF0:USTF0",1745039109145,4.82918252,138.51,138.44,28.29153765]
["bitfinex-derivatives","SOLF0:USTF0",1745039109447,4.82918252,138.5,138.44,28.29153765]
["bitfinex-derivatives","SOLF0:USTF0",1745039109647,4.82918252,138.49,138.44,28.29153765]
["bitfinex-derivatives","SOLF0:USTF0",1745039109850,4.82918252,138.48,138.44,28.29153765]
["bitfinex-derivatives","SOLF0:USTF0",1745039110043,10.0,138.52,138.44,28.29153765]
["bitfinex-derivatives","SOLF0:USTF0",1745039110248,0.05073593,138.47,138.45,1.44456482]
["bitfinex-derivatives","SOLF0:USTF0",1745039110548,10.0,138.52,138.45,1.44456482]
["bitfinex-derivatives","SOLF0:USTF0",1745039110749,0.04819391,138.47,138.45,1.49699068]
["bitfinex-derivatives","SOLF0:USTF0",1745039110948,10.0,138.52,138.45,1.49699068]
["bitfinex-derivatives","SOLF0:USTF0",1745039111247,0.05174419,138.47,138.45,1.49699068]
["bitfinex-derivatives","SOLF0:USTF0",1745039111447,10.0,138.52,138.45,1.49699068]
["bitfinex-derivatives","SOLF0:USTF0",1745039111643,0.04836243,138.47,138.45,1.49699068]
["bitfinex-derivatives","SOLF0:USTF0",1745039111844,0.04998393,138.47,138.45,1.49699068]
["bitfinex-derivatives","SOLF0:USTF0",1745039114751,4.82394658,138.56,138.45,1.49699068]
["bitfinex-derivatives","SOLF0:USTF0",1745039114954,4.82394658,138.55,138.45,1.44456482]
["bitfinex-derivatives","SOLF0:USTF0",1745039115151,4.82394658,138.54,138.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745039115351,4.82394658,138.53,138.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745039115547,4.82394658,138.52,138.45,1.32624793]
["bitfinex-derivatives","SOLF0:USTF0",1745039115751,0.05504646,138.5,138.47,0.04689553]
["bitfinex-derivatives","SOLF0:USTF0",1745039115944,10.0,138.57,138.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039116148,0.04790585,138.5,138.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039116351,10.0,138.57,138.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039116553,0.04967094,138.5,138.48,26.78651748]
["bitfinex-derivatives","SOLF0:USTF0",1745039116754,10.0,138.57,138.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039116955,0.0548747,138.5,138.48,26.78754532]
["bitfinex-derivatives","SOLF0:USTF0",1745039117156,10.0,138.57,138.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039117455,4.81991806,138.56,138.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039117657,0.05325496,138.54,138.51,0.04600002]
["bitfinex-derivatives","SOLF0:USTF0",1745039117858,4.81991806,138.53,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039120158,4.81563395,138.53,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039120559,0.05325496,138.54,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039120751,4.81552383,138.53,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039122261,4.81396707,138.53,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039125762,4.81066097,138.53,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039125957,0.05325496,138.54,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039126162,10.0,138.62,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039126364,4.81230805,138.61,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039126565,4.81230805,138.6,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039126762,4.81230805,138.59,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039126963,4.81230805,138.58,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039127162,10.0,138.62,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039127363,0.04965108,138.56,138.54,0.04749795]
["bitfinex-derivatives","SOLF0:USTF0",1745039127564,10.0,138.62,138.54,0.04749795]
["bitfinex-derivatives","SOLF0:USTF0",1745039127863,0.05524093,138.56,138.54,0.04749795]
["bitfinex-derivatives","SOLF0:USTF0",1745039128165,0.05128626,138.56,138.54,0.04749795]
["bitfinex-derivatives","SOLF0:USTF0",1745039130572,0.05128626,138.56,138.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039131466,4.84730194,138.56,138.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039131966,4.84730194,138.56,138.54,0.04749795]
["bitfinex-derivatives","SOLF0:USTF0",1745039132168,0.05128626,138.56,138.54,0.04749795]
["bitfinex-derivatives","SOLF0:USTF0",1745039146672,4.80496778,138.55,138.47,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1745039146976,4.80496778,138.54,138.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745039147175,10.0,138.52,138.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745039147373,4.80496778,138.51,138.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745039147570,4.80496778,138.5,138.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745039147773,4.80720646,138.49,138.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745039148074,4.80720646,138.49,138.48,26.74552376]
["bitfinex-derivatives","SOLF0:USTF0",1745039151479,0.05250637,138.5,138.48,26.74552376]
["bitfinex-derivatives","SOLF0:USTF0",1745039153981,4.81131806,138.49,138.48,26.74552376]
["bitfinex-derivatives","SOLF0:USTF0",1745039156080,4.81131806,138.49,138.48,0.04552376]
["bitfinex-derivatives","SOLF0:USTF0",1745039156285,4.81131806,138.49,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039156583,4.81131806,138.48,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039156779,10.0,138.52,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039156984,4.80829961,138.51,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039157184,4.80829961,138.5,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039157385,4.85778251,138.49,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039157585,4.80829961,138.48,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039157786,0.0494829,138.49,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039157983,4.80740878,138.48,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039158183,0.0494829,138.49,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039158383,4.80601625,138.48,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039158579,0.0494829,138.49,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039158784,4.80610915,138.48,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039158984,0.0494829,138.49,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039158985,0.0494829,138.49,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039159283,4.80556505,138.48,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039159484,0.0494829,138.49,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039159683,4.80408104,138.48,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039159884,0.0494829,138.49,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039160180,4.80400957,138.48,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039160384,0.0494829,138.49,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039160579,4.80316756,138.48,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039160784,0.0494829,138.49,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039160986,4.80234696,138.48,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039161186,0.0494829,138.49,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039161383,4.80055397,138.48,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039161689,0.0494829,138.49,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039161890,4.80031291,138.48,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039162090,0.0494829,138.49,138.45,26.76665686]
["bitfinex-derivatives","SOLF0:USTF0",1745039163088,0.0494829,138.49,138.45,28.21122168]
["bitfinex-derivatives","SOLF0:USTF0",1745039163287,0.0494829,138.49,138.46,1.44446049]
["bitfinex-derivatives","SOLF0:USTF0",1745039165887,4.79886737,138.54,138.46,1.44446049]
["bitfinex-derivatives","SOLF0:USTF0",1745039166187,10.0,138.56,138.46,1.44446049]
["bitfinex-derivatives","SOLF0:USTF0",1745039166391,4.80010194,138.55,138.46,1.44446049]
["bitfinex-derivatives","SOLF0:USTF0",1745039166596,10.0,138.56,138.46,1.44446049]
["bitfinex-derivatives","SOLF0:USTF0",1745039166791,4.80029885,138.55,138.46,1.44446049]
["bitfinex-derivatives","SOLF0:USTF0",1745039166987,0.0483357,138.52,138.49,0.05078274]
["bitfinex-derivatives","SOLF0:USTF0",1745039167186,0.0483357,138.52,138.5,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745039175900,0.0483357,138.52,138.49,0.05078274]
["bitfinex-derivatives","SOLF0:USTF0",1745039176102,10.0483357,138.52,138.49,26.73078274]
["bitfinex-derivatives","SOLF0:USTF0",1745039176301,0.0483357,138.52,138.49,26.73078274]
["bitfinex-derivatives","SOLF0:USTF0",1745039178405,0.0483357,138.52,138.49,28.17493033]
["bitfinex-derivatives","SOLF0:USTF0",1745039178605,0.0483357,138.52,138.5,1.44404332]
["bitfinex-derivatives","SOLF0:USTF0",1745039181709,10.0,138.58,138.5,1.44404332]
["bitfinex-derivatives","SOLF0:USTF0",1745039182406,4.81451221,138.57,138.5,1.44404332]
["bitfinex-derivatives","SOLF0:USTF0",1745039182707,10.0,138.58,138.5,1.44404332]
["bitfinex-derivatives","SOLF0:USTF0",1745039182903,0.04890442,138.55,138.52,0.05064198]
["bitfinex-derivatives","SOLF0:USTF0",1745039183108,0.04890442,138.55,138.53,28.12373059]
["bitfinex-derivatives","SOLF0:USTF0",1745039183309,10.0,138.64,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039183706,4.81642408,138.63,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039183906,10.0,138.64,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039184811,4.81611986,138.63,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039185011,4.81611986,138.62,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039185311,0.04607333,138.6,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039187013,4.81065213,138.59,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039187213,4.81065213,138.58,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039187414,0.04607333,138.6,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039187615,4.80959871,138.59,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039187811,4.80959871,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039188008,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039188207,4.80955054,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039188413,4.80955054,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039188614,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039188815,4.80909047,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039189016,4.80909047,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039189216,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039189515,4.80879122,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039189715,4.80879122,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039190016,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039190210,4.80872049,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039190513,4.80872049,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039190712,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039190909,4.80844607,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039191114,4.80844607,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039191316,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039191617,4.80820675,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039191817,4.80820675,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039192011,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039192211,4.80803162,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039192416,4.80803162,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039192617,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039192818,4.80623005,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039193019,4.80623005,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039193219,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039193410,4.80598947,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039193719,4.80598947,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039193919,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039194123,4.80614785,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039194320,4.80614785,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039194520,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039194720,4.80602102,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039195020,4.80602102,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039195314,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039195619,4.80631833,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039195818,4.80631833,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039196019,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039196220,4.80718862,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039196518,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039196519,4.80718862,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039196720,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039196921,4.80734553,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039197122,4.80734553,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039197421,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039197613,4.80709862,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039197817,4.8068858,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039198020,0.04607333,138.6,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039198222,4.80683948,138.59,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039198422,4.80683948,138.58,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039198623,0.04607333,138.6,138.56,26.72553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039198822,4.8063295,138.59,138.56,26.72553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039199117,4.8063295,138.58,138.56,26.72553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039199321,4.80613235,138.57,138.56,26.72553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039199517,4.80613235,138.57,138.56,0.04553978]
["bitfinex-derivatives","SOLF0:USTF0",1745039199725,4.80613235,138.57,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039199920,4.80613235,138.56,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039200121,10.0,138.58,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039200321,4.80614796,138.57,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1745039200524,4.80614796,138.56,138.49,598.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039200724,10.0,138.54,138.49,598.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039201018,4.80614796,138.53,138.51,0.04570959]
["bitfinex-derivatives","SOLF0:USTF0",1745039201223,0.05419964,138.53,138.51,0.04570959]
["bitfinex-derivatives","SOLF0:USTF0",1745039201424,4.8067486,138.52,138.51,0.04570959]
["bitfinex-derivatives","SOLF0:USTF0",1745039201823,4.80668666,138.52,138.51,0.04570959]
["bitfinex-derivatives","SOLF0:USTF0",1745039203727,4.80989014,138.52,138.51,0.04570959]
["bitfinex-derivatives","SOLF0:USTF0",1745039206627,4.80989014,138.52,138.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039206829,14.80989014,138.51,138.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039207129,4.80989014,138.5,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039207328,4.80989014,138.49,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039207626,4.81470515,138.48,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039207827,0.05414171,138.5,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039208028,4.81470797,138.49,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039208219,4.81470797,138.48,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039208429,0.05414171,138.5,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039208628,4.81513516,138.49,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039208827,4.81513516,138.48,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039209026,0.05414171,138.5,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039209229,4.81500212,138.49,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039209432,4.81500212,138.48,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039209725,0.05414171,138.5,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039209930,4.81375904,138.49,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039210225,0.05414171,138.5,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039210431,4.81304834,138.49,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039210630,0.05414171,138.5,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039212640,4.81130377,138.49,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039212938,0.05414171,138.5,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039213139,4.81130515,138.49,138.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039213338,0.05414171,138.5,138.42,571.62]
["bitfinex-derivatives","SOLF0:USTF0",1745039213539,4.80969178,138.49,138.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039213739,0.04699253,138.47,138.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039223847,0.04699253,138.47,138.44,0.04554669]
["bitfinex-derivatives","SOLF0:USTF0",1745039224046,4.8393422,138.47,138.44,0.04554669]
["bitfinex-derivatives","SOLF0:USTF0",1745039224246,0.04699253,138.47,138.44,0.04554669]
["bitfinex-derivatives","SOLF0:USTF0",1745039224845,4.83813218,138.47,138.44,0.04554669]
["bitfinex-derivatives","SOLF0:USTF0",1745039225045,0.04699253,138.47,138.44,0.04554669]
["bitfinex-derivatives","SOLF0:USTF0",1745039229447,0.04699253,138.47,138.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039229747,4.83554855,138.47,138.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039229948,4.78864078,138.46,138.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039230148,4.78739496,138.45,138.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039230449,4.78842829,138.44,138.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039230643,49.61720272,138.49,138.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039230851,0.04811003,138.44,138.41,0.05087333]
["bitfinex-derivatives","SOLF0:USTF0",1745039231242,10.04811003,138.44,138.41,0.05087333]
["bitfinex-derivatives","SOLF0:USTF0",1745039233046,4.78828154,138.43,138.41,0.05087333]
["bitfinex-derivatives","SOLF0:USTF0",1745039233349,4.78764998,138.42,138.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039233550,14.78748017,138.41,138.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039233849,10.0,138.41,138.35,598.64]
["bitfinex-derivatives","SOLF0:USTF0",1745039234546,0.05305321,138.39,138.37,0.0491924]
["bitfinex-derivatives","SOLF0:USTF0",1745039244960,14.78696533,138.38,138.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039245157,10.0,138.38,138.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039245962,0.05513526,138.37,138.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039247959,10.0,138.35,138.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039248263,10.0,138.35,138.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039248663,0.04915426,138.34,138.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039250758,0.04915426,138.34,138.27,598.9]
["bitfinex-derivatives","SOLF0:USTF0",1745039251061,10.0,138.31,138.27,598.9]
["bitfinex-derivatives","SOLF0:USTF0",1745039251457,10.0,138.31,138.28,0.04682139]
["bitfinex-derivatives","SOLF0:USTF0",1745039251662,0.04897449,138.3,138.28,0.04682139]
["bitfinex-derivatives","SOLF0:USTF0",1745039252366,10.04897449,138.3,138.24,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039252666,10.0,138.28,138.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039253462,0.04923124,138.27,138.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039253866,0.04923124,138.27,138.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039254166,10.0,138.28,138.14,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1745039254363,0.04700779,138.18,138.15,29.45664642]
["bitfinex-derivatives","SOLF0:USTF0",1745039254562,10.0,138.28,138.16,2.77656809]
["bitfinex-derivatives","SOLF0:USTF0",1745039254762,10.0,138.28,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745039255666,0.04667776,138.24,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745039255869,0.04667776,138.24,138.21,0.04671172]
["bitfinex-derivatives","SOLF0:USTF0",1745039256070,0.04667776,138.24,138.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039257271,36.68,138.31,138.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039257669,10.0,138.28,138.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039258371,0.04908603,138.26,138.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039260873,0.04908603,138.26,138.23,0.05481737]
["bitfinex-derivatives","SOLF0:USTF0",1745039269181,10.0,138.31,138.23,1.50168129]
["bitfinex-derivatives","SOLF0:USTF0",1745039269983,10.0,138.34,138.24,1.44675925]
["bitfinex-derivatives","SOLF0:USTF0",1745039270383,0.05015466,138.3,138.24,1.44675925]
["bitfinex-derivatives","SOLF0:USTF0",1745039276588,10.0,138.28,138.24,1.44675925]
["bitfinex-derivatives","SOLF0:USTF0",1745039278888,10.0,138.25,138.24,1.44675925]
["bitfinex-derivatives","SOLF0:USTF0",1745039280992,0.05466807,138.26,138.24,1.44675925]
["bitfinex-derivatives","SOLF0:USTF0",1745039282997,41.43314267,138.25,138.17,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039283194,14.77463432,138.24,138.17,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039283493,10.0,138.21,138.17,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039284094,0.04773996,138.2,138.18,0.04619191]
["bitfinex-derivatives","SOLF0:USTF0",1745039285595,36.66,138.28,138.18,0.04619191]
["bitfinex-derivatives","SOLF0:USTF0",1745039285795,4.77554869,138.27,138.17,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039285996,36.66,138.28,138.17,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039286195,4.77581107,138.27,138.17,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039286395,4.77581107,138.26,138.17,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039286696,0.05114607,138.23,138.2,0.0517871]
["bitfinex-derivatives","SOLF0:USTF0",1745039286896,0.05114607,138.23,138.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039288798,4.78318055,138.3,138.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039288995,36.68,138.31,138.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039289199,4.78579082,138.3,138.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039289401,4.78579082,138.29,138.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039289599,26.68,138.31,138.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745039289899,0.04932103,138.27,138.25,0.05383647]
["bitfinex-derivatives","SOLF0:USTF0",1745039290093,0.04932103,138.27,138.25,26.73383647]
["bitfinex-derivatives","SOLF0:USTF0",1745039349949,4.82900961,138.26,138.25,26.73383647]
["bitfinex-derivatives","SOLF0:USTF0",1745039351150,0.04932103,138.27,138.25,26.73383647]
["bitfinex-derivatives","SOLF0:USTF0",1745039356352,10.0,138.34,138.25,26.73383647]
["bitfinex-derivatives","SOLF0:USTF0",1745039356553,4.82926025,138.33,138.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039356754,4.82926025,138.32,138.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039356951,10.0,138.34,138.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039356952,4.82928701,138.31,138.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039357151,4.82928701,138.3,138.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039357352,4.82928701,138.29,138.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745039357552,0.0478969,138.29,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039361159,4.82765599,138.28,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039361458,0.0478969,138.29,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039361660,4.82746091,138.28,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039361861,0.0478969,138.29,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039362053,4.82748922,138.28,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039362252,0.0478969,138.29,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039362553,4.82756597,138.28,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039362757,0.0478969,138.29,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039362955,4.82760123,138.28,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039363157,0.0478969,138.29,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039363358,4.82757767,138.28,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039363557,4.82757767,138.27,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039365363,4.82727975,138.27,138.26,0.0462078]
["bitfinex-derivatives","SOLF0:USTF0",1745039371265,4.82727975,138.27,138.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039371465,4.82727975,138.26,138.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039371666,4.82727975,138.25,138.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039371966,4.82727975,138.24,138.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039372165,10.0,138.3,138.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039372366,0.05369731,138.24,138.22,26.64652239]
["bitfinex-derivatives","SOLF0:USTF0",1745039372667,4.82240158,138.23,138.22,26.64652239]
["bitfinex-derivatives","SOLF0:USTF0",1745039372961,4.82240158,138.23,138.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039373165,4.8198378,138.22,138.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039373365,0.05390626,138.22,138.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039373664,4.8192693,138.21,138.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039373864,0.05390626,138.22,138.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039374067,4.81924185,138.21,138.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039374265,0.05390626,138.22,138.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039374465,4.81517309,138.21,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039374662,0.05390626,138.22,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039374862,4.81516139,138.21,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039375059,0.05390626,138.22,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039375373,4.81504347,138.21,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039375562,0.05390626,138.22,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039375762,4.81182331,138.21,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039375964,0.05390626,138.22,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039376165,4.81189835,138.21,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039376366,0.05390626,138.22,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039376562,4.80920039,138.21,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039376763,0.05390626,138.22,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039376966,4.80903325,138.21,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039377163,0.05390626,138.22,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039377368,4.80653148,138.21,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039377570,0.05390626,138.22,138.19,26.65455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039377870,10.0,138.2,138.19,0.05455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039378168,14.80383356,138.2,138.19,0.05455474]
["bitfinex-derivatives","SOLF0:USTF0",1745039378365,14.80383356,138.2,138.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039378565,10.0,138.17,138.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039379470,0.05383692,138.16,138.14,0.05396914]
["bitfinex-derivatives","SOLF0:USTF0",1745039387172,0.05383692,138.16,138.07,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1745039387372,10.05383692,138.16,138.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039387673,10.0,138.16,138.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039388473,0.0512798,138.13,138.11,0.05140001]
["bitfinex-derivatives","SOLF0:USTF0",1745039393774,0.0512798,138.13,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039395578,10.0,138.19,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039396777,0.05194119,138.17,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039402491,0.05194119,138.17,138.13,0.04679216]
["bitfinex-derivatives","SOLF0:USTF0",1745039410995,0.05194119,138.17,138.13,1.37606997]
["bitfinex-derivatives","SOLF0:USTF0",1745039411198,0.05194119,138.17,138.13,0.04679216]
["bitfinex-derivatives","SOLF0:USTF0",1745039413489,0.05194119,138.17,138.13,1.37609546]
["bitfinex-derivatives","SOLF0:USTF0",1745039414298,10.0,138.22,138.13,1.37609546]
["bitfinex-derivatives","SOLF0:USTF0",1745039414497,10.0,138.22,138.13,1.3293033]
["bitfinex-derivatives","SOLF0:USTF0",1745039415398,0.04660755,138.19,138.13,1.3293033]
["bitfinex-derivatives","SOLF0:USTF0",1745039415599,0.04660755,138.19,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745039415894,0.04660755,138.19,138.13,1.32926335]
["bitfinex-derivatives","SOLF0:USTF0",1745039417499,0.04660755,138.19,138.15,0.05489286]
["bitfinex-derivatives","SOLF0:USTF0",1745039417700,0.04660755,138.19,138.16,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745039426307,572.88,138.28,138.16,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745039426608,4.81253166,138.27,138.16,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745039426803,4.81253166,138.27,138.16,599.64]
["bitfinex-derivatives","SOLF0:USTF0",1745039427005,26.58,138.29,138.16,599.64]
["bitfinex-derivatives","SOLF0:USTF0",1745039427309,0.05030919,138.24,138.16,599.64]
["bitfinex-derivatives","SOLF0:USTF0",1745039427609,0.05030919,138.24,138.21,0.04660067]
["bitfinex-derivatives","SOLF0:USTF0",1745039427909,0.05030919,138.24,138.21,26.62660067]
["bitfinex-derivatives","SOLF0:USTF0",1745039440519,4.79661566,138.3,138.21,28.07367396]
["bitfinex-derivatives","SOLF0:USTF0",1745039440714,4.79686993,138.29,138.21,28.07367396]
["bitfinex-derivatives","SOLF0:USTF0",1745039440918,10.0,138.31,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039441115,4.7967527,138.3,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039441320,4.7967527,138.29,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039441623,10.0,138.31,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039441822,4.79573512,138.3,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039442123,10.0,138.31,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039442420,4.79543566,138.3,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039442621,10.0,138.31,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039442821,4.79394122,138.3,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039443124,10.0,138.31,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039443420,4.79349147,138.3,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039443621,10.0,138.31,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039443922,4.79200004,138.3,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039444221,10.0,138.31,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039444521,4.79172998,138.3,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039444721,10.0,138.31,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039444917,4.78986126,138.3,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039445122,10.0,138.31,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039445323,4.78937469,138.3,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039445521,10.0,138.31,138.21,28.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039445722,10.0,138.27,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039445921,10.0,138.24,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039447524,10.0,138.27,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039447824,4.7855937,138.26,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039448024,4.7855937,138.25,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039448224,10.0,138.27,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039448423,4.78733631,138.26,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039448625,10.0,138.27,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039448822,4.78827014,138.26,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039449024,10.0,138.27,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039449221,4.78873391,138.26,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039449521,10.0,138.27,138.21,1.44707329]
["bitfinex-derivatives","SOLF0:USTF0",1745039449724,0.05468573,138.25,138.22,0.05186635]
["bitfinex-derivatives","SOLF0:USTF0",1745039469234,10.0,138.23,138.22,0.05186635]
["bitfinex-derivatives","SOLF0:USTF0",1745039469433,10.0,138.23,138.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039470534,0.05124859,138.22,138.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039472636,10.0,138.2,138.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039473029,10.0,138.2,138.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039473636,0.05004743,138.19,138.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039476239,10.0,138.26,138.16,1.3797298]
["bitfinex-derivatives","SOLF0:USTF0",1745039476539,10.0,138.26,138.15,27.98770177]
["bitfinex-derivatives","SOLF0:USTF0",1745039476838,10.0,138.26,138.16,1.32904608]
["bitfinex-derivatives","SOLF0:USTF0",1745039477039,10.0,138.26,138.15,27.98770177]
["bitfinex-derivatives","SOLF0:USTF0",1745039477239,10.0,138.26,138.16,1.32901942]
["bitfinex-derivatives","SOLF0:USTF0",1745039477641,0.05039412,138.22,138.2,0.05217378]
["bitfinex-derivatives","SOLF0:USTF0",1745039477942,0.05039412,138.22,138.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039483043,10.0,138.29,138.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039483343,4.80821222,138.28,138.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039483541,4.80821222,138.27,138.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039483742,10.0,138.32,138.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039483943,4.80831903,138.31,138.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039484143,4.80831903,138.3,138.25,0.05142115]
["bitfinex-derivatives","SOLF0:USTF0",1745039484444,4.80831903,138.29,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039484638,4.80831903,138.28,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039484839,10.0,138.32,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039485044,4.80876379,138.31,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039485338,4.80876379,138.3,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039485542,4.80876379,138.29,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039485743,10.0,138.32,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039485942,4.80807645,138.31,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039486139,4.80807645,138.3,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039486339,4.80807645,138.29,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039486542,10.0,138.32,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039486944,4.80675812,138.31,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039487145,4.80675812,138.3,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039487345,4.80675812,138.29,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039487545,10.0,138.32,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039487743,4.80665609,138.31,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039487949,4.80665609,138.3,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039488144,4.80665609,138.29,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039488444,10.0,138.32,138.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745039488640,4.8069821,138.31,138.25,0.05142115]
["bitfinex-derivatives","SOLF0:USTF0",1745039488841,10.0,138.26,138.25,0.05142115]
["bitfinex-derivatives","SOLF0:USTF0",1745039489044,14.8069821,138.26,138.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039489241,4.8069821,138.25,138.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039489442,4.8069821,138.24,138.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039489643,10.0,138.26,138.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039489846,4.80434797,138.25,138.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039490146,4.80434797,138.24,138.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039490448,0.05491497,138.25,138.22,26.57534788]
["bitfinex-derivatives","SOLF0:USTF0",1745039490647,4.80288514,138.24,138.22,26.57534788]
["bitfinex-derivatives","SOLF0:USTF0",1745039490847,4.80251167,138.23,138.22,26.57534788]
["bitfinex-derivatives","SOLF0:USTF0",1745039491448,0.05491497,138.25,138.22,26.57534788]
["bitfinex-derivatives","SOLF0:USTF0",1745039491652,4.80103354,138.24,138.22,26.57534788]
["bitfinex-derivatives","SOLF0:USTF0",1745039491847,0.05491497,138.25,138.22,26.57534788]
["bitfinex-derivatives","SOLF0:USTF0",1745039492047,4.80107282,138.24,138.22,26.57534788]
["bitfinex-derivatives","SOLF0:USTF0",1745039492351,4.800654,138.23,138.22,0.05534788]
["bitfinex-derivatives","SOLF0:USTF0",1745039493952,14.800654,138.23,138.22,0.05534788]
["bitfinex-derivatives","SOLF0:USTF0",1745039494349,14.79326071,138.23,138.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039494549,4.79326071,138.22,138.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039494749,4.79326071,138.21,138.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039494950,10.0,138.23,138.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039495151,4.79192383,138.22,138.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039495344,4.79192383,138.21,138.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039495650,0.04674369,138.2,138.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039496850,10.04674369,138.2,138.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039498152,10.04674369,138.2,138.17,0.04563903]
["bitfinex-derivatives","SOLF0:USTF0",1745039530076,4.78712001,138.19,138.17,0.04563903]
["bitfinex-derivatives","SOLF0:USTF0",1745039530276,10.04674369,138.2,138.17,0.04563903]
["bitfinex-derivatives","SOLF0:USTF0",1745039530475,4.78748422,138.19,138.17,0.04563903]
["bitfinex-derivatives","SOLF0:USTF0",1745039530675,10.04674369,138.2,138.17,0.04563903]
["bitfinex-derivatives","SOLF0:USTF0",1745039530875,4.78793764,138.19,138.17,0.04563903]
["bitfinex-derivatives","SOLF0:USTF0",1745039531077,10.04674369,138.2,138.17,0.04563903]
["bitfinex-derivatives","SOLF0:USTF0",1745039531276,4.79049361,138.19,138.17,0.04563903]
["bitfinex-derivatives","SOLF0:USTF0",1745039531478,10.04674369,138.2,138.17,0.04563903]
["bitfinex-derivatives","SOLF0:USTF0",1745039531678,4.79070763,138.19,138.17,0.04563903]
["bitfinex-derivatives","SOLF0:USTF0",1745039531978,10.04674369,138.2,138.17,0.04563903]
["bitfinex-derivatives","SOLF0:USTF0",1745039532178,4.79072919,138.19,138.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039532376,4.79072919,138.18,138.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039532574,10.0,138.2,138.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039532776,4.79483223,138.19,138.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039532973,4.79483223,138.18,138.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039533180,4.80070645,138.17,138.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039533376,4.8007244,138.16,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039533680,0.0526215,138.17,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039533882,4.80074202,138.16,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039534081,0.0526215,138.17,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039534282,4.80279786,138.16,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039534482,0.0526215,138.17,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039534682,4.8029598,138.16,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039534884,0.0526215,138.17,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039535083,4.80293649,138.16,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039535383,0.0526215,138.17,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039535682,4.80462475,138.16,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039535883,0.0526215,138.17,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039536086,4.80455421,138.16,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039536285,0.0526215,138.17,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039536585,4.80660067,138.16,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039536886,0.0526215,138.17,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039537186,4.8066805,138.16,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039537384,4.8066805,138.15,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039540386,4.81218086,138.15,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039545694,0.0526215,138.17,138.14,0.04776987]
["bitfinex-derivatives","SOLF0:USTF0",1745039546384,0.0526215,138.17,138.01,25.71151462]
["bitfinex-derivatives","SOLF0:USTF0",1745039546585,10.0,138.12,138.02,27.83013158]
["bitfinex-derivatives","SOLF0:USTF0",1745039546789,10.0,138.15,138.03,1.33013158]
["bitfinex-derivatives","SOLF0:USTF0",1745039547090,10.0,138.15,138.02,27.94906535]
["bitfinex-derivatives","SOLF0:USTF0",1745039547293,10.0,138.15,138.03,1.33006558]
["bitfinex-derivatives","SOLF0:USTF0",1745039547591,0.05303945,138.1,138.03,1.33006558]
["bitfinex-derivatives","SOLF0:USTF0",1745039548692,0.05303945,138.1,138.02,27.94906535]
["bitfinex-derivatives","SOLF0:USTF0",1745039548888,0.05303945,138.1,138.03,1.33007923]
["bitfinex-derivatives","SOLF0:USTF0",1745039550394,0.05303945,138.1,138.04,1.330074]
["bitfinex-derivatives","SOLF0:USTF0",1745039550597,0.05303945,138.1,138.02,27.94906535]
["bitfinex-derivatives","SOLF0:USTF0",1745039550787,0.05303945,138.1,138.03,1.33007343]
["bitfinex-derivatives","SOLF0:USTF0",1745039551694,0.05303945,138.1,138.05,0.05228069]
["bitfinex-derivatives","SOLF0:USTF0",1745039551993,0.05303945,138.1,138.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745039554097,10.0,138.15,138.07,1.32990666]
["bitfinex-derivatives","SOLF0:USTF0",1745039554295,26.52,138.19,138.07,1.32990666]
["bitfinex-derivatives","SOLF0:USTF0",1745039554296,10.0,138.18,138.07,1.32990666]
["bitfinex-derivatives","SOLF0:USTF0",1745039555197,0.05169208,138.14,138.07,1.32990666]
["bitfinex-derivatives","SOLF0:USTF0",1745039555697,0.05169208,138.14,138.07,2.77844725]
["bitfinex-derivatives","SOLF0:USTF0",1745039555900,0.05169208,138.14,138.08,1.32990666]
["bitfinex-derivatives","SOLF0:USTF0",1745039559597,0.05169208,138.14,138.07,574.72854059]
["bitfinex-derivatives","SOLF0:USTF0",1745039559801,0.05169208,138.14,138.08,1.32974104]
["bitfinex-derivatives","SOLF0:USTF0",1745039561301,0.05169208,138.14,138.07,574.72854059]
["bitfinex-derivatives","SOLF0:USTF0",1745039565006,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039572909,10.0,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039573709,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039575312,4.81209655,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039575512,4.81209655,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039575710,4.81209655,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039576012,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039576211,4.80699175,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039576411,4.80699175,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039576611,4.80699175,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039576812,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039577111,4.80598438,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039577307,4.80598438,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039577512,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039577712,4.80493301,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039577911,4.80493301,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039578113,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039578311,4.80594839,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039578513,4.80594839,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039578813,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039579012,4.80574073,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039579214,4.80574073,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039579414,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039579712,4.8053306,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039579907,4.8053306,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039580114,4.80500872,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039580313,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039580514,4.80521764,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039580814,4.80521764,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039581016,4.80521764,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039581210,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039581407,4.81243656,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039581707,4.81243656,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039582014,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039582214,4.81088658,138.13,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745039582413,4.81181584,138.12,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745039582616,0.05169208,138.14,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745039582806,4.81230123,138.13,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745039583010,0.05169208,138.14,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745039583315,4.80973296,138.13,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745039583514,0.05169208,138.14,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745039583718,4.81160252,138.13,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745039583918,0.05169208,138.14,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745039584216,4.81171598,138.13,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745039584414,0.05169208,138.14,138.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745039608032,4.80596206,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039608330,4.80596206,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039608532,4.8052852,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039608727,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039608932,4.80528454,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039609132,4.80528454,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039609331,4.80528454,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039609631,0.05169208,138.14,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039609934,4.80462089,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039610231,4.8042317,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039610432,4.8042317,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039610633,10.0,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039610834,4.80328105,138.12,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039611034,4.80328105,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039611229,4.80515085,138.1,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039611629,10.0,138.13,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039611834,0.0464471,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039613235,4.80390634,138.1,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039613929,0.0464471,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039614134,4.8031987,138.1,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039614332,0.0464471,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039615039,10.0,138.1,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039615731,0.0464471,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039626955,4.79564483,138.1,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039627753,0.0464471,138.11,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039627954,4.79378751,138.1,138.09,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745039628153,4.79378751,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039628351,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039628553,4.79307073,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039628853,10.0,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039632054,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039632255,4.79417416,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039632555,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039632754,4.79415352,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039632954,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039633151,4.79223968,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039633352,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039633552,4.79279424,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039633756,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039633955,4.79261609,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039634153,10.0,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039635158,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039635358,4.79272834,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039635657,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039635854,4.79423431,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039636051,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039636351,4.79424509,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039636550,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039636751,4.79493994,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039636959,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039638357,4.79679861,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039638549,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039638751,4.79698786,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039638954,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039639154,4.79669826,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039639358,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039639656,4.79666817,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039639860,4.79666817,138.09,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039640060,0.0464471,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039640257,14.79661703,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039640552,4.79661703,138.09,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039640757,10.0,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039640958,4.79668842,138.09,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039641153,10.0,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039641360,4.79493372,138.09,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039641560,10.0,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039641755,4.79567197,138.09,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039641961,10.0,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039642262,4.79521108,138.09,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039642456,10.0,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039642657,4.79598045,138.09,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039642857,10.0,138.1,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039643063,4.79598045,138.09,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039643258,10.0,138.1,138.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039643464,4.79671405,138.09,138.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039643762,0.04997732,138.08,138.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039644364,0.04997732,138.08,138.05,0.05041281]
["bitfinex-derivatives","SOLF0:USTF0",1745039645359,4.79507659,138.07,137.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039645562,4.79507659,138.06,137.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039645763,26.48,138.09,137.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039646061,4.79369716,138.08,137.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039646261,4.79369716,138.07,137.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039646462,4.79276008,138.06,137.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039646663,0.05071438,138.04,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039646965,26.48,138.09,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039647166,0.05335169,138.04,138.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039647365,26.48,138.09,138.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039647560,0.05561796,138.05,138.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745039648168,0.05561796,138.05,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039648868,4.79206314,138.04,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039649067,0.05561796,138.05,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039649366,4.79219815,138.04,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039649668,26.53561796,138.05,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039649865,4.79153674,138.04,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039650071,26.53561796,138.05,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039650272,10.0,138.03,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039650872,26.53561796,138.05,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039651070,4.79225596,138.04,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039651367,0.05561796,138.05,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039654471,0.05561796,138.05,138.02,26.53299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039658171,10.05561796,138.05,138.02,26.53299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039658475,0.05561796,138.05,138.02,26.53299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039660374,10.05561796,138.05,138.02,26.53299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039663373,10.05561796,138.05,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039672580,0.05561796,138.05,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039672985,10.05561796,138.05,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039680186,0.05561796,138.05,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039686189,14.79244023,138.04,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039686390,10.0,138.04,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039687385,4.79515132,138.03,138.02,0.05299942]
["bitfinex-derivatives","SOLF0:USTF0",1745039687993,4.79515132,138.03,137.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039688291,10.0,138.04,137.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039688491,4.79740721,138.03,137.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039688691,10.0,138.04,137.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039688892,4.79705031,138.03,137.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039689194,4.79695766,138.02,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039689384,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039689588,4.79820674,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039689888,4.79820674,138.02,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039690089,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039690284,4.79788709,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039690489,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039690690,4.79478139,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039690890,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039691086,4.79512603,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039691289,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039691492,4.79642752,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039691689,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039691889,4.79649589,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039692094,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039692295,4.79685155,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039692491,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039692793,4.79735934,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039692994,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039693194,4.79736152,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039693397,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039693695,4.79740662,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039693895,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039694096,4.79740661,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039694297,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039694598,4.7976721,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039694795,10.0,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039694996,4.79736437,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039695195,0.05561796,138.05,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039695493,4.79732269,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039695693,4.79732269,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039695893,0.05561796,138.05,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039696092,4.79733544,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039696289,4.79733544,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039696487,0.05561796,138.05,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039696695,4.79727366,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039696889,4.79727366,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039697089,0.05561796,138.05,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039697293,4.79727583,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039697493,4.79727583,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039697693,4.79727583,138.02,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039697893,0.05561796,138.05,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039698094,4.79720875,138.04,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039698293,4.79720875,138.03,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039698492,4.79720875,138.02,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039698797,4.79720875,138.01,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039700092,0.05070713,138.02,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039700293,4.79503195,138.01,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039700501,0.05070713,138.02,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039701399,4.79434405,138.01,138.0,0.04722887]
["bitfinex-derivatives","SOLF0:USTF0",1745039701595,4.79434405,138.01,137.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039701795,10.0,138.0,137.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039702797,10.0,138.0,137.97,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1745039705099,0.05070713,138.02,137.97,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1745039705304,0.05070713,138.02,137.97,1.37659007]
["bitfinex-derivatives","SOLF0:USTF0",1745039707405,0.05070713,138.02,137.97,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1745039707604,0.05070713,138.02,137.97,1.37654616]
["bitfinex-derivatives","SOLF0:USTF0",1745039709004,0.05070713,138.02,137.97,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1745039709204,0.05070713,138.02,137.97,1.37639659]
["bitfinex-derivatives","SOLF0:USTF0",1745039712305,0.05070713,138.02,137.97,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1745039712506,0.05070713,138.02,137.97,1.37638181]
["bitfinex-derivatives","SOLF0:USTF0",1745039713907,0.05070713,138.02,137.97,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1745039714107,0.05070713,138.02,137.97,2.82587638]
["bitfinex-derivatives","SOLF0:USTF0",1745039714307,10.0,138.08,137.98,1.33054791]
["bitfinex-derivatives","SOLF0:USTF0",1745039714509,4.78626739,138.07,137.98,1.33054791]
["bitfinex-derivatives","SOLF0:USTF0",1745039714711,10.0,138.08,137.98,2.78003334]
["bitfinex-derivatives","SOLF0:USTF0",1745039714909,4.78616291,138.07,137.99,1.33054791]
["bitfinex-derivatives","SOLF0:USTF0",1745039715106,10.0,138.08,138.0,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039715313,4.78714305,138.07,138.0,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745039715511,0.04713042,138.05,138.03,0.05382641]
["bitfinex-derivatives","SOLF0:USTF0",1745039719814,0.04713042,138.05,138.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745039726118,10.0,138.11,138.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745039726320,4.78295921,138.1,138.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745039726617,10.0,138.11,138.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745039726914,4.7820825,138.1,138.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745039727118,0.05483032,138.08,138.06,0.04727888]
["bitfinex-derivatives","SOLF0:USTF0",1745039754637,10.0,138.11,138.06,0.04727888]
["bitfinex-derivatives","SOLF0:USTF0",1745039754841,10.0,138.13,138.06,0.04727888]
["bitfinex-derivatives","SOLF0:USTF0",1745039755036,4.79951445,138.12,138.06,0.04727888]
["bitfinex-derivatives","SOLF0:USTF0",1745039755336,10.0,138.13,138.05,1.33004981]
["bitfinex-derivatives","SOLF0:USTF0",1745039755841,0.05254526,138.1,138.06,1.33000948]
["bitfinex-derivatives","SOLF0:USTF0",1745039756039,0.05254526,138.1,138.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745039756339,0.05254526,138.1,138.05,1.33000948]
["bitfinex-derivatives","SOLF0:USTF0",1745039756740,0.05254526,138.1,138.06,0.04601897]
["bitfinex-derivatives","SOLF0:USTF0",1745039757635,0.05254526,138.1,138.06,1.49466448]
["bitfinex-derivatives","SOLF0:USTF0",1745039757841,10.0,138.16,138.07,1.33000948]
["bitfinex-derivatives","SOLF0:USTF0",1745039758042,4.79766022,138.15,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745039758341,10.0,138.19,138.08,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745039758543,4.79770861,138.18,138.09,574.7696784]
["bitfinex-derivatives","SOLF0:USTF0",1745039758743,4.79770861,138.17,138.09,573.44]
["bitfinex-derivatives","SOLF0:USTF0",1745039758937,0.04732277,138.15,138.13,0.05152222]
["bitfinex-derivatives","SOLF0:USTF0",1745039759142,0.04732277,138.15,138.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745039760939,0.04732277,138.15,138.13,0.05152222]
["bitfinex-derivatives","SOLF0:USTF0",1745039761145,4.78521019,138.14,138.13,0.05152222]
["bitfinex-derivatives","SOLF0:USTF0",1745039761343,4.78508523,138.14,138.13,0.05152222]
["bitfinex-derivatives","SOLF0:USTF0",1745039762539,0.04732277,138.15,138.13,0.05152222]
["bitfinex-derivatives","SOLF0:USTF0",1745039764649,4.78552232,138.14,138.13,0.05152222]
["bitfinex-derivatives","SOLF0:USTF0",1745039768752,0.04732277,138.15,138.13,0.05152222]
["bitfinex-derivatives","SOLF0:USTF0",1745039768955,4.78823035,138.14,138.13,0.05152222]
["bitfinex-derivatives","SOLF0:USTF0",1745039771660,4.78823035,138.14,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1745039771860,10.0,138.1,138.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745039773064,10.04905089,138.1,138.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745039778068,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039784675,0.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039785676,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039792182,0.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039797184,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039800486,4.76744009,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039800688,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039800888,4.76740496,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039801187,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039801387,4.76798831,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039801588,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039801792,4.76901742,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039801985,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039802288,4.76907016,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039802483,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039802682,4.76876277,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039802890,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039803089,4.76873492,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039803290,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039803590,4.76921432,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039803791,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039808390,4.78504726,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039808687,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039809291,4.78461174,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039809492,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039809790,4.78473734,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039809991,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039810191,4.78452987,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039810390,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039810691,4.78510658,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039810892,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039811095,4.7851146,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039811294,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039811491,4.78614752,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039811692,10.04905089,138.1,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039811894,4.78603713,138.09,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039812094,4.78603713,138.08,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039818301,4.79251553,138.08,138.07,26.45422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039821404,4.79251553,138.08,138.07,0.05422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039824005,4.79017094,138.08,138.07,0.05422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039827617,4.78946074,138.08,138.07,0.05422223]
["bitfinex-derivatives","SOLF0:USTF0",1745039830322,4.78946074,138.08,138.05,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039830323,4.78946074,138.08,137.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039830521,10.0,138.04,137.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039830821,4.78946074,138.03,137.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039831022,10.0,138.04,137.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039831225,4.78811269,138.03,137.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039831521,4.83669322,138.02,137.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039831721,0.05143669,138.02,137.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039842528,0.05143669,138.02,137.92,6.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039842832,41.16049623,138.01,137.92,6.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039843031,0.04947392,137.98,137.92,6.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039845227,10.0,137.97,137.92,6.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039850938,0.04947392,137.98,137.92,6.12964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039851440,0.04947392,137.98,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039851740,0.04947392,137.98,137.95,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039865149,10.04947392,137.98,137.95,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039866451,10.04947392,137.98,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039868355,0.04947392,137.98,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039870256,4.76842675,137.97,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039870454,0.04947392,137.98,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039870749,4.76950727,137.97,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039870952,0.04947392,137.98,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039871154,4.769762,137.97,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039871348,0.04947392,137.98,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039871554,4.77095411,137.97,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039871750,0.04947392,137.98,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039871952,4.77105258,137.97,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039872156,0.04947392,137.98,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039872355,4.77264204,137.97,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039872556,4.77264204,137.96,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039872856,0.04947392,137.98,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039873060,4.77213645,137.97,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039873258,14.7734976,137.96,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039873557,10.0,137.96,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039877258,4.77895922,137.95,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039877460,10.0,137.96,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039877661,4.77855058,137.95,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039878258,10.0,137.96,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039878459,4.77882203,137.95,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039878759,10.0,137.96,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039879662,4.77925566,137.95,137.94,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1745039880162,4.77925566,137.95,137.92,32.50964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039880467,9.897,137.96,137.92,32.50964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039880663,4.77997097,137.95,137.92,32.50964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039880862,9.897,137.96,137.92,32.50964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039881066,4.78100914,137.95,137.92,32.50964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039881265,10.0,137.96,137.92,32.50964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039881463,0.04628921,137.95,137.92,32.50964911]
["bitfinex-derivatives","SOLF0:USTF0",1745039883268,0.04628921,137.95,137.92,32.55919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039885271,4.77553212,137.94,137.92,32.55919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039885473,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039885674,4.77678029,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039885974,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039886175,4.77678543,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039886374,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039886574,4.77720598,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039886774,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039886975,4.77719477,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039887174,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039887376,4.776984,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039887575,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039887775,4.77869942,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039888079,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039888374,4.77979655,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039888575,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039888776,4.78005936,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039888972,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039889170,4.78005715,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039889373,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039889576,4.77929898,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039889775,4.77929898,137.93,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039894179,4.77460769,137.93,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039894380,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039894580,4.77629207,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039894882,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039895077,4.77662282,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039895276,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039897483,4.77933304,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039897682,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039897879,4.77900016,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039898179,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039898380,4.77887441,137.94,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039898574,4.77847234,137.93,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039901587,4.7794273,137.93,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039905391,4.78657273,137.93,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039911299,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039914401,1.30823326,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039917006,0.04628921,137.95,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039917200,10.0,137.93,137.92,6.17919479]
["bitfinex-derivatives","SOLF0:USTF0",1745039917602,10.0,137.93,137.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745039917803,10.0,137.91,137.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745039918804,0.05289816,137.9,137.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745039923306,0.05289816,137.9,137.84,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745039926008,0.05289816,137.9,137.74,25.71151462]
["bitfinex-derivatives","SOLF0:USTF0",1745039926209,0.05289816,137.9,137.78,574.24]
["bitfinex-derivatives","SOLF0:USTF0",1745039926509,0.05220017,137.85,137.79,27.69244538]
["bitfinex-derivatives","SOLF0:USTF0",1745039926708,0.05220017,137.85,137.8,1.33244538]
["bitfinex-derivatives","SOLF0:USTF0",1745039928208,0.05220017,137.85,137.81,1.33236156]
["bitfinex-derivatives","SOLF0:USTF0",1745039928409,0.05220017,137.85,137.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745039928602,0.05220017,137.85,137.8,1.33237763]
["bitfinex-derivatives","SOLF0:USTF0",1745039931211,0.05220017,137.85,137.79,27.81148414]
["bitfinex-derivatives","SOLF0:USTF0",1745039931512,0.05220017,137.85,137.8,1.33232005]
["bitfinex-derivatives","SOLF0:USTF0",1745039932110,0.05220017,137.85,137.8,2.78369885]
["bitfinex-derivatives","SOLF0:USTF0",1745039932310,0.05220017,137.85,137.81,1.33232005]
["bitfinex-derivatives","SOLF0:USTF0",1745039934311,0.05220017,137.85,137.82,1.33229997]
["bitfinex-derivatives","SOLF0:USTF0",1745039934514,0.05220017,137.85,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039938813,0.05220017,137.85,137.83,26.43087471]
["bitfinex-derivatives","SOLF0:USTF0",1745039948027,10.0,137.92,137.83,26.43087471]
["bitfinex-derivatives","SOLF0:USTF0",1745039948226,4.78739628,137.91,137.83,26.43087471]
["bitfinex-derivatives","SOLF0:USTF0",1745039948526,4.78739628,137.9,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039948723,4.78739628,137.89,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039948920,10.0,137.92,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039949123,4.78794699,137.91,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039949324,0.05252592,137.89,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039951529,4.79168504,137.88,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039951729,10.05252592,137.89,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039951929,4.79179266,137.88,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039952130,0.05252592,137.89,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039952331,4.79401245,137.88,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039952530,0.05252592,137.89,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039952731,4.7936624,137.88,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039953031,0.05252592,137.89,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039953233,4.79473692,137.88,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039953428,4.79473692,137.87,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039953628,0.05252592,137.89,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039953829,4.7950735,137.88,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039954129,4.7950735,137.87,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039954429,0.05252592,137.89,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039954731,4.79817686,137.88,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039955032,4.79817686,137.87,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039955331,4.79817686,137.86,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039955526,0.05252592,137.89,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039955727,4.80249308,137.88,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039955929,4.80249308,137.87,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039956129,4.80249308,137.86,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039956330,4.80189368,137.85,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039956632,4.80184385,137.85,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039957132,0.05091422,137.86,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039957532,4.80194098,137.85,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039960234,4.80053132,137.85,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039965738,0.05091422,137.86,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039967541,4.8015725,137.85,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039967841,4.80165553,137.85,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039968042,0.05091422,137.86,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039981546,10.0,137.93,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039981748,4.81354036,137.92,137.84,0.05359904]
["bitfinex-derivatives","SOLF0:USTF0",1745039981947,4.81354036,137.91,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039982143,4.81354036,137.9,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039982340,4.81354036,137.89,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039982546,4.86038175,137.88,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745039982739,0.04684139,137.88,137.85,0.04765438]
["bitfinex-derivatives","SOLF0:USTF0",1745039988148,10.0,137.96,137.85,0.04765438]
["bitfinex-derivatives","SOLF0:USTF0",1745039988358,4.80401945,137.95,137.84,1.33211046]
["bitfinex-derivatives","SOLF0:USTF0",1745039988554,4.80401945,137.94,137.84,2.78306809]
["bitfinex-derivatives","SOLF0:USTF0",1745039988754,4.80401945,137.93,137.85,1.33211046]
["bitfinex-derivatives","SOLF0:USTF0",1745039988955,10.0,137.96,137.85,1.33211046]
["bitfinex-derivatives","SOLF0:USTF0",1745039989158,0.05385644,137.9,137.88,0.05407746]
["bitfinex-derivatives","SOLF0:USTF0",1745039989355,10.0,137.96,137.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039989555,0.04608322,137.9,137.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039989755,10.0,137.96,137.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039989956,4.80110097,137.95,137.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039990258,10.0,138.0,137.91,0.04755678]
["bitfinex-derivatives","SOLF0:USTF0",1745039990459,4.79912472,137.99,137.91,0.04755678]
["bitfinex-derivatives","SOLF0:USTF0",1745039990757,4.79912472,137.99,137.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039990758,4.79912472,137.98,137.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039990955,4.79912472,137.97,137.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039991151,4.79912472,137.96,137.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039991356,10.0,138.0,137.89,27.7904315]
["bitfinex-derivatives","SOLF0:USTF0",1745039991550,10.0,138.03,137.92,0.05562216]
["bitfinex-derivatives","SOLF0:USTF0",1745039991749,4.79692408,138.02,137.93,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039991955,10.0,138.03,137.93,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039991956,4.79692163,138.01,137.93,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039992149,4.79692346,138.0,137.93,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039992350,10.0,138.03,137.93,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745039992558,0.05084321,137.98,137.95,0.05344253]
["bitfinex-derivatives","SOLF0:USTF0",1745040004566,10.0,138.04,137.95,0.05344253]
["bitfinex-derivatives","SOLF0:USTF0",1745040004767,10.0,138.04,137.94,1.33120661]
["bitfinex-derivatives","SOLF0:USTF0",1745040005069,10.0,138.07,137.95,1.44980065]
["bitfinex-derivatives","SOLF0:USTF0",1745040005269,4.77173445,138.06,137.95,1.44980065]
["bitfinex-derivatives","SOLF0:USTF0",1745040005568,10.0,138.07,137.96,573.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040005768,10.0,138.07,137.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745040005968,4.76826362,138.06,137.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745040006167,10.0,138.04,137.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745040007368,0.05536489,138.02,137.99,0.04630664]
["bitfinex-derivatives","SOLF0:USTF0",1745040009568,10.0,138.07,137.99,1.49568702]
["bitfinex-derivatives","SOLF0:USTF0",1745040009866,10.0,138.1,137.99,1.49568702]
["bitfinex-derivatives","SOLF0:USTF0",1745040010071,10.0,138.1,137.99,1.44938038]
["bitfinex-derivatives","SOLF0:USTF0",1745040010771,10.0,138.1,138.03,0.05374253]
["bitfinex-derivatives","SOLF0:USTF0",1745040010971,10.0,138.1,138.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745040012770,0.05340341,138.08,138.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745040029186,0.05340341,138.08,138.05,573.5]
["bitfinex-derivatives","SOLF0:USTF0",1745040032192,10.0,138.15,138.05,573.5]
["bitfinex-derivatives","SOLF0:USTF0",1745040033293,10.0,138.15,138.09,0.05288653]
["bitfinex-derivatives","SOLF0:USTF0",1745040033493,10.0,138.15,138.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745040036193,10.0,138.18,138.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745040036393,4.76671347,138.17,138.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745040036594,4.76671347,138.17,138.13,0.05287605]
["bitfinex-derivatives","SOLF0:USTF0",1745040036794,10.0,138.18,138.13,0.05287605]
["bitfinex-derivatives","SOLF0:USTF0",1745040036994,4.765599,138.17,138.13,0.05287605]
["bitfinex-derivatives","SOLF0:USTF0",1745040037290,10.0,138.18,138.13,0.05287605]
["bitfinex-derivatives","SOLF0:USTF0",1745040037494,0.05136562,138.16,138.13,0.05287605]
["bitfinex-derivatives","SOLF0:USTF0",1745040040497,0.05136562,138.16,138.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745040042292,10.0,138.21,138.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745040043498,0.04669769,138.19,138.16,0.04994078]
["bitfinex-derivatives","SOLF0:USTF0",1745040058706,361.6819748,138.45,138.17,1.44749221]
["bitfinex-derivatives","SOLF0:USTF0",1745040058905,451.1299685,138.41,138.18,27.5689164]
["bitfinex-derivatives","SOLF0:USTF0",1745040059106,101.9735924,138.4,138.18,1.44738746]
["bitfinex-derivatives","SOLF0:USTF0",1745040059305,101.9735924,138.4,138.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745040059507,10.0,138.3,138.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745040059807,0.04698448,138.26,138.23,0.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1745040060006,0.04698448,138.26,138.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745040064599,10.0,138.33,138.24,599.16]
["bitfinex-derivatives","SOLF0:USTF0",1745040065205,10.0,138.37,138.24,599.16]
["bitfinex-derivatives","SOLF0:USTF0",1745040065609,10.0,138.37,138.24,600.60675925]
["bitfinex-derivatives","SOLF0:USTF0",1745040065810,10.0,138.37,138.29,0.05458881]
["bitfinex-derivatives","SOLF0:USTF0",1745040066009,10.0,138.37,138.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745040066608,0.05457511,138.35,138.32,0.04918879]
["bitfinex-derivatives","SOLF0:USTF0",1745040067312,0.05457511,138.35,138.32,26.28918879]
["bitfinex-derivatives","SOLF0:USTF0",1745040070513,10.0,138.41,138.32,26.28918879]
["bitfinex-derivatives","SOLF0:USTF0",1745040070808,10.0,138.41,138.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745040071915,10.0,138.41,138.35,0.05491412]
["bitfinex-derivatives","SOLF0:USTF0",1745040072116,10.0,138.41,138.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745040073617,0.05191536,138.4,138.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745040091622,0.05191536,138.4,138.37,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745040094231,10.05191536,138.4,138.37,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745040095931,10.05191536,138.4,138.35,0.05491412]
["bitfinex-derivatives","SOLF0:USTF0",1745040096325,10.0,138.37,138.35,0.05491412]
["bitfinex-derivatives","SOLF0:USTF0",1745040096530,10.0,138.37,138.3,38.27912]
["bitfinex-derivatives","SOLF0:USTF0",1745040096731,10.0,138.37,138.3,64.47912]
["bitfinex-derivatives","SOLF0:USTF0",1745040096924,10.0,138.34,138.3,38.27912]
["bitfinex-derivatives","SOLF0:USTF0",1745040097731,0.05463512,138.33,138.31,0.04770103]
["bitfinex-derivatives","SOLF0:USTF0",1745040099829,0.05463512,138.33,138.31,26.24770103]
["bitfinex-derivatives","SOLF0:USTF0",1745040112743,10.0,138.37,138.31,26.24770103]
["bitfinex-derivatives","SOLF0:USTF0",1745040114143,10.0,138.4,138.31,26.24770103]
["bitfinex-derivatives","SOLF0:USTF0",1745040114340,10.0,138.4,138.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745040114544,10.0,138.4,138.34,0.04874173]
["bitfinex-derivatives","SOLF0:USTF0",1745040114744,10.0,138.4,138.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745040119750,26.2,138.39,138.34,0.04874173]
["bitfinex-derivatives","SOLF0:USTF0",1745040119949,10.0,138.35,138.34,0.04874173]
["bitfinex-derivatives","SOLF0:USTF0",1745040123555,10.0,138.35,138.3,38.27912]
["bitfinex-derivatives","SOLF0:USTF0",1745040124654,10.0,138.35,138.31,0.05080615]
["bitfinex-derivatives","SOLF0:USTF0",1745040124855,0.04807606,138.34,138.31,0.05080615]
["bitfinex-derivatives","SOLF0:USTF0",1745040125861,0.04807606,138.34,138.31,26.25080615]
["bitfinex-derivatives","SOLF0:USTF0",1745040132670,0.04807606,138.34,138.31,0.05080615]
["bitfinex-derivatives","SOLF0:USTF0",1745040137972,10.0,138.32,138.31,0.05080615]
["bitfinex-derivatives","SOLF0:USTF0",1745040138573,10.0,138.32,138.24,1.44675925]
["bitfinex-derivatives","SOLF0:USTF0",1745040138775,10.0,138.3,138.24,1.44675925]
["bitfinex-derivatives","SOLF0:USTF0",1745040139773,10.0,138.3,138.26,0.05400881]
["bitfinex-derivatives","SOLF0:USTF0",1745040147482,0.04844239,138.29,138.26,0.05400881]
["bitfinex-derivatives","SOLF0:USTF0",1745040151689,0.04844239,138.29,138.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745040151987,10.0,138.34,138.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745040152287,36.2,138.37,138.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745040152487,10.0,138.37,138.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745040153187,0.04822116,138.33,138.31,0.04880013]
["bitfinex-derivatives","SOLF0:USTF0",1745040153388,0.04822116,138.33,138.31,26.24880013]
["bitfinex-derivatives","SOLF0:USTF0",1745040158393,0.04822116,138.33,138.31,0.04880013]
["bitfinex-derivatives","SOLF0:USTF0",1745040159996,0.04822116,138.33,138.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745040160295,10.0,138.3,138.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745040161199,0.04972437,138.29,138.26,0.05426539]
["bitfinex-derivatives","SOLF0:USTF0",1745040168703,10.0,138.27,138.26,0.05426539]
["bitfinex-derivatives","SOLF0:USTF0",1745040179010,0.04972437,138.29,138.26,0.05426539]
["bitfinex-derivatives","SOLF0:USTF0",1745040185723,0.04972437,138.29,138.21,572.42]
["bitfinex-derivatives","SOLF0:USTF0",1745040185924,10.0,138.26,138.21,572.42]
["bitfinex-derivatives","SOLF0:USTF0",1745040186926,0.04615449,138.25,138.22,0.05444269]
["bitfinex-derivatives","SOLF0:USTF0",1745040248370,36.2,138.34,138.22,0.05444269]
["bitfinex-derivatives","SOLF0:USTF0",1745040248570,36.2,138.34,138.21,1.32857805]
["bitfinex-derivatives","SOLF0:USTF0",1745040249567,36.2,138.34,138.26,0.05340203]
["bitfinex-derivatives","SOLF0:USTF0",1745040249771,36.2,138.34,138.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745040250372,36.2,138.34,138.29,0.05116948]
["bitfinex-derivatives","SOLF0:USTF0",1745040253475,0.04806954,138.33,138.29,0.05116948]
["bitfinex-derivatives","SOLF0:USTF0",1745040257877,10.0,138.31,138.29,0.05116948]
["bitfinex-derivatives","SOLF0:USTF0",1745040260071,0.04806954,138.33,138.29,0.05116948]
["bitfinex-derivatives","SOLF0:USTF0",1745040287198,10.0,138.32,138.29,0.05116948]
["bitfinex-derivatives","SOLF0:USTF0",1745040290501,0.04806954,138.33,138.29,0.05116948]
["bitfinex-derivatives","SOLF0:USTF0",1745040330224,10.0,138.42,138.29,0.05116948]
["bitfinex-derivatives","SOLF0:USTF0",1745040330623,10.0,138.42,138.28,1.32778368]
["bitfinex-derivatives","SOLF0:USTF0",1745040331325,0.05297157,138.36,138.34,0.05325585]
["bitfinex-derivatives","SOLF0:USTF0",1745040331528,0.05297157,138.36,138.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745040331825,0.05447512,138.37,138.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745040332126,10.0,138.42,138.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745040332324,0.05300611,138.37,138.35,26.19097946]
["bitfinex-derivatives","SOLF0:USTF0",1745040332522,10.0,138.42,138.35,26.19097946]
["bitfinex-derivatives","SOLF0:USTF0",1745040332724,0.0532635,138.37,138.35,26.19097946]
["bitfinex-derivatives","SOLF0:USTF0",1745040333027,0.05196269,138.37,138.35,26.19097946]
["bitfinex-derivatives","SOLF0:USTF0",1745040348743,10.0,138.42,138.35,26.19097946]
["bitfinex-derivatives","SOLF0:USTF0",1745040350548,0.04800192,138.4,138.36,1.32711426]
["bitfinex-derivatives","SOLF0:USTF0",1745040350942,10.0,138.47,138.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745040351144,10.0,138.47,138.37,0.04603762]
["bitfinex-derivatives","SOLF0:USTF0",1745040351643,0.05055299,138.43,138.41,0.04590145]
["bitfinex-derivatives","SOLF0:USTF0",1745040351843,0.05055299,138.43,138.41,26.18590145]
["bitfinex-derivatives","SOLF0:USTF0",1745040362753,26.14,138.5,138.41,26.18590145]
["bitfinex-derivatives","SOLF0:USTF0",1745040363053,26.14,138.5,138.41,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745040363952,26.14,138.5,138.44,0.0519621]
["bitfinex-derivatives","SOLF0:USTF0",1745040365256,10.0,138.48,138.44,0.0519621]
["bitfinex-derivatives","SOLF0:USTF0",1745040365952,10.0,138.45,138.38,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040366153,10.0,138.43,138.38,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040366859,10.0,138.43,138.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040367057,10.0,138.4,138.39,0.05001852]
["bitfinex-derivatives","SOLF0:USTF0",1745040367357,10.0,138.4,138.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040367552,10.0,138.39,138.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040368455,0.04749177,138.37,138.34,0.04716377]
["bitfinex-derivatives","SOLF0:USTF0",1745040382765,0.04749177,138.37,138.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040393574,0.04749177,138.37,138.34,0.04716377]
["bitfinex-derivatives","SOLF0:USTF0",1745040394276,10.0,138.36,138.34,0.04716377]
["bitfinex-derivatives","SOLF0:USTF0",1745040394968,0.04749177,138.37,138.34,0.04716377]
["bitfinex-derivatives","SOLF0:USTF0",1745040398976,0.04749177,138.37,138.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040400176,10.0,138.34,138.32,0.05437986]
["bitfinex-derivatives","SOLF0:USTF0",1745040400476,10.04749177,138.37,138.32,0.05437986]
["bitfinex-derivatives","SOLF0:USTF0",1745040400675,10.04749177,138.37,138.32,26.17437986]
["bitfinex-derivatives","SOLF0:USTF0",1745040401076,0.04749177,138.37,138.32,26.17437986]
["bitfinex-derivatives","SOLF0:USTF0",1745040421889,10.0,138.44,138.32,26.17437986]
["bitfinex-derivatives","SOLF0:USTF0",1745040422094,10.0,138.47,138.33,1.32731692]
["bitfinex-derivatives","SOLF0:USTF0",1745040422800,10.0,138.47,138.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040423099,0.05115637,138.41,138.38,0.05290584]
["bitfinex-derivatives","SOLF0:USTF0",1745040423293,10.0,138.47,138.39,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040423599,0.0539149,138.41,138.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040423899,0.05291618,138.42,138.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040424099,10.0,138.47,138.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745040424298,0.05039045,138.42,138.4,26.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1745040424501,10.0,138.47,138.4,26.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1745040425002,0.05010449,138.45,138.4,26.17484375]
["bitfinex-derivatives","SOLF0:USTF0",1745040432003,10.0,138.59,138.42,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1745040432202,180.3071945,138.63,138.43,27.42647483]
["bitfinex-derivatives","SOLF0:USTF0",1745040432397,180.3071945,138.63,138.44,1.32647483]
["bitfinex-derivatives","SOLF0:USTF0",1745040432698,180.3071945,138.63,138.44,23.01647483]
["bitfinex-derivatives","SOLF0:USTF0",1745040432898,180.3071945,138.63,138.52,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1745040433103,180.3071945,138.63,138.53,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1745040433403,180.3071945,138.63,138.56,0.04620023]
["bitfinex-derivatives","SOLF0:USTF0",1745040433702,180.3071945,138.63,138.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745040433903,10.0,138.63,138.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745040434104,0.04607774,138.61,138.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745040444617,0.04607774,138.61,138.56,0.04620023]
["bitfinex-derivatives","SOLF0:USTF0",1745040444910,0.04607774,138.61,138.57,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745040448313,0.04607774,138.61,138.56,0.04620023]
["bitfinex-derivatives","SOLF0:USTF0",1745040448612,10.0,138.6,138.57,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745040451013,0.04607774,138.61,138.57,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745040465925,0.04607774,138.61,138.56,0.04620023]
["bitfinex-derivatives","SOLF0:USTF0",1745040466226,0.04607774,138.61,138.57,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745040497652,0.04607774,138.61,138.57,597.32]
["bitfinex-derivatives","SOLF0:USTF0",1745040503059,0.04607774,138.61,138.57,571.26]
["bitfinex-derivatives","SOLF0:USTF0",1745040503259,0.04607774,138.61,138.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745040504562,10.0,138.6,138.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745040504957,0.04607774,138.61,138.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745040559099,10.0,138.71,138.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745040560199,10.0,138.71,138.63,0.04672079]
["bitfinex-derivatives","SOLF0:USTF0",1745040560498,10.0,138.71,138.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745040560900,10.0,138.71,138.66,0.047293]
["bitfinex-derivatives","SOLF0:USTF0",1745040571011,10.0,138.68,138.66,0.047293]
["bitfinex-derivatives","SOLF0:USTF0",1745040571411,10.0,138.72,138.66,0.047293]
["bitfinex-derivatives","SOLF0:USTF0",1745040591020,10.0,138.76,138.66,0.047293]
["bitfinex-derivatives","SOLF0:USTF0",1745040591522,10.0,138.73,138.7,0.05320995]
["bitfinex-derivatives","SOLF0:USTF0",1745040594325,26.02,138.75,138.7,0.05320995]
["bitfinex-derivatives","SOLF0:USTF0",1745040594525,10.0,138.76,138.7,0.05320995]
["bitfinex-derivatives","SOLF0:USTF0",1745040596023,10.0,138.76,138.7,26.05320995]
["bitfinex-derivatives","SOLF0:USTF0",1745040596225,10.0,138.73,138.7,26.05320995]
["bitfinex-derivatives","SOLF0:USTF0",1745040597927,10.0,138.76,138.7,26.05320995]
["bitfinex-derivatives","SOLF0:USTF0",1745040600530,10.0,138.72,138.7,26.05320995]
["bitfinex-derivatives","SOLF0:USTF0",1745040601630,10.0,138.72,138.67,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040602730,0.04769547,138.71,138.68,0.04937697]
["bitfinex-derivatives","SOLF0:USTF0",1745040604233,10.0,138.69,138.68,0.04937697]
["bitfinex-derivatives","SOLF0:USTF0",1745040607332,10.0,138.69,138.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040607636,10.0,138.68,138.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040608233,10.0,138.68,138.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745040608434,0.04741727,138.65,138.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745040612935,0.04741727,138.65,138.62,0.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1745040615139,10.04741727,138.65,138.62,0.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1745040618341,10.04741727,138.65,138.62,26.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1745040619243,10.0,138.7,138.62,26.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1745040620345,0.04717643,138.67,138.62,26.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1745040624444,10.04717643,138.67,138.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040624646,10.0,138.64,138.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040624841,10.04717643,138.67,138.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040626747,10.04717643,138.67,138.62,0.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1745040626948,10.0,138.64,138.62,0.05053636]
["bitfinex-derivatives","SOLF0:USTF0",1745040627845,10.0,138.64,138.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040628050,10.0,138.61,138.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040628849,10.0,138.58,138.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040629044,10.0,138.58,138.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745040629444,0.05204676,138.57,138.54,0.0507316]
["bitfinex-derivatives","SOLF0:USTF0",1745040675083,0.05204676,138.57,138.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040679492,0.05204676,138.57,138.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040693203,0.05204676,138.57,138.54,0.0507316]
["bitfinex-derivatives","SOLF0:USTF0",1745040694903,10.0,138.56,138.54,0.0507316]
["bitfinex-derivatives","SOLF0:USTF0",1745040695702,10.0,138.56,138.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040695703,10.0,138.53,138.49,597.54]
["bitfinex-derivatives","SOLF0:USTF0",1745040696302,10.0,138.53,138.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040696805,10.0,138.53,138.5,0.04697315]
["bitfinex-derivatives","SOLF0:USTF0",1745040698807,10.0,138.56,138.5,0.04697315]
["bitfinex-derivatives","SOLF0:USTF0",1745040705013,36.0,138.59,138.5,0.04697315]
["bitfinex-derivatives","SOLF0:USTF0",1745040705212,36.0,138.59,138.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040705412,36.0,138.59,138.53,0.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1745040705613,36.0,138.59,138.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040709016,0.04700705,138.58,138.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040724731,0.04700705,138.58,138.53,0.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1745040724932,10.0,138.56,138.53,0.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1745040727135,10.0,138.54,138.51,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040728228,10.0,138.54,138.51,26.04949421]
["bitfinex-derivatives","SOLF0:USTF0",1745040731238,10.0,138.54,138.51,0.04949421]
["bitfinex-derivatives","SOLF0:USTF0",1745040732437,0.05116505,138.54,138.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040732638,9.854,138.51,138.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040733341,10.0,138.5,138.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040733539,10.0,138.5,138.48,0.04923208]
["bitfinex-derivatives","SOLF0:USTF0",1745040734540,10.0,138.53,138.48,0.04923208]
["bitfinex-derivatives","SOLF0:USTF0",1745040734839,10.0,138.53,138.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040735035,10.0,138.53,138.49,0.05107299]
["bitfinex-derivatives","SOLF0:USTF0",1745040735236,10.0,138.53,138.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040735541,10.0,138.57,138.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745040736039,10.0,138.57,138.52,0.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1745040738145,26.0,138.58,138.52,0.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1745040738341,0.05102756,138.56,138.52,0.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1745040738541,0.05102756,138.56,138.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745040754755,0.05102756,138.56,138.52,0.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1745040760859,0.05102756,138.56,138.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745040780377,25.96,138.64,138.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745040780573,25.96,138.67,138.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745040780773,572.97577367,138.66,138.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745040781172,10.0,138.62,138.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745040781680,10.0,138.62,138.56,0.05332245]
["bitfinex-derivatives","SOLF0:USTF0",1745040781882,0.05530448,138.59,138.56,0.05332245]
["bitfinex-derivatives","SOLF0:USTF0",1745040782075,0.05530448,138.59,138.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040784287,10.05530448,138.59,138.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040792286,10.05530448,138.59,138.56,0.05332245]
["bitfinex-derivatives","SOLF0:USTF0",1745040809908,10.05530448,138.59,138.49,571.52]
["bitfinex-derivatives","SOLF0:USTF0",1745040810205,25.96,138.61,138.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040810206,10.0,138.56,138.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040811207,0.05409889,138.54,138.52,0.05470833]
["bitfinex-derivatives","SOLF0:USTF0",1745040818712,0.05409889,138.54,138.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040819413,10.0,138.59,138.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040820713,0.05477835,138.57,138.55,0.04932388]
["bitfinex-derivatives","SOLF0:USTF0",1745040826319,10.0,138.56,138.55,0.04932388]
["bitfinex-derivatives","SOLF0:USTF0",1745040827420,0.05477835,138.57,138.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040827617,10.0,138.55,138.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040828619,10.0,138.55,138.53,26.00893441]
["bitfinex-derivatives","SOLF0:USTF0",1745040834621,10.0,138.55,138.53,0.04893441]
["bitfinex-derivatives","SOLF0:USTF0",1745040836222,1.25649913,138.56,138.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040836423,10.0,138.52,138.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040837424,10.0526606,138.52,138.5,25.99411543]
["bitfinex-derivatives","SOLF0:USTF0",1745040839027,10.0526606,138.52,138.5,0.05411543]
["bitfinex-derivatives","SOLF0:USTF0",1745040842929,0.0526606,138.52,138.5,0.05411543]
["bitfinex-derivatives","SOLF0:USTF0",1745040843126,0.0526606,138.52,138.5,25.99411543]
["bitfinex-derivatives","SOLF0:USTF0",1745040846428,10.0526606,138.52,138.5,25.99411543]
["bitfinex-derivatives","SOLF0:USTF0",1745040847429,10.0526606,138.52,138.5,0.05411543]
["bitfinex-derivatives","SOLF0:USTF0",1745040849335,0.0526606,138.52,138.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040849535,9.847,138.5,138.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040850237,10.0,138.5,138.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040850645,10.0,138.5,138.47,25.98714427]
["bitfinex-derivatives","SOLF0:USTF0",1745040851140,10.0,138.5,138.47,0.04714427]
["bitfinex-derivatives","SOLF0:USTF0",1745040851438,10.0,138.49,138.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040852539,0.05348173,138.48,138.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040853143,10.0,138.46,138.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040853343,4.81462571,138.45,138.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040853543,0.05238129,138.45,138.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040856144,0.05238129,138.45,138.35,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1745040856342,10.0,138.43,138.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040856644,0.04653347,138.41,138.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040872250,0.04653347,138.41,138.37,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1745040872850,0.04653347,138.41,138.37,1.37519336]
["bitfinex-derivatives","SOLF0:USTF0",1745040873551,10.0,138.47,138.37,1.37519336]
["bitfinex-derivatives","SOLF0:USTF0",1745040873752,10.0,138.47,138.37,1.32699419]
["bitfinex-derivatives","SOLF0:USTF0",1745040874852,10.0,138.47,138.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040875054,10.0,138.47,138.37,1.3269966]
["bitfinex-derivatives","SOLF0:USTF0",1745040875854,10.0,138.47,138.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040876052,4.79444566,138.46,138.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040876253,10.0,138.44,138.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040877550,0.05398609,138.41,138.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040882059,0.05398609,138.41,138.37,1.32700807]
["bitfinex-derivatives","SOLF0:USTF0",1745040882955,10.0,138.47,138.38,1.3803153]
["bitfinex-derivatives","SOLF0:USTF0",1745040883158,10.0,138.47,138.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745040883461,10.0,138.47,138.4,1.32674497]
["bitfinex-derivatives","SOLF0:USTF0",1745040884063,10.0,138.47,138.42,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1745040884265,10.0,138.47,138.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040884858,10.0,138.5,138.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040885167,4.80776672,138.49,138.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040885467,10.0,138.5,138.45,0.05174509]
["bitfinex-derivatives","SOLF0:USTF0",1745040885667,4.80901684,138.49,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040885968,4.80888286,138.48,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040886168,10.0,138.5,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040886467,4.80872443,138.49,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040886664,4.80872443,138.48,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040886861,10.0,138.5,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040887064,4.80991962,138.49,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040887369,4.80991962,138.48,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040887570,10.0,138.5,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040887769,4.81148849,138.49,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040888067,4.81139816,138.48,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040888268,10.0,138.5,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040888470,4.81361588,138.49,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040888667,4.81361588,138.48,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040888868,10.0,138.5,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040889067,4.81245901,138.49,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040889368,4.81245901,138.48,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040889561,4.81245901,138.47,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040889767,10.0,138.5,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040890068,4.81511358,138.49,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040890367,4.81511358,138.48,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040890567,4.81511358,138.47,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040891670,4.81416721,138.47,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040892869,4.81416721,138.47,138.45,0.05174509]
["bitfinex-derivatives","SOLF0:USTF0",1745040893171,10.0,138.47,138.45,0.05174509]
["bitfinex-derivatives","SOLF0:USTF0",1745040894476,10.05173943,138.47,138.45,0.05174509]
["bitfinex-derivatives","SOLF0:USTF0",1745040901678,0.05173943,138.47,138.45,0.05174509]
["bitfinex-derivatives","SOLF0:USTF0",1745040902580,0.05173943,138.47,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040910074,10.0,138.5,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040910280,10.0,138.53,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040910480,4.81220349,138.52,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040910682,4.81220349,138.51,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040910879,4.81220349,138.5,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040911079,10.0,138.53,138.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745040911280,4.81163319,138.52,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040911482,4.81163319,138.51,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040911784,4.81163319,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040911981,10.0,138.53,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040912183,4.81134965,138.52,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040912381,4.81134965,138.51,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040912582,4.81134965,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040912782,10.0,138.53,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040912983,4.81174576,138.52,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040913281,4.81174576,138.51,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040913476,4.81174576,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040913682,10.0,138.53,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040913883,4.81192249,138.52,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040914083,4.81192249,138.51,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040914283,4.81192249,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040914583,10.0,138.53,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040914777,4.81248217,138.52,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040914974,4.81248217,138.51,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040915180,4.81248217,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040915374,4.81248217,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040915581,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040915783,4.81293779,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040915977,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040916174,4.81289892,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040916374,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040916584,4.81310291,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040916785,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040916986,4.81358294,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040917185,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040917386,4.8136423,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040917588,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040917787,4.81333184,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040917988,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040918189,4.81330798,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040918390,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040918688,4.81310555,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040918989,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040919189,4.81334156,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040919382,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040919582,4.81336251,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040919885,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040920082,4.81355938,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040920285,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040920482,4.81347578,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040920687,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040920887,4.81333122,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040921084,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040921289,4.8134193,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040921494,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040921693,4.81395633,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040921895,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040922195,4.81395633,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040922389,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040922586,4.81502364,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040922794,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040922994,4.81498978,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040923294,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040923594,4.81618874,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040923792,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040923994,4.81546538,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040924294,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040924492,4.81709084,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040924693,4.81709084,138.48,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040925097,0.05304053,138.5,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040925295,4.81709094,138.49,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040925495,4.81709094,138.48,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040928799,4.82278197,138.48,138.47,0.04709901]
["bitfinex-derivatives","SOLF0:USTF0",1745040934297,4.82278197,138.48,138.43,597.78]
["bitfinex-derivatives","SOLF0:USTF0",1745040934503,4.82278197,138.47,138.43,597.78]
["bitfinex-derivatives","SOLF0:USTF0",1745040934698,4.82278197,138.46,138.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040934905,4.82278197,138.45,138.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040935102,4.82278197,138.44,138.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040938811,4.82278197,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040939011,4.82278197,138.43,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040941904,4.81171845,138.43,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040942610,4.81035589,138.43,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040943510,4.8096808,138.43,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040944112,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040944411,4.81006702,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040944611,4.81006702,138.43,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040945210,4.81150743,138.43,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040949118,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040949320,4.80603812,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040949518,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040949718,4.8044921,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040949919,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040950119,4.80473939,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040950421,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040950621,4.80372016,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040950821,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040951022,4.80373321,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040951224,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040951422,4.80302184,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040951624,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040951822,4.8029352,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040952023,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040952317,4.8022915,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040952522,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040953023,4.80255781,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040953217,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040953416,4.80186156,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040953618,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040953918,4.8018637,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040954118,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040954314,4.80157848,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040954521,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040954722,4.80162478,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040954922,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040955121,4.80165823,138.44,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040955321,10.04645079,138.45,138.42,0.05410749]
["bitfinex-derivatives","SOLF0:USTF0",1745040955520,4.80130016,138.44,138.37,27.36540001]
["bitfinex-derivatives","SOLF0:USTF0",1745040955722,10.0,138.4,138.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040956722,10.04783083,138.4,138.37,25.97152214]
["bitfinex-derivatives","SOLF0:USTF0",1745040960824,10.04783083,138.4,138.28,572.1]
["bitfinex-derivatives","SOLF0:USTF0",1745040961124,10.0,138.4,138.29,28.69377103]
["bitfinex-derivatives","SOLF0:USTF0",1745040961323,10.0,138.4,138.3,1.32753486]
["bitfinex-derivatives","SOLF0:USTF0",1745040962119,0.04890874,138.36,138.34,0.0543333]
["bitfinex-derivatives","SOLF0:USTF0",1745040962323,0.04890874,138.36,138.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040965131,10.0,138.43,138.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040965329,10.0,138.46,138.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040965529,4.79444608,138.45,138.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040965828,10.0,138.46,138.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040966025,4.79446764,138.45,138.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040966230,0.05001142,138.42,138.39,0.05013521]
["bitfinex-derivatives","SOLF0:USTF0",1745040966430,0.05001142,138.42,138.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040977138,4.81254339,138.41,138.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040981047,4.81254339,138.41,138.39,0.05013521]
["bitfinex-derivatives","SOLF0:USTF0",1745040981243,4.81916643,138.4,138.39,0.05013521]
["bitfinex-derivatives","SOLF0:USTF0",1745040984646,4.81921484,138.4,138.39,0.05013521]
["bitfinex-derivatives","SOLF0:USTF0",1745040985849,4.81910412,138.4,138.39,0.05013521]
["bitfinex-derivatives","SOLF0:USTF0",1745040986649,4.81910412,138.4,138.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745040986848,4.81910412,138.39,138.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745040987049,4.81910412,138.38,138.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745040987650,4.81752259,138.38,138.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745040988345,4.81752259,138.38,138.36,0.0506809]
["bitfinex-derivatives","SOLF0:USTF0",1745040988551,4.81752259,138.37,138.36,0.0506809]
["bitfinex-derivatives","SOLF0:USTF0",1745040990654,4.81269736,138.37,138.36,0.0506809]
["bitfinex-derivatives","SOLF0:USTF0",1745040993157,4.80889057,138.37,138.36,0.0506809]
["bitfinex-derivatives","SOLF0:USTF0",1745040997060,4.80889057,138.37,138.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040997362,4.80889057,138.36,138.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040997561,4.80889057,138.35,138.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040997760,10.0,138.37,138.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040997961,4.8047078,138.36,138.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745040998261,0.05329145,138.35,138.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745041030090,4.83435313,138.34,138.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745041030291,0.05329145,138.35,138.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745041030493,4.83449737,138.34,138.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745041030694,0.05329145,138.35,138.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745041030989,4.83403795,138.34,138.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745041031200,0.05329145,138.35,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1745041031393,4.8339827,138.34,138.31,0.04747957]
["bitfinex-derivatives","SOLF0:USTF0",1745041031592,4.8339827,138.33,138.31,0.04747957]
["bitfinex-derivatives","SOLF0:USTF0",1745041031892,4.8339827,138.32,138.31,0.04747957]
["bitfinex-derivatives","SOLF0:USTF0",1745041032292,0.05329145,138.35,138.31,0.04747957]
["bitfinex-derivatives","SOLF0:USTF0",1745041032495,4.83361343,138.34,138.31,0.04747957]
["bitfinex-derivatives","SOLF0:USTF0",1745041032792,4.83361343,138.33,138.31,0.04747957]
["bitfinex-derivatives","SOLF0:USTF0",1745041033092,4.83361343,138.32,138.31,0.04747957]
["bitfinex-derivatives","SOLF0:USTF0",1745041034292,0.05329145,138.35,138.31,0.04747957]
["bitfinex-derivatives","SOLF0:USTF0",1745041034495,4.833679,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041034791,4.833679,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041035993,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041036192,4.8339582,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041036389,4.8339582,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041036591,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041037197,4.83482188,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041037497,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041037797,4.83485136,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041038099,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041038300,4.83460009,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041038598,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041038799,4.83460783,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041038999,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041039200,4.83479569,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041039500,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041039700,4.83494457,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041039903,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041040102,4.83493187,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041040303,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041040502,4.83500204,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041040702,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041040902,4.8345776,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041041201,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041041402,4.83442442,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041041603,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041042305,4.832291,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041042503,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041042703,4.83223708,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041042906,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041043205,4.83210656,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041043504,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041043803,4.83154569,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041044003,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041044302,4.83154245,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041044497,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041044498,4.83115563,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041045104,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041045306,4.83114087,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041045505,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041045706,4.83114461,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041045907,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041046109,4.83057217,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041046407,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041046601,4.82998102,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041046901,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041047206,4.82828829,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041047406,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041047606,4.82840643,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041047908,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041048206,4.8281523,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041048406,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041048610,4.82814182,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041048808,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041049108,4.82687486,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041049410,4.82676882,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041050911,4.82908576,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041056511,4.82795162,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041060219,4.82796941,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041064621,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041064820,4.83183335,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041065018,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041065216,4.83428912,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041065520,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041065718,4.83428769,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041065921,4.83428769,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041069626,4.83718514,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041071429,4.83791246,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041072429,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041078234,4.83481551,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041078530,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041078732,4.385964,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041081632,9.2213413,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041082535,9.22144558,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041084434,9.2216362,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041086335,9.22186106,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041092936,4.385964,138.33,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041093943,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041096842,4.38482496,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041097242,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041097740,4.38501627,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041098342,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041099344,4.38517386,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041099846,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041100953,4.38515291,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041101554,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041102254,4.38517439,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041102456,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041103855,4.38547819,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041104555,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041105755,4.38607856,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041106457,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041107754,4.38657808,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041108255,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041109957,4.38697362,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041110262,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041111158,4.38683051,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041111558,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041118260,4.38661838,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041118663,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041119663,4.38708913,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041119963,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041120965,4.3873422,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041121364,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041122567,4.38774924,138.34,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041123267,0.05329145,138.35,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041129068,10.0,138.42,138.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745041129274,10.0,138.46,138.33,1.32745932]
["bitfinex-derivatives","SOLF0:USTF0",1745041129473,4.82776271,138.45,138.33,1.32745932]
["bitfinex-derivatives","SOLF0:USTF0",1745041129772,4.82776271,138.44,138.33,1.32745932]
["bitfinex-derivatives","SOLF0:USTF0",1745041129973,10.0,138.49,138.34,1.32687144]
["bitfinex-derivatives","SOLF0:USTF0",1745041130175,4.82709398,138.48,138.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745041130377,0.05178055,138.43,138.4,0.04811448]
["bitfinex-derivatives","SOLF0:USTF0",1745041130574,0.05178055,138.43,138.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745041130780,10.0,138.49,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745041131076,0.05120802,138.43,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745041131275,10.0,138.49,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745041131478,0.05073147,138.44,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745041131672,10.0,138.49,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745041131873,0.04578572,138.44,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745041132073,10.0,138.49,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745041132378,0.05503138,138.44,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745041132678,0.04577166,138.44,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745041138183,0.04577166,138.44,138.42,25.90837938]
["bitfinex-derivatives","SOLF0:USTF0",1745041142078,0.04577166,138.44,138.42,0.04837938]
["bitfinex-derivatives","SOLF0:USTF0",1745041142282,10.0,138.43,138.42,0.04837938]
["bitfinex-derivatives","SOLF0:USTF0",1745041144688,0.04577166,138.44,138.39,598.1]
["bitfinex-derivatives","SOLF0:USTF0",1745041144883,10.0,138.42,138.39,598.1]
["bitfinex-derivatives","SOLF0:USTF0",1745041145083,10.0,138.42,138.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745041145285,10.0,138.42,138.33,572.1]
["bitfinex-derivatives","SOLF0:USTF0",1745041145588,10.0,138.39,138.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745041145889,10.0,138.39,138.37,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1745041147387,0.0475335,138.4,138.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745041147587,9.853,138.37,138.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745041148590,0.04604035,138.37,138.34,25.89167405]
["bitfinex-derivatives","SOLF0:USTF0",1745041157908,10.0,138.36,138.34,25.89167405]
["bitfinex-derivatives","SOLF0:USTF0",1745041160106,10.0,138.36,138.34,0.05167405]
["bitfinex-derivatives","SOLF0:USTF0",1745041160405,10.0,138.36,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1745041160610,10.0,138.33,138.29,27.30623617]
["bitfinex-derivatives","SOLF0:USTF0",1745041161610,0.05539235,138.32,138.3,0.05384946]
["bitfinex-derivatives","SOLF0:USTF0",1745041169312,0.05539235,138.32,138.3,25.89384946]
["bitfinex-derivatives","SOLF0:USTF0",1745041173518,0.05539235,138.32,138.3,0.05384946]
["bitfinex-derivatives","SOLF0:USTF0",1745041201938,10.05539235,138.32,138.29,27.28623617]
["bitfinex-derivatives","SOLF0:USTF0",1745041206042,10.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041206744,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041217545,10.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041219447,5.00594942,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041219648,5.00594942,138.3,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041223447,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041223645,5.00675088,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041223845,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041224047,5.00692038,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041224243,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041224440,5.0067995,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041224740,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041224939,4.99823798,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041225239,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041225442,4.99810586,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041225743,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041226048,4.99805783,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041226249,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041226448,4.99802572,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041226649,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041226948,4.99799499,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041227148,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041227350,4.99788631,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041227648,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041227949,4.99729682,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041228251,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041228450,4.99748081,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041228750,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041229451,4.99962802,138.31,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041229749,0.05539235,138.32,138.29,27.33962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041243160,0.05539235,138.32,138.29,27.31962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041243359,10.05539235,138.32,138.29,27.31962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041244362,0.05539235,138.32,138.29,27.31962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041249162,10.0,138.31,138.29,27.31962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041265575,10.0,138.31,138.29,1.49962717]
["bitfinex-derivatives","SOLF0:USTF0",1745041265768,10.0,138.31,138.26,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745041265968,10.0,138.29,138.26,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745041266871,10.04597947,138.29,138.26,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745041267072,10.04597947,138.29,138.26,25.8685306]
["bitfinex-derivatives","SOLF0:USTF0",1745041312612,10.04597947,138.29,138.26,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1745041313507,4.83495852,138.28,138.26,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1745041313710,4.83495852,138.27,138.26,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1745041314315,9.57074598,138.27,138.26,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1745041315118,4.73578746,138.27,138.26,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1745041315415,9.57148582,138.27,138.26,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1745041319519,9.57012299,138.27,138.26,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1745041328825,9.57086223,138.27,138.26,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1745041336236,4.73578746,138.27,138.26,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1745041336435,9.57180705,138.27,138.26,0.0485306]
["bitfinex-derivatives","SOLF0:USTF0",1745041341733,9.57180705,138.27,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041341940,10.0,138.24,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041342232,4.83378048,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041342638,9.56956794,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041342841,4.73578746,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041343839,9.7473489,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041347443,9.74647052,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041348742,9.74471989,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041349338,9.74451088,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041349838,4.73578746,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041351545,9.74369857,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041353147,9.74380125,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041362357,9.75154389,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041364156,9.75214973,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041366057,9.75130471,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041367358,4.73578746,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041367564,9.75046369,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041367964,9.75028102,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041371174,4.73578746,138.23,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041371373,10.0,138.29,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041371570,5.01473195,138.28,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041371771,5.01473195,138.27,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041371965,5.01473195,138.26,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041372166,10.0,138.29,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041372366,5.01583177,138.28,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041372571,5.06762156,138.27,138.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041372770,0.05178979,138.27,138.24,0.0475765]
["bitfinex-derivatives","SOLF0:USTF0",1745041372973,0.05178979,138.27,138.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041374973,10.0,138.34,138.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041375174,4.96446681,138.33,138.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041375369,4.96446681,138.32,138.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041375574,4.96446681,138.31,138.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041375774,4.96446681,138.3,138.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041375974,10.0,138.34,138.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041376271,0.05353789,138.29,138.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745041376475,0.05353789,138.29,138.28,0.0484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041376676,10.0,138.34,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041376876,4.95989035,138.33,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041377074,4.95989035,138.32,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041377274,10.0,138.34,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041377275,4.95989035,138.31,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041377475,10.0,138.34,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041377778,0.05095005,138.32,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041382280,14.94797476,138.31,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041382475,10.0,138.31,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041383483,4.41399247,138.3,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041384184,10.0,138.31,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041385182,4.94678915,138.3,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041385382,9.3610646,138.29,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041386283,4.41427545,138.29,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041386484,9.36151733,138.29,138.28,25.8484634]
["bitfinex-derivatives","SOLF0:USTF0",1745041388986,9.36151733,138.29,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041389183,10.0,138.28,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041390087,10.05022747,138.28,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041390291,4.4147971,138.27,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041390590,10.05022747,138.28,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041392093,4.41537712,138.27,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041392391,10.05022747,138.28,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041393092,4.41564655,138.27,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041393391,10.05022747,138.28,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041394795,4.41605664,138.27,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041395692,10.05022747,138.28,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041396696,4.95014373,138.27,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041396894,10.05022747,138.28,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041397192,4.95014373,138.27,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041397396,10.05022747,138.28,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041397585,4.95037516,138.27,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041397789,10.05022747,138.28,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041398092,9.36732289,138.27,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041398292,4.41694773,138.27,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041398795,4.95080133,138.26,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041399195,9.36774906,138.26,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041399396,9.367585,138.26,138.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041400291,9.367585,138.26,138.21,572.6]
["bitfinex-derivatives","SOLF0:USTF0",1745041400487,4.95024036,138.25,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041400687,4.41694773,138.26,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041400896,5.00533505,138.25,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041401099,4.47204161,138.25,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041401597,0.05509388,138.25,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041415607,4.95134372,138.24,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041415906,0.05509388,138.25,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041416206,4.95132509,138.24,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041416505,4.41765105,138.24,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041416707,0.05509388,138.25,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041417607,4.41681418,138.24,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041418209,0.05509388,138.25,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041419608,4.41635939,138.24,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041419807,0.05509388,138.25,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041420507,4.41660806,138.24,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041420911,0.05509388,138.25,138.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041421310,0.05509388,138.25,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041422110,4.4185181,138.24,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041422510,0.05509388,138.25,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041422711,4.95339839,138.24,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041422911,0.05509388,138.25,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041423108,4.95339839,138.24,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041423308,0.05509388,138.25,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041423609,4.95530742,138.24,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041423808,0.05509388,138.25,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041424111,4.95528706,138.24,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041424304,4.4214577,138.24,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041424912,0.05509388,138.25,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041425113,4.95745026,138.24,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041425314,0.05509388,138.25,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041425513,4.95750042,138.24,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041425813,4.42518765,138.23,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041426414,9.38705023,138.23,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041427515,9.38822513,138.23,138.22,25.8335407]
["bitfinex-derivatives","SOLF0:USTF0",1745041434019,9.38822513,138.23,138.22,0.0535407]
["bitfinex-derivatives","SOLF0:USTF0",1745041434319,0.0535407,138.22,138.16,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041434616,0.0535407,138.22,138.11,25.69006585]
["bitfinex-derivatives","SOLF0:USTF0",1745041434617,4.96303748,138.21,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041434818,4.96303748,138.2,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041435017,9.38822513,138.19,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041435218,4.96303748,138.18,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041435517,4.47638058,138.19,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041435818,4.42518765,138.18,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041437320,0.05119293,138.19,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041439922,0.05119293,138.19,138.1,572.84]
["bitfinex-derivatives","SOLF0:USTF0",1745041440221,10.0,138.21,138.11,27.10904495]
["bitfinex-derivatives","SOLF0:USTF0",1745041440419,0.04808325,138.16,138.12,1.32904495]
["bitfinex-derivatives","SOLF0:USTF0",1745041440821,0.04808325,138.16,138.13,1.32917439]
["bitfinex-derivatives","SOLF0:USTF0",1745041441016,0.04808325,138.16,138.12,1.32917439]
["bitfinex-derivatives","SOLF0:USTF0",1745041441222,0.04808325,138.16,138.13,1.32919256]
["bitfinex-derivatives","SOLF0:USTF0",1745041441420,0.04808325,138.16,138.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041441625,0.04808325,138.16,138.12,1.32919244]
["bitfinex-derivatives","SOLF0:USTF0",1745041449234,0.04808325,138.16,138.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041449431,0.04808325,138.16,138.13,0.05325178]
["bitfinex-derivatives","SOLF0:USTF0",1745041449934,0.04808325,138.16,138.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041453333,0.04808325,138.16,138.13,0.05325178]
["bitfinex-derivatives","SOLF0:USTF0",1745041453535,0.04808325,138.16,138.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041454032,4.94300057,138.21,138.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041454232,10.0,138.22,138.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041454427,4.94323572,138.21,138.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041454632,10.0,138.22,138.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041454833,4.9435227,138.21,138.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041455034,4.42035834,138.21,138.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041455236,0.05179756,138.19,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041455434,0.05179756,138.19,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041471543,4.42451179,138.18,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041475350,9.37569239,138.18,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041475550,9.37569249,138.18,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041479252,9.38007534,138.18,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041484153,4.42451179,138.18,138.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041484359,4.42451179,138.18,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041484360,9.37968844,138.18,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041484552,4.95517665,138.17,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041484858,4.42451179,138.17,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041485061,9.37845984,138.17,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041487761,9.35870448,138.17,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041490361,9.35688597,138.17,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041492156,9.3569459,138.17,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041496057,9.35594124,138.17,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041496763,4.42451179,138.17,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041500565,9.35615051,138.17,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041500765,4.42451179,138.17,138.16,0.04916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041501365,4.42451179,138.17,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041503263,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041503463,4.42132623,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041503864,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041504663,4.42201268,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041505267,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041506068,4.42165543,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041506366,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041507667,4.4219041,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041508162,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041509167,9.34932474,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041509367,4.4204194,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041509668,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041509870,4.9291155,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041510066,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041510367,4.92860531,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041510666,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041510867,4.92883716,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041511066,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041511269,4.92895749,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041511467,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041511770,9.34956803,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041511970,4.42005619,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041512471,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041516071,4.41979298,138.18,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041516772,0.05179756,138.19,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041523475,10.0,138.26,138.16,25.82916329]
["bitfinex-derivatives","SOLF0:USTF0",1745041523773,4.92652735,138.25,138.16,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041523975,4.92652735,138.24,138.16,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041524174,4.92652735,138.23,138.16,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041524375,4.92652735,138.22,138.16,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041524675,4.41723196,138.21,138.16,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041524974,0.05057907,138.2,138.16,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745041525273,0.05057907,138.2,138.17,0.04929877]
["bitfinex-derivatives","SOLF0:USTF0",1745041530575,10.0,138.3,138.17,1.37827194]
["bitfinex-derivatives","SOLF0:USTF0",1745041530772,4.92239038,138.29,138.17,1.37827194]
["bitfinex-derivatives","SOLF0:USTF0",1745041530969,9.33572231,138.28,138.17,1.32897317]
["bitfinex-derivatives","SOLF0:USTF0",1745041531280,4.92239038,138.27,138.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745041531476,10.0,138.27,138.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745041531776,0.04909986,138.24,138.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745041532381,0.04909986,138.24,138.19,1.32866301]
["bitfinex-derivatives","SOLF0:USTF0",1745041533778,0.04909986,138.24,138.2,1.32858109]
["bitfinex-derivatives","SOLF0:USTF0",1745041533978,10.0,138.34,138.21,598.58]
["bitfinex-derivatives","SOLF0:USTF0",1745041534778,4.41069248,138.33,138.21,598.58]
["bitfinex-derivatives","SOLF0:USTF0",1745041535077,0.05120896,138.28,138.26,0.04753022]
["bitfinex-derivatives","SOLF0:USTF0",1745041535277,4.41069248,138.33,138.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041535477,0.05358425,138.28,138.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041535671,4.41069248,138.28,138.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041539586,4.41069248,138.28,138.26,0.04753022]
["bitfinex-derivatives","SOLF0:USTF0",1745041539883,4.41069248,138.27,138.26,25.78753022]
["bitfinex-derivatives","SOLF0:USTF0",1745041540788,4.41069248,138.27,138.26,0.04753022]
["bitfinex-derivatives","SOLF0:USTF0",1745041542585,4.41069248,138.27,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041543391,4.41069248,138.26,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041543594,4.41069248,138.25,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041544092,4.41069248,138.24,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041548694,0.04559813,138.26,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041549095,4.40567841,138.25,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041549394,4.40567841,138.24,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041562201,4.40567841,138.24,138.22,0.04793709]
["bitfinex-derivatives","SOLF0:USTF0",1745041562500,4.40567841,138.23,138.22,0.04793709]
["bitfinex-derivatives","SOLF0:USTF0",1745041562705,9.21061806,138.23,138.22,0.04793709]
["bitfinex-derivatives","SOLF0:USTF0",1745041564306,9.21264384,138.23,138.22,0.04793709]
["bitfinex-derivatives","SOLF0:USTF0",1745041565806,4.40567841,138.23,138.22,0.04793709]
["bitfinex-derivatives","SOLF0:USTF0",1745041566307,9.214192,138.23,138.22,0.04793709]
["bitfinex-derivatives","SOLF0:USTF0",1745041566706,4.40567841,138.23,138.22,0.04793709]
["bitfinex-derivatives","SOLF0:USTF0",1745041568711,0.04559813,138.26,138.22,0.04793709]
["bitfinex-derivatives","SOLF0:USTF0",1745041568911,0.04559813,138.26,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041569109,4.41417344,138.25,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041569610,0.04559813,138.26,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041570410,4.80969465,138.25,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041570615,0.04559813,138.26,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041570916,9.1928344,138.25,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041571213,4.38314038,138.25,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041571711,0.04559813,138.26,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041573114,4.38324498,138.25,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041573612,0.04559813,138.26,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041574214,4.38321863,138.25,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041574614,0.04559813,138.26,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041579718,10.0,138.33,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041580018,9.1927783,138.32,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041580217,4.80965294,138.31,138.24,1.3282665]
["bitfinex-derivatives","SOLF0:USTF0",1745041580417,4.38312536,138.32,138.24,1.3282665]
["bitfinex-derivatives","SOLF0:USTF0",1745041580617,4.38312536,138.3,138.24,1.3282665]
["bitfinex-derivatives","SOLF0:USTF0",1745041580913,0.04939788,138.29,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041581216,25.74,138.39,138.24,1.32825317]
["bitfinex-derivatives","SOLF0:USTF0",1745041581417,25.74,138.39,138.25,0.04819014]
["bitfinex-derivatives","SOLF0:USTF0",1745041581617,25.74,138.39,138.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041581818,4.37442087,138.38,138.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041582519,0.04809078,138.33,138.31,0.04615027]
["bitfinex-derivatives","SOLF0:USTF0",1745041582713,25.74,138.39,138.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041582919,0.05353485,138.33,138.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041583218,25.74,138.39,138.34,0.05359376]
["bitfinex-derivatives","SOLF0:USTF0",1745041583418,25.74,138.39,138.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041583620,0.05400566,138.38,138.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041583821,25.74,138.39,138.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041584722,0.05438666,138.35,138.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041585118,10.05438666,138.35,138.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041586024,10.0,138.32,138.31,0.05276687]
["bitfinex-derivatives","SOLF0:USTF0",1745041586325,10.0,138.31,138.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041587425,0.04921148,138.3,138.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041587625,0.04921148,138.3,138.27,0.04903215]
["bitfinex-derivatives","SOLF0:USTF0",1745041592225,10.0,138.28,138.27,0.04903215]
["bitfinex-derivatives","SOLF0:USTF0",1745041592425,10.0,138.28,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041592723,10.0,138.27,138.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041593528,0.0472198,138.26,138.24,0.04645153]
["bitfinex-derivatives","SOLF0:USTF0",1745041619253,0.0472198,138.26,138.24,25.78645153]
["bitfinex-derivatives","SOLF0:USTF0",1745041629560,10.0,138.34,138.24,25.78645153]
["bitfinex-derivatives","SOLF0:USTF0",1745041629761,10.0,138.34,138.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041630574,0.04922402,138.3,138.28,0.05141203]
["bitfinex-derivatives","SOLF0:USTF0",1745041630762,0.04922402,138.3,138.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041635566,1.25822547,138.39,138.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041635760,25.74,138.4,138.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745041636770,0.04819072,138.36,138.33,0.04588317]
["bitfinex-derivatives","SOLF0:USTF0",1745041636971,0.04819072,138.36,138.33,25.78588317]
["bitfinex-derivatives","SOLF0:USTF0",1745041660694,0.04819072,138.36,138.33,0.04588317]
["bitfinex-derivatives","SOLF0:USTF0",1745041668696,10.0,138.34,138.33,0.04588317]
["bitfinex-derivatives","SOLF0:USTF0",1745041669695,9.9,138.34,138.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745041670896,0.05203161,138.33,138.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745041671797,0.05203161,138.33,138.3,0.05017022]
["bitfinex-derivatives","SOLF0:USTF0",1745041716339,0.05203161,138.33,138.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745041740257,10.0,138.4,138.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745041741160,10.0,138.4,138.32,1.32751028]
["bitfinex-derivatives","SOLF0:USTF0",1745041741457,0.05513655,138.37,138.35,0.05421687]
["bitfinex-derivatives","SOLF0:USTF0",1745041741760,10.0,138.43,138.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745041742760,0.0463765,138.41,138.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745041742961,0.0463765,138.41,138.38,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1745041743165,0.0463765,138.41,138.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745041743355,10.0,138.46,138.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745041745465,1.25724814,138.51,138.4,1.32670453]
["bitfinex-derivatives","SOLF0:USTF0",1745041745764,25.7,138.6,138.4,1.32670453]
["bitfinex-derivatives","SOLF0:USTF0",1745041745958,25.7,138.6,138.44,0.05513109]
["bitfinex-derivatives","SOLF0:USTF0",1745041746163,25.7,138.6,138.45,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1745041746363,1.2564084,138.61,138.45,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1745041746564,10.0,138.58,138.45,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1745041747063,10.0,138.58,138.5,0.05236925]
["bitfinex-derivatives","SOLF0:USTF0",1745041747263,10.0,138.58,138.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745041747464,0.05246414,138.55,138.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745041747663,11.25631769,138.61,138.53,0.04601865]
["bitfinex-derivatives","SOLF0:USTF0",1745041747865,0.05491999,138.54,138.53,0.04601865]
["bitfinex-derivatives","SOLF0:USTF0",1745041748066,10.0,138.61,138.53,0.04601865]
["bitfinex-derivatives","SOLF0:USTF0",1745041748266,0.0553481,138.55,138.53,0.04601865]
["bitfinex-derivatives","SOLF0:USTF0",1745041748469,11.25611363,138.61,138.53,0.04601865]
["bitfinex-derivatives","SOLF0:USTF0",1745041748671,0.05275797,138.55,138.53,0.04601865]
["bitfinex-derivatives","SOLF0:USTF0",1745041748867,10.0,138.57,138.53,0.04601865]
["bitfinex-derivatives","SOLF0:USTF0",1745041749069,0.04831002,138.55,138.53,0.04601865]
["bitfinex-derivatives","SOLF0:USTF0",1745041754070,0.04831002,138.55,138.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745041754271,597.92,138.65,138.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745041754467,1.25600029,138.64,138.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745041755371,1.25600029,138.64,138.58,0.05096326]
["bitfinex-derivatives","SOLF0:USTF0",1745041755571,1.25600029,138.64,138.58,25.73096326]
["bitfinex-derivatives","SOLF0:USTF0",1745041756871,0.04913446,138.62,138.58,25.73096326]
["bitfinex-derivatives","SOLF0:USTF0",1745041761377,10.04913446,138.62,138.58,25.73096326]
["bitfinex-derivatives","SOLF0:USTF0",1745041762478,0.04913446,138.62,138.58,25.73096326]
["bitfinex-derivatives","SOLF0:USTF0",1745041770288,10.0,138.61,138.58,25.73096326]
["bitfinex-derivatives","SOLF0:USTF0",1745041783589,10.0,138.61,138.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041783887,10.0,138.58,138.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041784788,0.04829453,138.56,138.54,0.0541619]
["bitfinex-derivatives","SOLF0:USTF0",1745041794997,0.04829453,138.56,138.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041795194,10.04829453,138.56,138.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041795589,0.04829453,138.56,138.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041800005,0.04829453,138.56,138.52,0.04826242]
["bitfinex-derivatives","SOLF0:USTF0",1745041811910,25.66,138.63,138.52,0.04826242]
["bitfinex-derivatives","SOLF0:USTF0",1745041812211,25.66,138.63,138.51,597.16]
["bitfinex-derivatives","SOLF0:USTF0",1745041813109,25.66,138.63,138.56,0.05218175]
["bitfinex-derivatives","SOLF0:USTF0",1745041813309,25.66,138.63,138.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041814412,10.0,138.64,138.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041814813,10.0,138.64,138.59,0.05035754]
["bitfinex-derivatives","SOLF0:USTF0",1745041818115,0.04598656,138.63,138.59,0.05035754]
["bitfinex-derivatives","SOLF0:USTF0",1745041819218,0.04598656,138.63,138.6,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041821421,0.04598656,138.63,138.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041821720,10.0,138.61,138.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041822719,0.04659295,138.6,138.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041826919,25.70659295,138.6,138.51,571.5]
["bitfinex-derivatives","SOLF0:USTF0",1745041827115,10.0,138.58,138.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041827320,10.0,138.55,138.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041827621,10.0,138.55,138.54,0.05506912]
["bitfinex-derivatives","SOLF0:USTF0",1745041829624,10.0,138.55,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041829823,10.0,138.54,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041830225,35.66,138.54,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041830424,10.0,138.51,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041830724,35.66,138.54,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041830922,0.05495338,138.5,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041850648,10.0,138.59,138.47,0.04863547]
["bitfinex-derivatives","SOLF0:USTF0",1745041850941,10.0,138.59,138.47,1.32606344]
["bitfinex-derivatives","SOLF0:USTF0",1745041851145,10.0,138.59,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041851346,10.0,138.59,138.47,1.32601872]
["bitfinex-derivatives","SOLF0:USTF0",1745041852047,0.05046748,138.54,138.52,0.05088775]
["bitfinex-derivatives","SOLF0:USTF0",1745041852239,0.05046748,138.54,138.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041852443,0.04576491,138.54,138.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041858353,4.86445029,138.54,138.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041862854,4.84923436,138.54,138.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041864458,4.85075784,138.54,138.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041866554,4.85075784,138.54,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041866751,4.80499293,138.53,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041866955,4.80499293,138.52,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041867255,4.80499293,138.51,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041867456,4.80499293,138.5,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041867659,4.80499293,138.5,138.49,25.7099588]
["bitfinex-derivatives","SOLF0:USTF0",1745041871557,0.04736975,138.51,138.49,25.7099588]
["bitfinex-derivatives","SOLF0:USTF0",1745041871761,4.79809751,138.5,138.49,25.7099588]
["bitfinex-derivatives","SOLF0:USTF0",1745041871961,4.79806491,138.5,138.49,25.7099588]
["bitfinex-derivatives","SOLF0:USTF0",1745041872665,4.79806491,138.5,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041872863,4.79806491,138.49,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041873066,0.04736975,138.51,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041873364,4.79755615,138.5,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041873564,4.79755615,138.49,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041873763,0.04736975,138.51,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041874065,4.7970553,138.5,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041874263,4.7970553,138.49,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041874463,0.04736975,138.51,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041874666,4.79730859,138.5,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041874857,4.79730859,138.49,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041875061,0.04736975,138.51,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041875358,4.79732203,138.5,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041875556,4.79719686,138.49,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041875765,0.04736975,138.51,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041875966,4.79722945,138.5,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041876165,4.79722945,138.49,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041876362,0.04736975,138.51,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041876567,4.79777035,138.5,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041876766,4.79777035,138.49,138.47,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1745041876966,0.04736975,138.51,138.47,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1745041877166,4.79779876,138.5,138.47,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1745041877367,4.79779876,138.49,138.47,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1745041877564,0.04736975,138.51,138.47,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1745041877866,4.79757779,138.5,138.47,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1745041878065,4.79757779,138.49,138.47,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1745041878266,0.04736975,138.51,138.47,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1745041879168,0.04736975,138.51,138.47,1.37349828]
["bitfinex-derivatives","SOLF0:USTF0",1745041881170,4.79497455,138.57,138.47,1.37349828]
["bitfinex-derivatives","SOLF0:USTF0",1745041881470,4.79497455,138.56,138.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041881670,4.79497455,138.55,138.47,1.32594553]
["bitfinex-derivatives","SOLF0:USTF0",1745041881969,10.0,138.6,138.47,1.32594553]
["bitfinex-derivatives","SOLF0:USTF0",1745041882169,4.79406441,138.59,138.47,1.32594553]
["bitfinex-derivatives","SOLF0:USTF0",1745041882470,0.0474217,138.55,138.52,0.05233766]
["bitfinex-derivatives","SOLF0:USTF0",1745041882669,4.79406441,138.54,138.52,25.71233766]
["bitfinex-derivatives","SOLF0:USTF0",1745041882869,4.79406441,138.53,138.52,25.71233766]
["bitfinex-derivatives","SOLF0:USTF0",1745041885170,4.79406441,138.53,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041885369,35.66,138.57,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041885571,4.79111896,138.56,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041885769,35.66,138.57,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041885770,4.79111896,138.55,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041886069,4.79111896,138.54,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041886270,4.79111896,138.53,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041886464,4.79111896,138.52,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041886670,0.05020937,138.53,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041886970,4.79137334,138.52,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041887169,0.05020937,138.53,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041887370,4.79279991,138.52,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041887670,0.05020937,138.53,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041887871,4.79337095,138.52,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041888173,4.79344535,138.51,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041888470,0.05020937,138.53,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041888673,4.7938302,138.52,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041888863,4.7938302,138.51,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041889063,0.05020937,138.53,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041889267,4.79385793,138.52,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041889471,4.79416324,138.51,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041889771,4.79417761,138.5,138.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041890378,4.79417761,138.5,138.44,571.42]
["bitfinex-derivatives","SOLF0:USTF0",1745041890573,4.79379353,138.49,138.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041890773,4.79379353,138.48,138.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041891174,4.79379353,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041891372,4.79379353,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041891572,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041891872,4.79189402,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041892073,4.79189402,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041892270,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041892470,4.79183279,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041892768,4.79183279,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041892967,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041893268,4.79096982,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041893467,4.79096982,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041893669,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041893868,4.79028075,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041894067,4.79028075,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041894274,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041894474,4.79025368,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041894673,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041894875,4.78978633,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041895074,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041895275,4.78973904,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041895475,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041895675,4.78931706,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041895877,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041896077,4.78906735,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041896272,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041896477,4.78904104,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041896777,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041896976,4.78849506,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041897176,4.78849506,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041897377,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041897678,4.78780799,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041897880,4.78797963,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041898078,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041898271,4.78801577,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041898579,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041898777,4.78805132,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041899077,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041899276,4.78807691,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041899477,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041899672,4.788609,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041899878,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041900072,4.78919971,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041900274,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041900478,4.78922869,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041900677,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041900873,4.79143496,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041901071,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041901372,4.79135259,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041901578,4.79135259,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041901778,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041902073,4.79135122,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041902277,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041902476,4.79166252,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041902673,4.79166252,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041902878,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041903075,4.79148835,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041903285,4.79148827,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041903473,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041903774,4.79125077,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041903976,4.79125077,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041904274,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041904472,4.79235357,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041904676,4.79235357,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041904877,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041905082,4.79233689,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041905280,4.79233689,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041905581,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041905781,4.79343089,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041905981,4.79343089,138.47,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041906277,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041906479,4.7936873,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041906675,0.0472111,138.49,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041906879,4.79388819,138.48,138.44,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1745041907076,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041907280,4.79465908,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041907478,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041907677,4.79472082,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041907879,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041908081,4.79476348,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041908278,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041908480,4.79483692,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041908684,4.79487576,138.47,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041908887,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041909087,4.79484842,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041909387,4.79484842,138.47,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041909586,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041909779,4.7949111,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041909978,4.7949111,138.47,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041910185,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041910390,4.79432512,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041910586,4.79432512,138.47,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041910783,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041910987,4.79425256,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041911184,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041911185,4.7942422,138.47,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041911386,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041911585,4.79421939,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041911793,4.79421939,138.47,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041911986,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041912188,4.79390092,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041912386,4.79390092,138.47,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041912589,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041912787,4.7948879,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041912987,4.7948879,138.47,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041913189,4.7948879,138.46,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041913389,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041913587,4.79472299,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041913892,4.79472299,138.47,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041914189,4.79472299,138.46,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041914393,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041914595,4.79414929,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041914794,4.79414929,138.47,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041914994,4.79414929,138.46,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041915197,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041915396,4.79430858,138.48,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041915591,0.0472111,138.49,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041916695,0.0472111,138.49,138.45,7.22489199]
["bitfinex-derivatives","SOLF0:USTF0",1745041916896,0.0472111,138.49,138.46,7.22489199]
["bitfinex-derivatives","SOLF0:USTF0",1745041917095,0.0472111,138.49,138.47,32.88489199]
["bitfinex-derivatives","SOLF0:USTF0",1745041917290,0.0472111,138.49,138.48,7.22489199]
["bitfinex-derivatives","SOLF0:USTF0",1745041917498,10.0,138.56,138.48,7.22489199]
["bitfinex-derivatives","SOLF0:USTF0",1745041917797,10.0,138.56,138.51,0.04923982]
["bitfinex-derivatives","SOLF0:USTF0",1745041918099,0.05183575,138.53,138.52,7.22315206]
["bitfinex-derivatives","SOLF0:USTF0",1745041921695,0.05183575,138.53,138.52,7.17119893]
["bitfinex-derivatives","SOLF0:USTF0",1745041923297,0.05183575,138.53,138.52,7.17038523]
["bitfinex-derivatives","SOLF0:USTF0",1745041923600,0.05183575,138.53,138.52,7.1703876]
["bitfinex-derivatives","SOLF0:USTF0",1745041923799,0.05183575,138.53,138.51,0.04923982]
["bitfinex-derivatives","SOLF0:USTF0",1745041933308,0.05183575,138.53,138.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041933612,57.32,138.56,138.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041933908,10.0,138.52,138.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041934208,35.66,138.52,138.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041934604,0.04780731,138.51,138.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041936009,4.87896031,138.5,138.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041936204,4.87896031,138.49,138.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041936409,4.87921207,138.48,138.47,25.70785289]
["bitfinex-derivatives","SOLF0:USTF0",1745041937311,4.87921207,138.48,138.47,0.04785289]
["bitfinex-derivatives","SOLF0:USTF0",1745041938312,4.87989176,138.48,138.47,0.04785289]
["bitfinex-derivatives","SOLF0:USTF0",1745041949316,0.04780731,138.51,138.47,0.04785289]
["bitfinex-derivatives","SOLF0:USTF0",1745041949522,4.88026451,138.5,138.47,0.04785289]
["bitfinex-derivatives","SOLF0:USTF0",1745041949821,4.88026451,138.49,138.47,0.04785289]
["bitfinex-derivatives","SOLF0:USTF0",1745041950021,4.88026451,138.48,138.47,0.04785289]
["bitfinex-derivatives","SOLF0:USTF0",1745041951516,4.88026451,138.48,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041951720,10.0,138.46,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041951915,4.88026451,138.45,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041952122,4.88026451,138.44,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041952320,4.88026451,138.43,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041952520,10.0,138.46,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041952722,0.05542192,138.43,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041952919,4.88056027,138.42,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041953118,0.05542192,138.43,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041953316,4.8807134,138.42,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041953520,0.05542192,138.43,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745041955418,0.05542192,138.43,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041965439,0.05542192,138.43,138.4,0.04812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041965639,4.86975525,138.42,138.4,0.04812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041965937,4.86975525,138.41,138.4,0.04812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041966139,4.87053184,138.41,138.4,0.04812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041966838,0.05542192,138.43,138.4,0.04812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041967139,4.86894351,138.42,138.4,0.04812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041967339,0.05542192,138.43,138.4,0.04812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041967538,4.86862355,138.42,138.4,0.04812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041967839,0.05542192,138.43,138.4,0.04812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041972640,0.05542192,138.43,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041979445,4.87741489,138.42,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041979641,0.05542192,138.43,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041979837,4.87741489,138.42,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041980044,0.05542192,138.43,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041980343,4.87744718,138.42,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041980641,0.05542192,138.43,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041980842,4.87794388,138.42,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041981043,0.05542192,138.43,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041981237,4.87791105,138.42,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041981440,0.05542192,138.43,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041981642,4.87855104,138.42,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041981837,0.05542192,138.43,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041982039,4.87855752,138.42,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041982239,0.05542192,138.43,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041982441,4.87857855,138.42,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745041982637,0.05542192,138.43,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745042031196,25.64,138.52,138.41,1.3265418]
["bitfinex-derivatives","SOLF0:USTF0",1745042031390,4.8924843,138.51,138.4,25.70812339]
["bitfinex-derivatives","SOLF0:USTF0",1745042031695,4.8924843,138.5,138.41,1.3265418]
["bitfinex-derivatives","SOLF0:USTF0",1745042031895,4.8924843,138.49,138.41,1.3265418]
["bitfinex-derivatives","SOLF0:USTF0",1745042032195,4.8924843,138.48,138.41,1.3265418]
["bitfinex-derivatives","SOLF0:USTF0",1745042032396,0.05537183,138.46,138.41,1.3265418]
["bitfinex-derivatives","SOLF0:USTF0",1745042032897,0.04980996,138.45,138.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042033101,11.25690757,138.54,138.41,1.32641161]
["bitfinex-derivatives","SOLF0:USTF0",1745042033296,4.88974576,138.53,138.41,1.32641161]
["bitfinex-derivatives","SOLF0:USTF0",1745042033498,0.04798365,138.48,138.41,1.32641161]
["bitfinex-derivatives","SOLF0:USTF0",1745042035199,0.04798365,138.48,138.41,573.20641161]
["bitfinex-derivatives","SOLF0:USTF0",1745042035400,0.04798365,138.48,138.42,1.32641161]
["bitfinex-derivatives","SOLF0:USTF0",1745042035698,0.04798365,138.48,138.43,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745042041901,0.04798365,138.48,138.44,1.32620826]
["bitfinex-derivatives","SOLF0:USTF0",1745042045903,0.04798365,138.48,138.45,1.32614636]
["bitfinex-derivatives","SOLF0:USTF0",1745042046205,0.04798365,138.48,138.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745042065713,0.04798365,138.48,138.46,25.69492587]
["bitfinex-derivatives","SOLF0:USTF0",1745042081526,35.64,138.57,138.46,25.69492587]
["bitfinex-derivatives","SOLF0:USTF0",1745042081728,4.79557311,138.56,138.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745042081927,4.79557311,138.55,138.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745042082124,4.79557311,138.54,138.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745042082327,4.79557311,138.53,138.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745042082528,4.79557311,138.52,138.49,0.0540694]
["bitfinex-derivatives","SOLF0:USTF0",1745042082832,35.64,138.57,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042083025,0.05134376,138.52,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042083228,35.64,138.57,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042083430,0.04552146,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042083627,35.64,138.57,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042083828,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042084028,4.79619637,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042084224,4.79619637,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042084427,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042084626,4.79682497,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042084927,4.79682497,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042085227,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042085427,4.79677305,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042085631,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042085831,4.79668774,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042086032,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042086235,4.79667765,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042086535,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042086733,4.79662585,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042086935,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042087135,4.79662585,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042087335,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042087633,4.79654473,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042087835,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042088032,4.79639879,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042088229,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042088434,4.7963992,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042088633,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042088933,4.79614795,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042089229,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042089432,4.79620381,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042089629,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042089828,4.79602454,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042090032,4.79600337,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042090332,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042090634,4.79589588,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042090831,4.79589588,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042091040,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042091337,4.79603037,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042091535,4.79603037,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042091738,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042092036,4.79603803,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042092234,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042092235,4.79603803,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042092433,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042092633,4.79599888,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042092934,4.79599888,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042093131,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042093337,4.79599713,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042093537,4.79599713,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042093739,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042093939,4.79617565,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042094240,4.79617606,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042094441,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042094639,4.7961717,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042094840,4.7961717,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042095040,4.7961717,138.51,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042095543,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042095734,4.79618983,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042095938,4.79618983,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042096142,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042096442,4.79615837,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042096642,4.79615837,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042096837,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042097038,4.79615228,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042097337,4.79615228,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042097537,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042097733,4.79615099,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042098039,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042098241,4.79614452,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042098439,4.79614452,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042098641,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042098842,4.79617306,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042099041,4.79617306,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042099244,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042099543,4.79625275,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042099739,4.79625275,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042099939,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042100138,4.79621879,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042100346,4.79621879,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042100544,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042100747,4.79620949,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042101044,4.79620949,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042101245,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042101444,4.79640703,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042101744,4.79640703,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042101946,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042108260,4.79331996,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042108556,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042108750,4.79409221,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042108947,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042109147,4.79445146,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042109356,4.79534764,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042109559,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042109757,4.79534764,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042109959,4.79534764,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042110159,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042110460,4.795507,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042110658,4.795507,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042110859,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042111161,4.79566577,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042111360,4.79566577,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042111661,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042111958,4.7958326,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042112157,4.7958326,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042112457,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042112660,4.79602832,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042112854,4.79602832,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042113058,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042113258,4.7960279,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042113460,4.7960279,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042113660,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042113862,4.79621009,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042114163,4.79621009,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042114364,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042114663,4.79630236,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042114856,4.79630236,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042115055,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042115255,4.79630277,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042115555,4.79630277,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042115758,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042115961,4.79647482,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042116261,4.79647482,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042116461,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042116761,4.79667677,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042116960,4.79667677,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042117156,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042117361,4.79682051,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042117656,4.79682051,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042117855,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042118053,4.79688985,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042118356,4.79688985,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042118553,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042118854,4.79711513,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042119052,4.79711513,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042119259,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042119458,4.79725115,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042119659,4.79725115,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042119858,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042120059,4.79726605,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042120254,4.79726605,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042120461,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042120756,4.79740536,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042120961,4.79740536,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042121161,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042121362,4.79753268,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042121556,4.79753268,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042121763,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042121956,4.797601,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042122261,4.797601,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042122562,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042122762,4.79761266,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042122963,4.79761266,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042123163,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042123363,4.7977206,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042123563,4.7977206,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042123759,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042123963,4.79773499,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042124157,4.79773499,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042124458,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042124661,4.79772158,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042124864,4.79772158,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042125066,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042125366,4.7977367,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042125562,4.7977367,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042125768,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042126066,4.79769579,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042126264,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042126265,4.79769579,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042126467,0.05531189,138.54,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042126666,4.79762718,138.53,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042126861,4.79762718,138.52,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042127064,4.79763556,138.51,138.5,25.66586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042135575,4.79763556,138.51,138.5,0.04586833]
["bitfinex-derivatives","SOLF0:USTF0",1745042137375,4.79763556,138.51,138.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042137574,4.79763556,138.5,138.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042137781,4.79763556,138.49,138.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042137980,4.79763556,138.48,138.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042138181,4.79763556,138.47,138.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042138375,25.62,138.52,138.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042138578,0.05337959,138.46,138.43,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1745042138775,25.62,138.52,138.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042139080,0.05312274,138.45,138.43,0.05168915]
["bitfinex-derivatives","SOLF0:USTF0",1745042139274,25.62,138.52,138.43,0.05168915]
["bitfinex-derivatives","SOLF0:USTF0",1745042139480,0.04781623,138.45,138.36,597.32]
["bitfinex-derivatives","SOLF0:USTF0",1745042139680,26.58798977,138.51,138.36,597.32]
["bitfinex-derivatives","SOLF0:USTF0",1745042139681,4.91843848,138.44,138.36,597.32]
["bitfinex-derivatives","SOLF0:USTF0",1745042139980,0.05445103,138.42,138.36,597.32]
["bitfinex-derivatives","SOLF0:USTF0",1745042141784,0.05445103,138.42,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042141984,0.05445103,138.42,138.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042146583,4.89390548,138.41,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042146889,4.89463976,138.4,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042147083,25.67445103,138.42,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042147280,4.89495576,138.41,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042147481,4.89495576,138.4,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042147789,25.67445103,138.42,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042148087,4.89015759,138.41,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042148289,4.89015759,138.4,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042148488,25.67445103,138.42,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042148688,4.88585594,138.41,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042148888,4.88585594,138.4,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042149088,25.67445103,138.42,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042149284,4.88240237,138.41,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042149484,4.88240237,138.4,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042149686,25.67445103,138.42,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042149985,4.8824088,138.41,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042150289,25.67445103,138.42,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042150483,4.87952135,138.41,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042150688,25.67445103,138.42,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042150889,4.87951492,138.41,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042151092,25.67445103,138.42,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042151299,4.87714575,138.41,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042154194,25.67445103,138.42,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042159201,10.0,138.4,138.38,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745042159499,10.0,138.4,138.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042160700,0.0472946,138.38,138.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042165705,0.0472946,138.38,138.29,571.88]
["bitfinex-derivatives","SOLF0:USTF0",1745042165906,35.62,138.39,138.29,571.88]
["bitfinex-derivatives","SOLF0:USTF0",1745042166204,0.05144193,138.35,138.29,571.88]
["bitfinex-derivatives","SOLF0:USTF0",1745042174109,0.05144193,138.35,138.3,1.32758188]
["bitfinex-derivatives","SOLF0:USTF0",1745042174304,0.05144193,138.35,138.31,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042176311,4.87700168,138.42,138.31,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042176610,35.62,138.43,138.31,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042176911,4.87816556,138.42,138.31,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042177211,4.88105099,138.41,138.31,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042177411,0.05458915,138.38,138.31,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042184616,0.05458915,138.38,138.32,1.32736809]
["bitfinex-derivatives","SOLF0:USTF0",1745042184818,0.05458915,138.38,138.31,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042185010,0.05458915,138.38,138.32,1.32736297]
["bitfinex-derivatives","SOLF0:USTF0",1745042185717,0.05458915,138.38,138.31,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042185918,0.05458915,138.38,138.32,1.3273402]
["bitfinex-derivatives","SOLF0:USTF0",1745042186118,0.05458915,138.38,138.33,0.0513431]
["bitfinex-derivatives","SOLF0:USTF0",1745042186314,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042189214,4.92166995,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042189412,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042189615,4.92184039,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042189816,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042190017,4.92184035,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042190317,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042190513,4.92362858,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042190718,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042190917,4.92359968,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042191120,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042191321,4.92542971,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042191519,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042191720,4.92555651,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042191919,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042192119,4.92555561,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042192419,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042192618,4.92548034,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042192917,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042193119,4.92547435,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042193420,4.92545635,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042193619,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042193821,4.92549266,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042194022,4.92549266,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042194224,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042194419,4.92548968,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042194620,4.92548968,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042194819,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042195019,4.92548868,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042195319,4.92548868,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042195522,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042195723,4.92556198,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042195922,4.92556198,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042196124,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042196422,4.92554955,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042196623,4.92555798,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042196823,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042197019,4.92555798,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042197322,4.92555798,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042197524,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042197725,4.92560183,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042197918,4.92560183,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042198121,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042198422,4.92559808,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042198621,4.92559808,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042198823,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042199023,4.92559946,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042199233,4.92559946,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042199424,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042199623,4.926133,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042199824,4.926133,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042200024,4.926133,138.35,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042200226,0.05458915,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042200426,4.92621987,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042200626,4.92621987,138.36,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042200926,4.92621987,138.35,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042201528,4.92621987,138.35,138.33,0.0513431]
["bitfinex-derivatives","SOLF0:USTF0",1745042201724,4.92621987,138.34,138.33,0.0513431]
["bitfinex-derivatives","SOLF0:USTF0",1745042203929,4.92533055,138.34,138.33,0.0513431]
["bitfinex-derivatives","SOLF0:USTF0",1745042206232,0.04809139,138.35,138.33,0.0513431]
["bitfinex-derivatives","SOLF0:USTF0",1745042206428,0.04809139,138.35,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042206733,4.97145682,138.35,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042209230,4.9712173,138.35,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042217135,4.97247522,138.35,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042218837,4.97258103,138.35,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042230357,0.04809139,138.35,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042230656,35.62,138.43,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042230953,4.92317073,138.42,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042231153,4.92317073,138.41,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042231359,4.92317073,138.4,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042231655,4.92317073,138.39,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042231855,4.9705268,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042232054,4.92317073,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042232256,0.04735607,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042232455,4.92459507,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042232755,0.04735607,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042232953,4.92445138,138.37,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042233156,0.04735607,138.38,138.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042233855,84.20973,138.49,138.35,1.32711766]
["bitfinex-derivatives","SOLF0:USTF0",1745042234055,4.92341158,138.48,138.36,572.36]
["bitfinex-derivatives","SOLF0:USTF0",1745042234257,4.92341158,138.47,138.37,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042234450,4.92341158,138.46,138.37,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042234652,4.92341158,138.45,138.37,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042234953,4.92341158,138.44,138.37,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042235153,0.04784689,138.42,138.4,0.05338734]
["bitfinex-derivatives","SOLF0:USTF0",1745042235351,0.04784689,138.42,138.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042235673,0.05280412,138.43,138.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042235957,84.20973,138.49,138.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042236257,0.05041029,138.43,138.41,25.66841089]
["bitfinex-derivatives","SOLF0:USTF0",1745042236451,10.0,138.47,138.41,25.66841089]
["bitfinex-derivatives","SOLF0:USTF0",1745042236654,0.04921469,138.43,138.41,25.66841089]
["bitfinex-derivatives","SOLF0:USTF0",1745042243163,0.04921469,138.43,138.41,0.04841089]
["bitfinex-derivatives","SOLF0:USTF0",1745042255170,10.04921469,138.43,138.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042256072,10.04921469,138.43,138.38,26.91859552]
["bitfinex-derivatives","SOLF0:USTF0",1745042261776,10.04921469,138.43,138.38,1.31859552]
["bitfinex-derivatives","SOLF0:USTF0",1745042261978,10.04921469,138.43,138.39,0.051201]
["bitfinex-derivatives","SOLF0:USTF0",1745042262177,10.04921469,138.43,138.39,1.36979652]
["bitfinex-derivatives","SOLF0:USTF0",1745042263778,10.0,138.4,138.31,572.18]
["bitfinex-derivatives","SOLF0:USTF0",1745042263978,10.0,138.4,138.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042264178,10.0,138.4,138.34,26.91859552]
["bitfinex-derivatives","SOLF0:USTF0",1745042264779,0.04974317,138.38,138.34,26.91859552]
["bitfinex-derivatives","SOLF0:USTF0",1745042265073,0.04974317,138.38,138.34,1.31859552]
["bitfinex-derivatives","SOLF0:USTF0",1745042265382,10.0,138.36,138.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042265977,0.04768615,138.34,138.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042284492,0.04768615,138.34,138.24,572.22]
["bitfinex-derivatives","SOLF0:USTF0",1745042284696,25.62,138.35,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042285091,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042290001,4.90489137,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042290299,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042290502,4.90548423,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042290703,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042291000,4.90371859,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042291201,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042291403,4.90369487,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042291701,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042291899,4.90275572,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042292100,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042292301,4.90276218,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042292499,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042298705,4.90339107,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042298899,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042299100,4.90338462,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042299299,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042300306,4.90500791,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042300607,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042300907,4.90477938,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042301106,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042301406,4.90477292,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042301606,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042301799,4.90531768,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042302005,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042302308,4.90532413,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042302502,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042302707,4.90604679,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042302907,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042303107,4.90604679,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042303308,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042303609,4.90713902,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042303800,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042304005,4.90697217,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042304205,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042304404,4.90684851,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042304609,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042304808,4.90805001,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042305010,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042305210,4.90806534,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042305408,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042305611,4.90950764,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042305805,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042306010,4.90950764,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042306212,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042306411,4.9094714,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042306714,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042307012,4.91119267,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042307212,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042307407,4.91108202,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042307604,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042307813,4.91260855,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042308107,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042308313,4.91258133,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042308515,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042308715,4.9145536,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042308913,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042309115,4.91451733,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042309315,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042309515,4.91532041,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042309718,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042309917,4.9155189,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042310116,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042310416,4.9155189,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042310618,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042310917,4.9156636,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042311116,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042311421,4.9156636,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042311608,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042311813,4.91577633,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042312010,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042312216,4.91577596,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042312416,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042312621,4.91595983,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042312917,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042313111,4.91595983,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042313309,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042313517,4.91602814,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042313715,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042313912,4.91661942,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042314112,4.91661942,138.28,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042314319,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042314521,4.91679802,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042314819,4.91679802,138.28,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042315014,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042315218,4.91671128,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042315520,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042315723,4.91698251,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042316022,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042316222,4.91690349,138.29,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042316523,0.04742083,138.3,138.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042316822,4.91720858,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042317022,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042317222,4.91720859,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042317520,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042317721,4.91772099,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042317915,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042318117,4.91775647,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042318313,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042318513,4.91830854,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042318721,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042318920,4.91830307,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042319121,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042319323,4.91830922,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042319522,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042319821,4.91876569,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042320022,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042320322,4.91876569,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042320521,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042320722,4.9192715,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042320922,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042321118,4.9192715,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042321323,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042321522,4.91957182,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042321726,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042321918,4.91983839,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042322217,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042322421,4.91983839,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042322717,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042322920,4.92047524,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042323220,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042323517,4.92086662,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042323722,4.92120277,138.28,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042324016,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042324217,4.92134805,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042324419,4.92134805,138.28,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042324721,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042324918,4.92205224,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042325119,4.92205224,138.28,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042325322,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042325524,4.92205223,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042325725,4.92205223,138.28,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042325927,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042326128,4.92298059,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042326323,4.92298059,138.28,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042326529,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042326838,4.92435148,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042327129,4.92435148,138.28,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042327329,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042327531,4.92759538,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042327830,4.92781301,138.28,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042328130,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042328332,4.92781301,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042328523,4.93284943,138.28,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042328725,4.93284943,138.27,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042329634,0.04742083,138.3,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042329933,4.94167099,138.29,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042330233,4.94167099,138.28,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042330434,4.94167099,138.27,138.26,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042330935,4.94167099,138.27,138.26,25.67364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042331536,0.04742083,138.3,138.26,25.67364934]
["bitfinex-derivatives","SOLF0:USTF0",1745042335539,10.0,138.4,138.27,1.32786375]
["bitfinex-derivatives","SOLF0:USTF0",1745042335740,25.62,138.42,138.27,1.32786375]
["bitfinex-derivatives","SOLF0:USTF0",1745042336638,0.05097863,138.36,138.27,1.32786375]
["bitfinex-derivatives","SOLF0:USTF0",1745042336938,25.62,138.42,138.27,1.32786375]
["bitfinex-derivatives","SOLF0:USTF0",1745042337138,0.05201731,138.33,138.27,1.32786375]
["bitfinex-derivatives","SOLF0:USTF0",1745042337338,25.62,138.42,138.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745042337540,25.62,138.42,138.27,1.32775231]
["bitfinex-derivatives","SOLF0:USTF0",1745042337742,0.05009657,138.31,138.27,1.32775231]
["bitfinex-derivatives","SOLF0:USTF0",1745042337940,25.62,138.42,138.27,1.32775231]
["bitfinex-derivatives","SOLF0:USTF0",1745042338436,4.8654793,138.41,138.27,1.32775231]
["bitfinex-derivatives","SOLF0:USTF0",1745042338642,4.8654793,138.4,138.27,1.32775231]
["bitfinex-derivatives","SOLF0:USTF0",1745042338841,4.8654793,138.39,138.27,1.32775231]
["bitfinex-derivatives","SOLF0:USTF0",1745042339042,4.8654793,138.38,138.28,1.3275378]
["bitfinex-derivatives","SOLF0:USTF0",1745042339242,0.05013465,138.34,138.29,26.9275378]
["bitfinex-derivatives","SOLF0:USTF0",1745042339442,25.62,138.42,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042339642,4.84856286,138.41,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042339944,4.84856286,138.4,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042340142,4.84856286,138.39,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042340445,0.05225506,138.37,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042343444,4.83847321,138.36,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042343636,4.83847321,138.35,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042343841,0.05225506,138.37,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042344043,4.83859442,138.36,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042344236,0.05197968,138.35,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042350754,0.05197968,138.35,138.31,0.05218687]
["bitfinex-derivatives","SOLF0:USTF0",1745042350955,0.05197968,138.35,138.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042364561,10.0,138.4,138.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042364770,10.0,138.45,138.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042364965,4.82982948,138.44,138.33,1.32723202]
["bitfinex-derivatives","SOLF0:USTF0",1745042365166,4.82982948,138.43,138.33,1.32723202]
["bitfinex-derivatives","SOLF0:USTF0",1745042365366,121.06729618,138.49,138.33,1.32723202]
["bitfinex-derivatives","SOLF0:USTF0",1745042365566,4.82826583,138.48,138.33,1.32723202]
["bitfinex-derivatives","SOLF0:USTF0",1745042365870,0.04669338,138.42,138.33,1.32723202]
["bitfinex-derivatives","SOLF0:USTF0",1745042366168,4.82826583,138.46,138.33,1.32723202]
["bitfinex-derivatives","SOLF0:USTF0",1745042366369,4.82826583,138.46,138.34,1.32709492]
["bitfinex-derivatives","SOLF0:USTF0",1745042366565,4.8269331,138.45,138.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042366767,121.06715986,138.49,138.39,0.05277779]
["bitfinex-derivatives","SOLF0:USTF0",1745042366962,0.04768881,138.4,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042367166,121.06715986,138.49,138.3,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042367167,4.82692856,138.47,138.41,0.05117093]
["bitfinex-derivatives","SOLF0:USTF0",1745042367463,0.05062084,138.45,138.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042367669,121.06715986,138.49,138.43,0.05131916]
["bitfinex-derivatives","SOLF0:USTF0",1745042367969,0.05124805,138.45,138.43,0.05131916]
["bitfinex-derivatives","SOLF0:USTF0",1745042377575,4.83076334,138.44,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042377779,4.83076334,138.43,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042377974,4.83076334,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042378275,10.0,138.44,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042378569,4.83219436,138.43,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042378772,4.87824926,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042378970,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042379776,4.83271124,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042379976,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042380171,4.83271124,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042380375,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042380575,4.83306202,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042380776,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042381075,4.83306202,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042381276,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042381477,4.83341002,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042381776,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042381976,4.83341002,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042382277,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042382475,4.83374753,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042382671,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042382876,4.83374107,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042383075,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042383278,4.83406506,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042383479,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042383680,4.83373022,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042383979,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042384178,4.83376641,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042384374,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042384578,4.83410272,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042384776,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042384981,4.83380499,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042385181,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042385382,4.83410457,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042385681,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042385880,4.83390318,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042386080,0.0460549,138.42,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042386277,4.83410177,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042386482,4.83410177,138.4,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042386683,10.0,138.41,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042386983,4.83467146,138.4,138.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042387282,4.83507463,138.39,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042388885,4.83526109,138.39,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042397599,0.0460549,138.42,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042397800,4.84308022,138.41,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042398099,4.84308022,138.4,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042398302,4.84308022,138.39,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042401208,0.0460549,138.42,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042401500,4.8445439,138.41,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042401803,4.8445439,138.4,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042402007,0.0460549,138.42,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042402303,4.8445679,138.41,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042402499,0.0460549,138.42,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042403098,0.0460549,138.42,138.38,1.37393667]
["bitfinex-derivatives","SOLF0:USTF0",1745042403503,0.0460549,138.42,138.38,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1745042403706,0.0460549,138.42,138.38,1.37383033]
["bitfinex-derivatives","SOLF0:USTF0",1745042403899,84.20973,138.49,138.38,8.59383033]
["bitfinex-derivatives","SOLF0:USTF0",1745042404103,84.20973,138.49,138.39,1.32666934]
["bitfinex-derivatives","SOLF0:USTF0",1745042404304,84.20973,138.49,138.4,26.90666934]
["bitfinex-derivatives","SOLF0:USTF0",1745042404499,84.20973,138.49,138.41,573.52666934]
["bitfinex-derivatives","SOLF0:USTF0",1745042404699,84.20973,138.49,138.41,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1745042404906,84.20973,138.49,138.42,1.32637741]
["bitfinex-derivatives","SOLF0:USTF0",1745042405106,0.05045136,138.46,138.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042405305,0.05045136,138.46,138.44,0.05447487]
["bitfinex-derivatives","SOLF0:USTF0",1745042437422,0.05045136,138.46,138.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042437622,10.0,138.45,138.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042437821,25.58,138.44,138.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042438622,0.05175249,138.41,138.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042441624,0.05175249,138.41,138.37,0.05427182]
["bitfinex-derivatives","SOLF0:USTF0",1745042470554,25.63175249,138.41,138.37,0.05427182]
["bitfinex-derivatives","SOLF0:USTF0",1745042472757,0.05175249,138.41,138.37,0.05427182]
["bitfinex-derivatives","SOLF0:USTF0",1745042481868,0.05175249,138.41,138.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042492367,0.05175249,138.41,138.37,0.05427182]
["bitfinex-derivatives","SOLF0:USTF0",1745042493271,25.63175249,138.41,138.37,0.05427182]
["bitfinex-derivatives","SOLF0:USTF0",1745042502877,10.0,138.4,138.37,0.05427182]
["bitfinex-derivatives","SOLF0:USTF0",1745042505784,10.0,138.4,138.32,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042506980,0.04870788,138.37,138.35,0.04688484]
["bitfinex-derivatives","SOLF0:USTF0",1745042517187,0.04870788,138.37,138.35,25.62688484]
["bitfinex-derivatives","SOLF0:USTF0",1745042538305,11.25756618,138.46,138.35,32.84688484]
["bitfinex-derivatives","SOLF0:USTF0",1745042538502,11.25756618,138.46,138.35,25.62688484]
["bitfinex-derivatives","SOLF0:USTF0",1745042538806,11.25756618,138.46,138.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042539508,0.04799475,138.42,138.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042539911,0.04799475,138.42,138.37,0.05526269]
["bitfinex-derivatives","SOLF0:USTF0",1745042540110,0.04799475,138.42,138.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042582240,0.04799475,138.42,138.37,0.05526269]
["bitfinex-derivatives","SOLF0:USTF0",1745042582540,10.0,138.39,138.37,0.05526269]
["bitfinex-derivatives","SOLF0:USTF0",1745042583734,4.80859768,138.38,138.37,0.05526269]
["bitfinex-derivatives","SOLF0:USTF0",1745042588743,4.80606251,138.38,138.37,0.05526269]
["bitfinex-derivatives","SOLF0:USTF0",1745042588943,4.80606251,138.38,138.37,25.61526269]
["bitfinex-derivatives","SOLF0:USTF0",1745042596348,4.80606251,138.38,138.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042596647,4.80606251,138.37,138.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042596946,4.80606251,138.36,138.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042597148,4.80606251,138.35,138.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042599648,4.80606251,138.35,138.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042599840,4.80606251,138.34,138.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042600140,4.80606251,138.33,138.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042600338,0.04778777,138.36,138.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042600339,4.80606251,138.32,138.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042600747,4.80606251,138.32,138.31,25.60554991]
["bitfinex-derivatives","SOLF0:USTF0",1745042601746,4.8009578,138.32,138.31,25.60554991]
["bitfinex-derivatives","SOLF0:USTF0",1745042609951,0.04982874,138.33,138.31,25.60554991]
["bitfinex-derivatives","SOLF0:USTF0",1745042611453,4.78819789,138.32,138.31,25.60554991]
["bitfinex-derivatives","SOLF0:USTF0",1745042611750,0.04982874,138.33,138.31,25.60554991]
["bitfinex-derivatives","SOLF0:USTF0",1745042620163,4.7876649,138.32,138.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042620374,0.04982874,138.33,138.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042620562,4.78789548,138.32,138.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042620763,0.04982874,138.33,138.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042620963,4.78789647,138.32,138.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042621264,0.04982874,138.33,138.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042621463,4.78778942,138.32,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042621664,0.04982874,138.33,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042621863,4.78778942,138.32,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042622061,0.04982874,138.33,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042622261,4.78778942,138.32,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042622560,0.04982874,138.33,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042622861,4.7878372,138.32,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042623056,0.04982874,138.33,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042623256,4.78786692,138.32,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042623460,0.04982874,138.33,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042630874,4.79047952,138.32,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042631067,4.79086354,138.31,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042631269,10.04982874,138.33,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042631472,4.79132403,138.32,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042631770,4.79132403,138.31,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042631969,10.04982874,138.33,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042632268,4.79124792,138.32,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042632469,4.79124792,138.31,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042632670,0.04982874,138.33,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042632870,4.79168169,138.32,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042633069,4.79168169,138.31,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042633271,4.79263611,138.3,138.29,25.6106826]
["bitfinex-derivatives","SOLF0:USTF0",1745042636571,4.79592278,138.3,138.29,0.0506826]
["bitfinex-derivatives","SOLF0:USTF0",1745042637072,4.79592278,138.3,138.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042637372,4.79592278,138.29,138.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042637571,4.79592278,138.28,138.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042637771,10.0,138.31,138.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042637969,4.79741432,138.3,138.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042638167,4.79741432,138.29,138.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042638474,0.04698206,138.29,138.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042639173,4.80107505,138.28,138.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042639471,0.04698206,138.29,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042642169,4.80752582,138.28,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042642375,0.04698206,138.29,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042642667,4.80737829,138.28,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042642872,0.04698206,138.29,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042643071,4.8073787,138.28,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042643272,0.04698206,138.29,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042643473,4.80808365,138.28,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042643672,0.04698206,138.29,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042644475,4.80894634,138.28,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042644672,0.04698206,138.29,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042644973,4.80923667,138.28,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042645273,0.04698206,138.29,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042645474,4.80904759,138.28,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042645769,4.80902129,138.27,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042646074,4.80954289,138.26,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042649078,4.80646625,138.26,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042650277,0.04698206,138.29,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042650484,4.80472728,138.28,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042650781,4.80472728,138.27,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042650977,4.80472728,138.26,138.25,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1745042655882,4.80472728,138.26,138.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042656085,4.80472728,138.25,138.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042656283,4.80472728,138.24,138.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042656580,10.0,138.26,138.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042656785,4.79610102,138.25,138.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042657087,4.8483841,138.24,138.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042657280,0.05228308,138.24,138.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042661090,0.05228308,138.24,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042689016,4.80925533,138.23,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042689211,0.05228308,138.24,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042689417,4.81130853,138.23,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042689611,0.05228308,138.24,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042689912,4.81132557,138.23,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042690114,0.05228308,138.24,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042690315,4.81132779,138.23,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042690515,0.05228308,138.24,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042690709,4.81295381,138.23,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042690931,0.05228308,138.24,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042691113,4.81291638,138.23,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042691314,0.05228308,138.24,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042691511,4.81348157,138.23,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042691717,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042691914,4.81348206,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042692208,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042692408,4.81362704,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042692610,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042692817,4.81404963,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042693116,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042693316,4.81404963,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042693518,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042693818,4.81464268,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042694019,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042694220,4.81464268,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042694518,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042694719,4.81525756,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042694920,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042695120,4.81525756,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042695320,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042695520,4.81622305,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042695716,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042695917,4.81622156,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042696212,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042696519,4.8162748,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042696720,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042697019,4.81623884,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042697219,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042697521,4.81624348,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042697718,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042697917,4.81627845,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042698113,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042698318,4.81627845,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042698521,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042698719,4.8162813,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042698920,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042699121,4.8162823,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042699321,4.8162823,138.22,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042700725,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042701218,4.81631547,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042701421,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042701621,4.8171701,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042701822,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042702023,4.81716811,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042702225,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042702424,4.8173002,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042702723,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042702927,4.81730161,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042703223,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042703426,4.81763326,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042703616,4.81763326,138.22,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042703817,0.05228308,138.24,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042704021,4.81763136,138.23,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042704221,4.81810915,138.22,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042707829,4.82021568,138.22,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042708028,9.23050629,138.22,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042708229,4.41029061,138.22,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042708431,9.23078797,138.22,138.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042712933,9.23078797,138.22,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042713134,4.82049736,138.21,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042713635,9.23078797,138.21,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042715130,9.22576764,138.21,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042716337,4.41029061,138.21,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042716631,0.05228308,138.24,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042717832,10.0,138.22,138.2,0.04579336]
["bitfinex-derivatives","SOLF0:USTF0",1745042722342,10.0,138.22,138.16,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1745042723242,9.21266819,138.21,138.16,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1745042723541,4.85825493,138.2,138.16,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1745042723742,4.81084983,138.19,138.16,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1745042723945,4.40181836,138.18,138.16,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1745042724247,4.40181836,138.18,138.17,0.02890733]
["bitfinex-derivatives","SOLF0:USTF0",1745042724441,9.20973836,138.18,138.17,0.02890733]
["bitfinex-derivatives","SOLF0:USTF0",1745042725046,9.20984806,138.18,138.17,0.02890733]
["bitfinex-derivatives","SOLF0:USTF0",1745042726546,4.40181836,138.18,138.17,0.02890733]
["bitfinex-derivatives","SOLF0:USTF0",1745042730848,9.20327386,138.18,138.17,0.02890733]
["bitfinex-derivatives","SOLF0:USTF0",1745042731050,9.20327386,138.18,138.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042731351,4.40181836,138.18,138.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042731643,4.40181836,138.17,138.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042731953,35.58,138.22,138.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042732152,4.80061492,138.21,138.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042732350,0.04889357,138.17,138.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042738058,0.04889357,138.17,138.15,1.3290591]
["bitfinex-derivatives","SOLF0:USTF0",1745042738758,25.58,138.27,138.15,1.3290591]
["bitfinex-derivatives","SOLF0:USTF0",1745042739058,4.79786111,138.26,138.15,1.3290591]
["bitfinex-derivatives","SOLF0:USTF0",1745042739355,4.79786111,138.25,138.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042739552,4.79786111,138.24,138.15,1.32902463]
["bitfinex-derivatives","SOLF0:USTF0",1745042739755,4.79825428,138.23,138.15,1.32902463]
["bitfinex-derivatives","SOLF0:USTF0",1745042740059,0.04936783,138.21,138.15,1.32902463]
["bitfinex-derivatives","SOLF0:USTF0",1745042740659,0.04936783,138.21,138.17,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1745042740958,0.04936783,138.21,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042744661,4.39292749,138.2,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042745262,0.04936783,138.21,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042745961,4.80179614,138.2,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042746162,0.04936783,138.21,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042746363,4.80208262,138.2,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042746560,4.39415232,138.19,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042755178,0.04936783,138.21,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042755881,4.40036914,138.2,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042756779,0.04936783,138.21,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042758180,4.40111967,138.2,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042758680,4.40111967,138.19,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042760683,0.04936783,138.21,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042761585,4.39759237,138.2,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042762481,4.39759237,138.19,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042764287,9.20368545,138.19,138.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042764484,9.20368545,138.19,138.17,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1745042764786,4.80609308,138.18,138.17,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1745042764986,9.20368545,138.18,138.17,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1745042765288,9.20126663,138.18,138.17,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1745042766788,4.39759237,138.18,138.17,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1745042767086,9.19866744,138.18,138.17,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1745042767885,4.39759237,138.18,138.17,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1745042768391,9.19941089,138.18,138.17,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1745042770689,9.19760978,138.18,138.17,0.04889357]
["bitfinex-derivatives","SOLF0:USTF0",1745042779198,9.19760978,138.18,138.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042779497,9.19760978,138.17,138.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042779694,4.39759237,138.17,138.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042779998,4.39759237,138.16,138.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042780498,0.04581857,138.17,138.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042780998,0.0465236,138.17,138.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042781692,4.38897566,138.16,138.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042786396,9.1838027,138.16,138.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042786904,4.38897566,138.16,138.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042787501,9.1832943,138.16,138.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042788304,9.1832943,138.16,138.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042788600,9.1832943,138.15,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042788801,4.79431864,138.14,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042789001,4.43524527,138.15,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042789198,9.18145005,138.14,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042789402,4.38897566,138.14,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042789798,4.38897566,138.13,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042790405,0.04626961,138.15,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042790707,9.17217836,138.14,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042790899,4.38258167,138.13,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042791706,0.04626961,138.15,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042791899,4.78930686,138.14,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042792097,0.04626961,138.15,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042792406,9.17169435,138.14,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042792606,4.38232511,138.13,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042793206,0.04626961,138.15,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042793401,9.16908422,138.14,138.09,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745042793603,4.38110219,138.14,138.09,573.1]
["bitfinex-derivatives","SOLF0:USTF0",1745042793804,4.38110219,138.13,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042794307,0.04626961,138.15,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042794509,4.78699896,138.14,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042794708,0.04626961,138.15,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042795007,4.78596182,138.14,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042795204,0.04626961,138.15,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042795404,9.16450682,138.14,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042795601,4.37857198,138.14,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042796409,4.37857198,138.13,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042797206,4.37857198,138.12,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042798510,0.04626961,138.15,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042798710,4.78763383,138.14,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042799010,4.38063855,138.13,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042799606,4.38063855,138.12,138.1,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745042800811,4.38063855,138.12,138.02,573.26]
["bitfinex-derivatives","SOLF0:USTF0",1745042801013,0.04626961,138.15,138.03,26.90995653]
["bitfinex-derivatives","SOLF0:USTF0",1745042801312,0.04950168,138.1,138.04,1.32995653]
["bitfinex-derivatives","SOLF0:USTF0",1745042802811,0.04950168,138.1,138.05,1.32996142]
["bitfinex-derivatives","SOLF0:USTF0",1745042803014,0.04950168,138.1,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042829736,4.39172349,138.09,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042830034,0.04950168,138.1,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042831236,4.39315807,138.09,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042831735,4.39315807,138.08,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042832335,0.04950168,138.1,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042832534,4.80129937,138.09,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042832834,0.04950168,138.1,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042833033,4.80476129,138.09,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042833335,9.20079376,138.08,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042833532,4.39632546,138.08,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042834035,4.39632546,138.07,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042839139,0.04950168,138.1,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042839441,4.39633221,138.09,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042839942,4.39633221,138.08,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042840739,0.04950168,138.1,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042841240,4.39673076,138.09,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042842240,4.39673076,138.08,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042843043,0.04950168,138.1,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042843241,4.80425128,138.09,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042843443,0.04950168,138.1,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042843641,9.20087927,138.09,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042843844,4.39629694,138.09,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042844143,4.39629694,138.08,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042844743,4.39629694,138.07,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042850046,9.19885339,138.07,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042850256,9.19885339,138.07,138.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745042850446,4.39629694,138.07,138.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745042850645,4.39629694,138.06,138.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745042864465,0.04952346,138.07,138.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745042881875,0.04952346,138.07,137.99,573.46]
["bitfinex-derivatives","SOLF0:USTF0",1745042882087,10.0,138.05,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042882375,0.04952346,138.07,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042894187,9.61908442,138.06,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042894389,5.23003987,138.05,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042894584,9.61908442,138.04,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042894888,5.22136959,138.03,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042895090,9.61041414,138.02,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042900695,4.38904455,138.02,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042901197,0.04671536,138.04,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042901495,5.02318051,138.03,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042901695,0.04671536,138.04,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042901896,5.02355933,138.03,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042902091,0.04671536,138.04,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042902296,5.02369768,138.03,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042902497,0.04671536,138.04,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042902696,5.02464144,138.03,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042902896,5.02464144,138.02,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042903398,9.39684683,138.02,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042905698,9.40081747,138.02,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042912702,9.41843531,138.02,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042914803,9.43771142,138.02,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042919705,4.3914815,138.02,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042920105,0.04671536,138.04,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042920305,5.04289634,138.03,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042920605,0.04671536,138.04,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042920805,5.04094261,138.03,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042921006,0.04671536,138.04,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042953745,0.04671536,138.04,138.02,1.33030357]
["bitfinex-derivatives","SOLF0:USTF0",1745042954343,0.04671536,138.04,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042954543,0.04671536,138.04,138.02,1.33029257]
["bitfinex-derivatives","SOLF0:USTF0",1745042959049,0.04671536,138.04,138.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745042959243,0.04671536,138.04,138.02,1.33028636]
["bitfinex-derivatives","SOLF0:USTF0",1745042960749,0.04671536,138.04,138.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042966653,10.0,138.12,138.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042966952,4.85548829,138.11,138.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042967253,9.23221495,138.1,138.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042967552,4.85548829,138.09,138.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042967752,4.85548829,138.08,138.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042967954,0.04602306,138.07,138.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745042969455,0.04602306,138.07,138.04,0.04671536]
["bitfinex-derivatives","SOLF0:USTF0",1745042970156,0.04602306,138.07,138.04,1.37683706]
["bitfinex-derivatives","SOLF0:USTF0",1745042971161,0.04602306,138.07,138.04,0.04671536]
["bitfinex-derivatives","SOLF0:USTF0",1745042971663,0.04602306,138.07,138.04,1.37676015]
["bitfinex-derivatives","SOLF0:USTF0",1745042971857,4.85345525,138.14,138.04,1.37676015]
["bitfinex-derivatives","SOLF0:USTF0",1745042972058,9.23102804,138.13,138.04,1.37676015]
["bitfinex-derivatives","SOLF0:USTF0",1745042972362,4.37757279,138.13,138.04,1.33004479]
["bitfinex-derivatives","SOLF0:USTF0",1745042972654,4.37757279,138.13,138.05,1.3299103]
["bitfinex-derivatives","SOLF0:USTF0",1745042972859,4.37757279,138.12,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042973060,0.05338906,138.1,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042975860,0.05338906,138.1,138.07,1.32988084]
["bitfinex-derivatives","SOLF0:USTF0",1745042977262,0.05338906,138.1,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042977461,0.05338906,138.1,138.07,1.32980628]
["bitfinex-derivatives","SOLF0:USTF0",1745042978161,0.05338906,138.1,138.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042981063,0.05338906,138.1,138.07,0.04842654]
["bitfinex-derivatives","SOLF0:USTF0",1745042987566,0.05338906,138.1,138.07,1.37826134]
["bitfinex-derivatives","SOLF0:USTF0",1745042989268,0.05338906,138.1,138.07,0.04842654]
["bitfinex-derivatives","SOLF0:USTF0",1745042989565,0.05338906,138.1,138.07,1.37827887]
["bitfinex-derivatives","SOLF0:USTF0",1745042991673,0.05338906,138.1,138.07,574.71827887]
["bitfinex-derivatives","SOLF0:USTF0",1745042991873,10.0,138.19,138.07,573.38842654]
["bitfinex-derivatives","SOLF0:USTF0",1745042992073,9.22670128,138.16,138.08,1.32972518]
["bitfinex-derivatives","SOLF0:USTF0",1745042992272,4.85129394,138.15,138.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042992469,4.37540734,138.14,138.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042992865,10.0,138.19,138.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042993071,0.04698763,138.13,138.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745042995076,0.04698763,138.13,138.1,0.04912874]
["bitfinex-derivatives","SOLF0:USTF0",1745043018585,0.04698763,138.13,138.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043031094,1.9201,138.21,138.12,1.32934345]
["bitfinex-derivatives","SOLF0:USTF0",1745043031294,1.9201,138.21,138.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043031494,1.9201,138.21,138.12,1.32932637]
["bitfinex-derivatives","SOLF0:USTF0",1745043032194,0.04676923,138.16,138.12,1.32932637]
["bitfinex-derivatives","SOLF0:USTF0",1745043032795,0.04676923,138.16,138.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043033093,0.04676923,138.16,138.12,1.32933838]
["bitfinex-derivatives","SOLF0:USTF0",1745043033993,0.04676923,138.16,138.13,0.05128402]
["bitfinex-derivatives","SOLF0:USTF0",1745043034193,0.04676923,138.16,138.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043040501,10.0,138.25,138.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043040709,4.84332984,138.24,138.15,1.32910549]
["bitfinex-derivatives","SOLF0:USTF0",1745043041007,4.84332984,138.23,138.15,1.32910549]
["bitfinex-derivatives","SOLF0:USTF0",1745043041205,11.9302,138.25,138.15,1.32910549]
["bitfinex-derivatives","SOLF0:USTF0",1745043041402,4.84034252,138.24,138.15,1.32910549]
["bitfinex-derivatives","SOLF0:USTF0",1745043041604,4.84034252,138.23,138.15,1.32910549]
["bitfinex-derivatives","SOLF0:USTF0",1745043041805,0.05406992,138.21,138.18,0.05176482]
["bitfinex-derivatives","SOLF0:USTF0",1745043042004,0.05406992,138.21,138.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043048110,4.85191674,138.2,138.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043061823,0.05406992,138.21,138.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043062124,4.85224807,138.2,138.18,0.05176482]
["bitfinex-derivatives","SOLF0:USTF0",1745043062319,0.05406992,138.21,138.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043062518,4.85215027,138.2,138.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043063718,4.85212105,138.2,138.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043069226,4.85884493,138.2,138.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043070728,0.05406992,138.21,138.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043071934,37.93885,138.28,138.19,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745043072230,27.93885,138.28,138.2,4.70795365]
["bitfinex-derivatives","SOLF0:USTF0",1745043072429,27.93885,138.28,138.21,574.28897565]
["bitfinex-derivatives","SOLF0:USTF0",1745043072728,27.93885,138.28,138.22,26.86897565]
["bitfinex-derivatives","SOLF0:USTF0",1745043072929,27.93885,138.28,138.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043073129,0.05184105,138.26,138.24,0.05157149]
["bitfinex-derivatives","SOLF0:USTF0",1745043073329,0.05184105,138.26,138.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043073529,27.93885,138.28,138.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043074631,27.99366576,138.28,138.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043075735,10.0,138.37,138.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043076034,11.9623,138.37,138.26,1.32801095]
["bitfinex-derivatives","SOLF0:USTF0",1745043077035,11.9623,138.37,138.3,0.04978559]
["bitfinex-derivatives","SOLF0:USTF0",1745043077233,11.9623,138.37,138.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043079637,1.8872,138.36,138.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043080036,0.05483981,138.35,138.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043081740,2.07433981,138.35,138.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043081941,10.0,138.34,138.3,0.04978559]
["bitfinex-derivatives","SOLF0:USTF0",1745043082144,10.0,138.34,138.28,22.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745043083145,10.0,138.34,138.3,0.04623841]
["bitfinex-derivatives","SOLF0:USTF0",1745043083342,10.0,138.34,138.28,22.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745043084443,10.0,138.34,138.3,0.04931466]
["bitfinex-derivatives","SOLF0:USTF0",1745043085641,10.0,138.31,138.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043085843,13.9412,138.3,138.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043086741,0.04641923,138.29,138.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043087142,0.04641923,138.29,138.26,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1745043089643,2.06381923,138.29,138.26,0.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1745043099350,10.0,138.27,138.22,53.09516]
["bitfinex-derivatives","SOLF0:USTF0",1745043100453,0.04608241,138.26,138.23,0.0483349]
["bitfinex-derivatives","SOLF0:USTF0",1745043104157,0.04608241,138.26,138.23,1.9678349]
["bitfinex-derivatives","SOLF0:USTF0",1745043107456,0.04608241,138.26,138.24,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745043107652,0.04608241,138.26,138.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043107856,0.04608241,138.26,138.23,25.5883349]
["bitfinex-derivatives","SOLF0:USTF0",1745043122372,10.04608241,138.26,138.23,25.5883349]
["bitfinex-derivatives","SOLF0:USTF0",1745043123176,5.43814071,138.25,138.23,25.5883349]
["bitfinex-derivatives","SOLF0:USTF0",1745043123376,5.43814071,138.24,138.23,25.5883349]
["bitfinex-derivatives","SOLF0:USTF0",1745043123575,5.44023783,138.24,138.23,25.5883349]
["bitfinex-derivatives","SOLF0:USTF0",1745043124277,12.68023783,138.24,138.14,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745043124475,5.44023783,138.23,138.14,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745043124781,5.44023783,138.22,138.14,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745043124975,5.44023783,138.21,138.14,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745043125171,5.44023783,138.2,138.14,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745043125378,5.44076257,138.19,138.14,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745043125578,5.49226203,138.18,138.16,0.05208927]
["bitfinex-derivatives","SOLF0:USTF0",1745043125773,5.44076257,138.17,138.16,0.05208927]
["bitfinex-derivatives","SOLF0:USTF0",1745043126879,5.44076257,138.17,138.1,574.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745043127076,5.30252493,138.16,138.1,574.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745043127276,5.30252493,138.15,138.1,574.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745043127476,5.30252493,138.14,138.1,574.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745043127678,5.30252493,138.13,138.1,574.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745043127878,5.30252493,138.12,138.1,574.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745043128074,5.30252493,138.11,138.09,25.62174378]
["bitfinex-derivatives","SOLF0:USTF0",1745043128282,5.30252493,138.11,138.08,93.86465008]
["bitfinex-derivatives","SOLF0:USTF0",1745043128283,10.0,138.11,138.1,0.05088171]
["bitfinex-derivatives","SOLF0:USTF0",1745043128579,15.2842156,138.11,138.1,0.05088171]
["bitfinex-derivatives","SOLF0:USTF0",1745043128771,15.2842156,138.11,138.05,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745043128979,5.2842156,138.1,138.05,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745043129177,5.2842156,138.09,138.05,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745043129377,5.2842156,138.08,138.05,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745043129671,10.0,138.11,138.05,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745043129869,5.27446778,138.1,138.05,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745043130072,0.0539751,138.08,138.05,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745043130271,5.27095086,138.13,138.06,0.05020159]
["bitfinex-derivatives","SOLF0:USTF0",1745043130485,5.27095086,138.12,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043130682,10.0,138.14,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043130683,5.27095086,138.11,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043130983,10.0,138.14,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043131182,5.27084782,138.13,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043131383,5.27084782,138.12,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043131582,0.05310275,138.12,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043163404,5.25755728,138.11,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043163602,0.05310275,138.12,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043163798,5.25756522,138.11,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043163999,0.05310275,138.12,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043164294,5.25817258,138.11,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043164499,5.25817258,138.1,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043164698,0.05310275,138.12,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043165004,5.26198482,138.11,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043165204,5.26198482,138.1,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043165407,0.05310275,138.12,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043165606,5.26243404,138.11,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043165807,5.26243404,138.1,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043166108,0.05310275,138.12,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043166303,5.26822766,138.11,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043166508,5.26822766,138.1,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043166709,0.05310275,138.12,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043167007,5.27388516,138.11,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043167208,5.27388516,138.1,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043167408,5.27388516,138.09,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043167609,0.05310275,138.12,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043167810,5.27965921,138.11,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043168111,5.27965921,138.1,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043168310,5.27965921,138.09,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043168509,0.05310275,138.12,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043168705,5.28683695,138.11,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043168909,5.28683695,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043169110,5.28683695,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043173814,5.0446275,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043175512,0.05310275,138.12,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043175719,5.04566766,138.11,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043175916,5.04566766,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043176117,5.04566766,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043177518,5.04466064,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043179116,0.05310275,138.12,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043179322,5.0424833,138.11,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043179520,5.0424833,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043179721,5.0424833,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043180923,0.05310275,138.12,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043181122,5.04295064,138.11,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043181322,5.04295064,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043181623,5.04295064,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043182623,5.04311205,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043183924,0.05310275,138.12,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043184125,5.04378529,138.11,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043184322,5.04378529,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043184521,0.05310275,138.12,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043184720,5.04304375,138.11,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043184922,5.04304375,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043185124,0.05310275,138.12,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043185324,5.04304375,138.11,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043185626,5.04304375,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043185824,0.05310275,138.12,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043186028,5.04222439,138.11,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043186325,5.04222439,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043186625,0.05310275,138.12,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043186824,5.04184309,138.11,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043187124,5.04184309,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043187323,0.05310275,138.12,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043187621,5.04120287,138.11,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043187825,5.04120287,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043188024,0.05310275,138.12,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043188223,5.04083295,138.11,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043188426,5.04083295,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043188625,5.04083295,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043190026,5.04036343,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043193634,5.04058641,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043195433,5.04048168,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043197236,5.04096759,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043201143,5.04127557,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043202539,2.0165,138.1,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043202739,5.03977613,138.09,138.08,0.05385254]
["bitfinex-derivatives","SOLF0:USTF0",1745043203142,5.03977613,138.09,138.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745043203337,5.03977613,138.08,138.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745043203539,5.03977613,138.07,138.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745043203836,5.03977613,138.06,138.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745043204135,5.03977613,138.05,138.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745043205242,0.04563035,138.06,138.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745043205641,0.04563035,138.06,138.04,25.6676234]
["bitfinex-derivatives","SOLF0:USTF0",1745043208839,5.54866165,138.05,138.04,25.6676234]
["bitfinex-derivatives","SOLF0:USTF0",1745043211544,5.4211316,138.05,138.04,25.6676234]
["bitfinex-derivatives","SOLF0:USTF0",1745043213445,5.41487103,138.05,138.04,25.6676234]
["bitfinex-derivatives","SOLF0:USTF0",1745043222342,0.04563035,138.06,138.04,25.6676234]
["bitfinex-derivatives","SOLF0:USTF0",1745043222646,5.40770637,138.05,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043222840,5.40770637,138.04,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043224150,0.04563035,138.06,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043224450,5.4089286,138.05,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043224651,5.4089286,138.04,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043226153,5.40577845,138.04,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043227853,5.40523539,138.04,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043228153,0.04563035,138.06,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043228345,5.40526069,138.05,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043228651,0.04563035,138.06,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043228851,5.40596156,138.05,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043229151,5.40596156,138.04,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043229954,0.04563035,138.06,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043230250,5.10056416,138.05,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043230453,0.04563035,138.06,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043230658,5.10145728,138.05,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043230858,0.04563035,138.06,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043231053,5.10141503,138.05,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043231254,0.04563035,138.06,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043231557,5.10153557,138.05,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043231855,5.10169341,138.04,138.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043235962,5.10169341,138.04,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043236162,5.10169341,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043236460,5.10437306,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043236660,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043236861,5.10378674,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043237063,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043237257,5.10374152,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043237458,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043243868,5.1116951,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043244068,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043247472,4.96080637,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043247671,4.96080637,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043249475,4.95975604,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043252279,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043252481,4.9618212,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043252681,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043252880,4.96128706,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043253074,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043253277,4.96148802,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043253478,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043253679,4.96236585,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043253975,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043254178,4.96249571,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043254475,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043254677,4.96340634,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043254882,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043255083,4.96340857,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043255382,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043255583,4.96277251,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043255781,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043255985,4.96274431,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043256183,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043256386,4.96258371,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043256587,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043256786,4.96266023,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043256984,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043257285,4.96245551,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043257485,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043257785,4.96219701,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043258084,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043258277,4.96216318,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043258477,9.33052785,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043264891,9.33036536,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043265091,4.3685384,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043266295,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043266594,4.96266684,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043266894,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043267089,4.96266645,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043267292,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043267895,4.36911927,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043268293,5.02264491,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043268587,9.39176418,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043270998,9.21796403,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043273505,4.36911927,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043275002,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043279402,5.53813323,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043279599,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043279806,5.53813218,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043280001,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043280305,5.53813465,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043280506,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043280805,5.53754151,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043281103,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043281305,5.53754303,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043281604,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043281799,5.53690393,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043282002,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043287912,5.22141838,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043288114,5.22086541,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043288915,9.58265238,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043289113,9.58263551,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043296020,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043296318,5.2203802,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043296618,4.3614378,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043296816,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043297019,5.22044201,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043297217,5.22026812,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043299420,9.58027651,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043301418,4.36000839,138.01,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043301721,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043302120,4.36221152,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043302323,1.28391152,138.02,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043302723,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043307129,0.05180992,138.03,138.01,1.33040859]
["bitfinex-derivatives","SOLF0:USTF0",1745043307532,0.05180992,138.03,138.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745043313237,0.05180992,138.03,138.01,1.3303985]
["bitfinex-derivatives","SOLF0:USTF0",1745043313434,0.05180992,138.03,138.02,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745043313830,4.90162991,138.1,138.02,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745043314037,4.90162991,138.09,138.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043314340,1.9982,138.11,138.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043314538,4.90005505,138.1,138.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043314742,4.90005505,138.09,138.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043314938,1.9982,138.11,138.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043315138,0.04589758,138.07,138.05,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745043316143,4.89842624,138.06,138.05,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745043317542,0.04589758,138.07,138.05,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745043318139,0.04589758,138.07,138.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043326650,4.94126681,138.07,138.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043327949,4.94126681,138.07,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043328149,4.89536923,138.06,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043328350,11.9982,138.11,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043328351,4.89536923,138.05,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043328646,11.9982,138.11,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043328850,4.89837812,138.1,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043329052,4.89837812,138.09,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043329251,4.89837812,138.08,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043329450,4.89837812,138.07,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043329750,4.89837812,138.06,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043329952,4.89837812,138.05,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043331558,4.89837812,138.05,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043331860,4.89837812,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043332057,1.9086,138.07,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043332356,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043332557,4.89659087,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043332758,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043332957,4.89672166,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043333154,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043333354,4.89691549,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043333556,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043333757,4.89695007,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043333957,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043334159,4.89800598,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043334360,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043334558,4.89808193,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043334759,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043334957,4.89827789,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043335159,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043335361,4.89832758,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043335560,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043335858,4.89772725,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043336059,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043336262,4.89772725,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043336462,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043338963,4.8988332,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043339164,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043339364,4.8987806,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043339664,0.04904654,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043341162,0.04904654,138.04,138.02,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745043342968,0.04904654,138.04,138.02,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745043347770,10.0,138.11,138.02,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745043347970,4.90379779,138.1,138.02,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745043348170,4.90379779,138.09,138.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745043348371,4.90379779,138.08,138.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745043348570,4.90379779,138.07,138.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745043348871,10.0,138.11,138.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745043349072,0.04820066,138.06,138.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745043349473,5.7711,138.13,138.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745043349666,0.04619815,138.05,138.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745043349972,10.0,138.11,138.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745043350173,4.90397952,138.1,138.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745043350373,0.05101415,138.05,138.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745043356868,0.05101415,138.05,138.01,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1745043361777,0.05101415,138.05,138.02,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745043365480,0.05101415,138.05,138.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043370790,4.90513396,138.04,138.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043371393,4.90566938,138.04,138.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043371890,0.05101415,138.05,138.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043372092,4.90562794,138.04,138.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043374684,4.90562794,138.04,138.01,573.66]
["bitfinex-derivatives","SOLF0:USTF0",1745043374887,4.90562794,138.03,138.01,573.66]
["bitfinex-derivatives","SOLF0:USTF0",1745043375084,4.90562794,138.02,138.01,573.66]
["bitfinex-derivatives","SOLF0:USTF0",1745043376596,4.90562794,138.02,138.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043376797,4.90562794,138.01,138.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043380399,4.89985273,138.01,138.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043380797,0.0468028,138.02,138.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043413923,0.0468028,138.02,138.0,25.61013748]
["bitfinex-derivatives","SOLF0:USTF0",1745043416424,10.0,138.08,138.0,25.61013748]
["bitfinex-derivatives","SOLF0:USTF0",1745043416617,4.91060204,138.07,138.0,25.61013748]
["bitfinex-derivatives","SOLF0:USTF0",1745043416822,4.91060204,138.06,138.0,25.61013748]
["bitfinex-derivatives","SOLF0:USTF0",1745043417124,1.8552,138.1,138.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043417320,4.91066981,138.09,138.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043417520,4.91066981,138.08,138.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043417726,0.0495115,138.06,138.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043418025,0.0495115,138.06,138.03,0.04850731]
["bitfinex-derivatives","SOLF0:USTF0",1745043418323,0.0495115,138.06,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043420326,4.90779431,138.05,138.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043424030,4.90779431,138.05,138.03,0.04850731]
["bitfinex-derivatives","SOLF0:USTF0",1745043424227,4.90779431,138.04,138.03,25.60850731]
["bitfinex-derivatives","SOLF0:USTF0",1745043424625,4.90923419,138.04,138.03,25.60850731]
["bitfinex-derivatives","SOLF0:USTF0",1745043431243,4.91465846,138.04,138.03,25.60850731]
["bitfinex-derivatives","SOLF0:USTF0",1745043435246,4.9151989,138.04,138.03,25.60850731]
["bitfinex-derivatives","SOLF0:USTF0",1745043438547,4.91411969,138.04,138.03,25.60850731]
["bitfinex-derivatives","SOLF0:USTF0",1745043440348,4.91429189,138.04,138.03,25.60850731]
["bitfinex-derivatives","SOLF0:USTF0",1745043442247,4.91429189,138.04,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043442442,4.91429189,138.03,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043442645,4.91429189,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043443850,9.27360397,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043444050,9.27311863,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043445745,9.27196655,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043449458,9.26783096,138.02,138.0,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043449660,4.90851888,138.01,138.0,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043449957,9.26783096,138.01,138.0,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043452459,4.35931208,138.01,138.0,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043455361,0.0537896,138.03,138.0,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043455659,4.90699577,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043455861,9.26029895,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043458458,4.35330318,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043458663,9.26029971,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043460363,9.26036212,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043469378,9.2627315,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043471171,4.35330318,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043471371,9.26344826,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043471571,9.26340862,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043478571,9.26538208,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043480779,4.35330318,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043482779,9.4924962,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043489384,9.49393038,138.02,138.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043490494,24.38504098,138.0,137.98,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745043490685,24.38504098,138.0,137.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043490885,29.52566693,138.0,137.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043491083,33.8850143,138.0,137.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043491287,33.88495921,138.0,137.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043493788,28.74438835,138.0,137.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043497891,24.38504098,138.0,137.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745043508000,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043508299,4.82301532,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043508600,4.36385882,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043509301,4.36385882,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043509601,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043509901,9.18684236,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043510200,4.36382245,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043510399,4.36382245,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043510801,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043511001,4.82293805,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043511204,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043511403,4.82291002,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043511601,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043511803,9.18662877,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043512001,4.36372262,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043512197,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043512501,4.82285896,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043512701,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043513002,9.18652755,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043513204,4.36367293,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043513501,4.36367293,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043513701,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043513904,4.82295968,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043514102,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043514299,4.82288274,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043514501,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043514700,4.82287299,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043514895,4.36364717,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043515303,4.36364717,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043515798,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043516002,4.82257384,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043516203,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043516506,9.18589245,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043516705,4.36335607,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043517108,4.36335607,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043517609,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043517801,4.82230614,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043518005,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043518200,4.82230098,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043518406,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043518606,4.82225262,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043518807,4.36312393,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043519106,4.36312393,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043519306,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043519502,4.82058916,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043519808,4.36161937,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043520010,4.36161937,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043520709,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043520903,4.81968285,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043521101,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043521301,4.8196644,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043521509,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043521711,4.36074225,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043522412,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043522911,4.36115691,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043523210,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043523910,4.36171159,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043524412,4.36171159,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043525309,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043525515,4.82101646,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043525813,4.36232202,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043526513,4.36232202,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043527113,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043527309,4.8223095,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043527605,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043527804,4.82231166,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043528013,4.3631632,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043528514,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043528811,4.82239836,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043529007,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043529210,4.82272697,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043529413,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043529614,9.18753172,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043529816,4.36414798,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043530217,4.36414798,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043530517,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043530718,4.82363671,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043530920,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043531118,4.82367133,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043531418,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043531616,9.18866091,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043531916,4.36468561,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043532516,4.36468561,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043532717,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043532912,4.82420789,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043533118,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043533416,4.82430799,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043533617,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043533917,9.18939594,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043534218,4.3650143,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043534721,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043535019,4.82518609,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043535217,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043535415,4.3661598,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043536017,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043536211,4.82575795,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043536414,4.3663437,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043537011,4.3663437,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043537419,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043537611,4.82674636,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043537815,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043538016,4.82678919,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043538315,4.3673896,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043538819,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043539015,4.82713744,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043539310,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043539515,4.82757283,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043539821,4.36794256,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043540420,4.36794256,138.0,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043542121,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043542321,4.82787465,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043542521,4.82787465,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043542819,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043543221,4.36745496,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043543919,4.36745496,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043544723,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043545023,4.82646138,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043545321,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043545521,4.36697278,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043546522,4.36697278,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043546820,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043547420,9.55068238,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043547620,5.18370106,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043547820,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043548021,5.18370106,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043548220,5.18370106,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043548418,5.18370106,138.0,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043549822,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043550020,9.55505612,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043550220,5.18607805,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043550521,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043550722,5.18615576,138.02,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043550925,0.0537896,138.03,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043550926,5.18615576,138.01,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043551123,5.18615576,138.0,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043553826,9.55859875,138.0,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043555529,5.18615576,138.0,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043556629,9.55982085,138.0,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043556821,4.37366509,138.0,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043557024,9.56535682,138.0,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043560334,9.56627132,138.0,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043560532,4.37366509,138.0,137.99,1.17495902]
["bitfinex-derivatives","SOLF0:USTF0",1745043563327,9.240524,138.0,137.99,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043567938,24.46,137.95,137.93,573.76]
["bitfinex-derivatives","SOLF0:USTF0",1745043568139,24.46,137.95,137.94,26.87104639]
["bitfinex-derivatives","SOLF0:USTF0",1745043569138,24.46,137.95,137.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043569338,24.46,137.95,137.94,26.87104639]
["bitfinex-derivatives","SOLF0:USTF0",1745043574741,24.46,137.95,137.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043574943,24.46,137.95,137.94,26.8710374]
["bitfinex-derivatives","SOLF0:USTF0",1745043577037,24.46,137.95,137.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043577243,24.46,137.95,137.94,26.87103352]
["bitfinex-derivatives","SOLF0:USTF0",1745043578641,5.8104,138.02,137.94,26.87103352]
["bitfinex-derivatives","SOLF0:USTF0",1745043578845,4.85822963,138.01,137.95,1.33100778]
["bitfinex-derivatives","SOLF0:USTF0",1745043579046,4.3647299,138.0,137.95,1.33100778]
["bitfinex-derivatives","SOLF0:USTF0",1745043579545,5.8104,138.02,137.95,1.33100778]
["bitfinex-derivatives","SOLF0:USTF0",1745043579745,4.85842886,138.01,137.95,1.33100778]
["bitfinex-derivatives","SOLF0:USTF0",1745043579944,0.04904602,138.0,137.95,1.33100778]
["bitfinex-derivatives","SOLF0:USTF0",1745043580345,0.04904602,138.0,137.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043580545,0.04904602,138.0,137.95,1.33100778]
["bitfinex-derivatives","SOLF0:USTF0",1745043582043,0.04904602,138.0,137.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043582541,0.04904602,138.0,137.95,1.33100617]
["bitfinex-derivatives","SOLF0:USTF0",1745043583749,0.04904602,138.0,137.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043584048,0.04904602,138.0,137.95,1.33100778]
["bitfinex-derivatives","SOLF0:USTF0",1745043585050,0.04904602,138.0,137.95,3.22790778]
["bitfinex-derivatives","SOLF0:USTF0",1745043585253,0.04904602,138.0,137.96,1.33100778]
["bitfinex-derivatives","SOLF0:USTF0",1745043585453,0.04904602,138.0,137.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043593155,0.04904602,138.0,137.97,599.28]
["bitfinex-derivatives","SOLF0:USTF0",1745043597661,0.04904602,138.0,137.97,599.33058583]
["bitfinex-derivatives","SOLF0:USTF0",1745043601968,3.8805,138.06,137.97,599.33058583]
["bitfinex-derivatives","SOLF0:USTF0",1745043602170,4.85563063,138.05,137.97,599.28]
["bitfinex-derivatives","SOLF0:USTF0",1745043602369,4.85563063,138.04,137.98,1.33070286]
["bitfinex-derivatives","SOLF0:USTF0",1745043602573,2.011,138.06,137.98,1.33070286]
["bitfinex-derivatives","SOLF0:USTF0",1745043602769,9.2166222,138.05,137.98,1.33070286]
["bitfinex-derivatives","SOLF0:USTF0",1745043602971,4.85511745,138.04,137.98,1.33070286]
["bitfinex-derivatives","SOLF0:USTF0",1745043603172,0.04944829,138.03,138.0,0.04903396]
["bitfinex-derivatives","SOLF0:USTF0",1745043603472,0.04944829,138.03,138.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043608273,55.93712,138.11,138.02,1.44906535]
["bitfinex-derivatives","SOLF0:USTF0",1745043608468,4.85019676,138.1,138.03,1.33023374]
["bitfinex-derivatives","SOLF0:USTF0",1745043608670,55.93712,138.11,138.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043608869,4.35650309,138.1,138.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043609167,4.35650309,138.1,138.05,1.33003067]
["bitfinex-derivatives","SOLF0:USTF0",1745043609472,0.04734418,138.08,138.06,0.04838765]
["bitfinex-derivatives","SOLF0:USTF0",1745043609676,0.04734418,138.08,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043613075,52.01872,138.11,138.07,26.86984256]
["bitfinex-derivatives","SOLF0:USTF0",1745043613276,52.01872,138.11,138.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043613976,52.01872,138.11,138.07,27.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745043614275,0.05201373,138.1,138.07,27.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745043614468,0.05201373,138.1,138.08,1.32979663]
["bitfinex-derivatives","SOLF0:USTF0",1745043615773,0.05201373,138.1,138.07,31.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745043615976,0.05201373,138.1,138.08,1.32979995]
["bitfinex-derivatives","SOLF0:USTF0",1745043617275,0.05201373,138.1,138.07,31.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745043617475,0.05201373,138.1,138.08,1.32979179]
["bitfinex-derivatives","SOLF0:USTF0",1745043617874,1.9347,138.19,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1745043618072,1.9347,138.19,138.1,26.84979179]
["bitfinex-derivatives","SOLF0:USTF0",1745043618278,1.9347,138.19,138.11,1.32944896]
["bitfinex-derivatives","SOLF0:USTF0",1745043618976,1.9347,138.19,138.1,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745043618977,0.04600027,138.16,138.1,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745043619178,0.04600027,138.16,138.11,1.32937317]
["bitfinex-derivatives","SOLF0:USTF0",1745043620678,0.04600027,138.16,138.1,26.96822592]
["bitfinex-derivatives","SOLF0:USTF0",1745043620880,0.04600027,138.16,138.11,1.32945186]
["bitfinex-derivatives","SOLF0:USTF0",1745043621576,0.04600027,138.16,138.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043633487,0.04600027,138.16,138.13,1.32929962]
["bitfinex-derivatives","SOLF0:USTF0",1745043634991,3.9062,138.22,138.13,1.37667029]
["bitfinex-derivatives","SOLF0:USTF0",1745043635289,3.9062,138.22,138.14,1.32914608]
["bitfinex-derivatives","SOLF0:USTF0",1745043635489,3.9062,138.22,138.15,598.6]
["bitfinex-derivatives","SOLF0:USTF0",1745043636090,0.05252287,138.2,138.17,0.05562839]
["bitfinex-derivatives","SOLF0:USTF0",1745043636282,0.05252287,138.2,138.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043637588,7.29252287,138.2,138.15,598.6]
["bitfinex-derivatives","SOLF0:USTF0",1745043637784,0.05252287,138.2,138.15,598.6]
["bitfinex-derivatives","SOLF0:USTF0",1745043638884,4.36957686,138.2,138.15,598.6]
["bitfinex-derivatives","SOLF0:USTF0",1745043639589,0.05252287,138.2,138.15,598.6]
["bitfinex-derivatives","SOLF0:USTF0",1745043640786,0.05252287,138.2,138.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043640990,4.32021646,138.19,138.16,0.05459635]
["bitfinex-derivatives","SOLF0:USTF0",1745043641190,39.82021646,138.19,138.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043641893,10.0,138.15,138.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043642091,1.9983,138.14,138.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043642292,0.05396972,138.13,138.11,0.05515262]
["bitfinex-derivatives","SOLF0:USTF0",1745043642492,0.05396972,138.13,138.09,22.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745043642686,2.10416972,138.13,138.09,22.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745043643594,2.10416972,138.13,138.1,0.04595235]
["bitfinex-derivatives","SOLF0:USTF0",1745043647393,4.33152593,138.12,138.1,0.04595235]
["bitfinex-derivatives","SOLF0:USTF0",1745043648393,3.89696972,138.13,138.1,0.04595235]
["bitfinex-derivatives","SOLF0:USTF0",1745043649994,4.33467212,138.12,138.1,0.04595235]
["bitfinex-derivatives","SOLF0:USTF0",1745043650394,3.89696972,138.13,138.1,0.04595235]
["bitfinex-derivatives","SOLF0:USTF0",1745043651094,2.10416972,138.13,138.1,0.04595235]
["bitfinex-derivatives","SOLF0:USTF0",1745043651794,0.05396972,138.13,138.1,0.04595235]
["bitfinex-derivatives","SOLF0:USTF0",1745043653695,4.34049318,138.12,138.1,0.04595235]
["bitfinex-derivatives","SOLF0:USTF0",1745043653995,0.05396972,138.13,138.1,0.04595235]
["bitfinex-derivatives","SOLF0:USTF0",1745043654993,4.34024863,138.12,138.1,0.04595235]
["bitfinex-derivatives","SOLF0:USTF0",1745043655795,0.05396972,138.13,138.1,0.04595235]
["bitfinex-derivatives","SOLF0:USTF0",1745043663806,10.0,138.23,138.1,2.82375098]
["bitfinex-derivatives","SOLF0:USTF0",1745043664004,10.0,138.23,138.11,1.32957271]
["bitfinex-derivatives","SOLF0:USTF0",1745043664203,10.0,138.23,138.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043665006,0.05243091,138.19,138.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043666005,0.05243091,138.19,138.14,0.04597761]
["bitfinex-derivatives","SOLF0:USTF0",1745043666207,0.05243091,138.19,138.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043673015,0.05243091,138.19,138.15,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745043680014,4.9891,138.26,138.15,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745043681109,0.04957977,138.22,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043681316,0.04957977,138.22,138.2,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043683213,0.04957977,138.22,138.19,25.53313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043683416,0.04957977,138.22,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043690026,4.36318233,138.21,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043690626,4.36318233,138.2,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043692425,0.04957977,138.22,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043692727,4.34959282,138.21,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043693128,0.04957977,138.22,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043694029,4.34794862,138.21,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043694429,0.04957977,138.22,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043695229,4.34727657,138.21,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043695530,0.04957977,138.22,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043697130,4.34886091,138.21,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043697735,4.34886091,138.2,138.19,0.05313323]
["bitfinex-derivatives","SOLF0:USTF0",1745043712644,4.34886091,138.2,138.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043712945,4.34886091,138.19,138.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043713248,4.34886091,138.19,138.13,573.06]
["bitfinex-derivatives","SOLF0:USTF0",1745043713545,10.0,138.18,138.13,598.54]
["bitfinex-derivatives","SOLF0:USTF0",1745043713745,4.39862596,138.17,138.15,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1745043714445,9.75509565,138.16,138.15,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1745043715246,4.34886091,138.16,138.15,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1745043716650,4.34886091,138.16,138.1,1.44822592]
["bitfinex-derivatives","SOLF0:USTF0",1745043716850,10.0,138.15,138.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043717047,14.34886091,138.15,138.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043717348,4.34886091,138.14,138.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043717849,4.34886091,138.13,138.11,25.53070384]
["bitfinex-derivatives","SOLF0:USTF0",1745043718250,4.34886091,138.12,138.11,25.53070384]
["bitfinex-derivatives","SOLF0:USTF0",1745043722453,4.34886091,138.12,138.11,0.05070384]
["bitfinex-derivatives","SOLF0:USTF0",1745043726157,14.34886091,138.12,138.11,0.05070384]
["bitfinex-derivatives","SOLF0:USTF0",1745043726359,14.34886091,138.12,138.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043726757,4.34886091,138.11,138.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043727157,10.0,138.12,138.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043727359,6.5181,138.1,138.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043727557,6.5181,138.1,138.09,25.535146]
["bitfinex-derivatives","SOLF0:USTF0",1745043728261,6.5181,138.1,138.09,0.055146]
["bitfinex-derivatives","SOLF0:USTF0",1745043729161,10.86082158,138.1,138.09,0.055146]
["bitfinex-derivatives","SOLF0:USTF0",1745043729963,6.5191,138.08,138.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043731562,6.5191,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043738367,6.5196,138.07,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043753578,6.56523798,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043753885,0.04593798,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043754076,0.04593798,138.08,138.06,6.05297376]
["bitfinex-derivatives","SOLF0:USTF0",1745043754480,0.04593798,138.08,138.06,4.04347376]
["bitfinex-derivatives","SOLF0:USTF0",1745043754881,6.5196,138.07,138.06,4.04347376]
["bitfinex-derivatives","SOLF0:USTF0",1745043755181,6.5196,138.07,138.06,2.04277376]
["bitfinex-derivatives","SOLF0:USTF0",1745043757884,10.87560058,138.07,138.06,2.04277376]
["bitfinex-derivatives","SOLF0:USTF0",1745043758383,4.35600058,138.07,138.06,2.04277376]
["bitfinex-derivatives","SOLF0:USTF0",1745043758582,0.04593798,138.08,138.06,2.04277376]
["bitfinex-derivatives","SOLF0:USTF0",1745043758783,0.04593798,138.08,138.06,4.08687376]
["bitfinex-derivatives","SOLF0:USTF0",1745043762781,10.0,138.13,138.06,4.08687376]
["bitfinex-derivatives","SOLF0:USTF0",1745043763182,6.5176,138.12,138.07,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745043763383,6.5176,138.12,138.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043763986,0.05532902,138.11,138.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043768288,6.5184,138.1,138.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043770395,6.5184,138.1,138.07,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745043770602,6.5184,138.1,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043771900,6.5186,138.09,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043773400,6.5186,138.09,138.06,2.07807376]
["bitfinex-derivatives","SOLF0:USTF0",1745043773605,6.5186,138.09,138.06,27.55807376]
["bitfinex-derivatives","SOLF0:USTF0",1745043773900,10.0,138.1,138.06,27.55807376]
["bitfinex-derivatives","SOLF0:USTF0",1745043773901,6.5192,138.08,138.06,27.55807376]
["bitfinex-derivatives","SOLF0:USTF0",1745043774096,6.5192,138.08,138.06,25.51397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043774502,6.5192,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043775502,6.5192,138.08,138.06,25.51397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043775904,6.5192,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043776102,6.5192,138.08,138.06,25.51397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043777103,6.5192,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043777304,6.5192,138.08,138.06,25.51397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043777504,6.5192,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043777706,6.5192,138.08,138.06,25.51397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043777999,6.5192,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043778203,6.5192,138.08,138.06,25.51397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043778706,4.82118849,138.07,138.06,25.51397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043779202,4.8213672,138.07,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043780108,11.3409672,138.07,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043780406,4.8213672,138.07,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043784009,11.3409672,138.07,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043785107,4.82187239,138.07,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043785808,0.05435454,138.08,138.06,25.53397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043786010,0.05435454,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043786208,0.05435454,138.08,138.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043786509,4.87679731,138.08,138.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043787110,4.87679731,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043787311,0.05435454,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043788014,0.05435454,138.08,138.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043788213,4.87760708,138.08,138.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043789115,4.87760708,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043789315,0.05435454,138.08,138.06,0.03397376]
["bitfinex-derivatives","SOLF0:USTF0",1745043789712,10.0,138.12,138.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745043789912,4.82442628,138.11,138.07,27.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745043790114,16.5173,138.12,138.07,27.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745043790314,4.82411698,138.11,138.07,29.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745043790516,16.5173,138.12,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043790815,4.8741945,138.11,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043791018,0.04991695,138.11,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043791817,4.82255794,138.1,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043792017,0.04991695,138.11,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043792318,11.34118065,138.1,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043792619,4.82211355,138.09,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043792818,6.5185,138.1,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043793020,4.82183443,138.09,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043793317,6.5185,138.1,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043794118,4.82087877,138.09,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043794320,6.5185,138.1,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043794518,4.82075945,138.09,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043794714,6.5185,138.1,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043794920,4.82073106,138.09,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043795119,6.5185,138.1,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043795321,4.82089705,138.09,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043795615,6.5185,138.1,138.07,31.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745043795819,4.82094336,138.09,138.07,27.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745043796119,6.5186,138.09,138.07,27.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745043796822,0.04991695,138.11,138.07,27.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745043797120,4.82149118,138.1,138.07,27.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745043797321,0.04991695,138.11,138.07,27.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745043797513,0.04991695,138.11,138.07,31.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745043800121,10.0,138.18,138.07,31.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745043800319,4.82088031,138.17,138.07,31.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745043800520,4.82088031,138.16,138.07,31.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745043800721,10.0,138.14,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043800916,4.82088031,138.13,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043801221,4.87633407,138.12,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043801420,4.82088031,138.11,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043801619,4.82004158,138.1,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043801821,0.05545376,138.12,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043802021,4.81999427,138.11,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043802217,4.81999427,138.1,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043802414,0.05545376,138.12,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043802619,4.82000065,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043802818,4.82000065,138.1,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043805529,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043805726,4.82028513,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043805921,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043806121,4.82028513,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043806418,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043806621,4.82010852,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043806822,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043807122,4.81987658,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043807322,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043807523,4.81970681,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043807723,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043808025,4.81970681,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043808325,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043808626,4.81961034,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043808826,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043809021,4.81961034,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043809317,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043809517,4.81938688,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043809718,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043810526,4.81890473,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043810728,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043810926,4.81891211,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043811124,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043811428,4.81885534,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043811628,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043811829,4.81897377,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043812027,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043812228,4.81865821,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043812428,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043812629,4.81866297,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043812928,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043813122,4.81849388,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043813321,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043813623,4.81833037,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043813823,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043814026,4.81828409,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043814222,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043814427,4.81811153,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043814731,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043814930,4.81816507,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043815230,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043815430,4.81801314,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043815631,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043815831,4.817999,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043816032,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043816231,4.81784388,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043816427,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043816730,4.81764084,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043816930,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043817133,4.81760145,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043817333,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043817532,4.81776104,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043817735,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043817936,4.81797442,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043818235,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043818430,4.8184084,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043818628,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043818833,4.8184084,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043819031,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043819227,4.8186051,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043819430,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043819736,4.81872521,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043819935,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043820135,4.81873528,138.11,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043820335,0.05545376,138.12,138.09,0.05355817]
["bitfinex-derivatives","SOLF0:USTF0",1745043849955,0.05545376,138.12,138.09,1.38319994]
["bitfinex-derivatives","SOLF0:USTF0",1745043850156,6.5156,138.16,138.09,1.38319994]
["bitfinex-derivatives","SOLF0:USTF0",1745043850357,4.82381701,138.15,138.09,1.32964177]
["bitfinex-derivatives","SOLF0:USTF0",1745043850553,6.5156,138.16,138.09,1.32964177]
["bitfinex-derivatives","SOLF0:USTF0",1745043851056,6.5156,138.16,138.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043851260,6.5156,138.16,138.1,1.32954197]
["bitfinex-derivatives","SOLF0:USTF0",1745043851456,0.0512088,138.13,138.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043851658,0.0512088,138.13,138.12,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043852259,1.854,138.2,138.12,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043852458,4.82215777,138.19,138.12,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043852758,4.82215777,138.18,138.12,27.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745043853057,1.854,138.2,138.12,27.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745043853360,0.04718433,138.16,138.14,0.04727193]
["bitfinex-derivatives","SOLF0:USTF0",1745043853559,0.04718433,138.16,138.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043853755,6.5125,138.22,138.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043853952,4.8216282,138.21,138.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043854157,4.8216282,138.2,138.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043854351,6.5128,138.22,138.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043854556,4.81937857,138.21,138.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043854757,4.81937857,138.2,138.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043854959,0.05227586,138.19,138.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745043855157,0.05227586,138.19,138.16,0.05166897]
["bitfinex-derivatives","SOLF0:USTF0",1745043868174,6.5117,138.24,138.16,1.3806206]
["bitfinex-derivatives","SOLF0:USTF0",1745043868365,6.5117,138.24,138.17,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745043868569,6.5117,138.24,138.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043869072,11.3707,138.27,138.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043869272,4.80386553,138.26,138.2,0.05123841]
["bitfinex-derivatives","SOLF0:USTF0",1745043869473,11.3707,138.27,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043869674,6.5113,138.25,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043870174,11.3707,138.27,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043870175,6.5116,138.24,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043870876,6.5112,138.25,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043871679,6.5108,138.26,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043871977,11.3707,138.27,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043872175,4.80104511,138.26,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043872376,11.3707,138.27,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043874476,17.8809,138.27,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043874871,0.05103176,138.25,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043876471,6.5116,138.24,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043877777,6.5121,138.23,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043878377,6.5117,138.24,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043878578,0.05103176,138.25,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043880879,0.05103176,138.25,138.2,0.05123841]
["bitfinex-derivatives","SOLF0:USTF0",1745043881078,0.05103176,138.25,138.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745043881778,0.05103176,138.25,138.21,27.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745043882877,0.05103176,138.25,138.21,29.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745043883077,10.0,138.3,138.22,574.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745043884380,0.05458407,138.27,138.25,0.05411704]
["bitfinex-derivatives","SOLF0:USTF0",1745043884579,0.05458407,138.27,138.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043889984,0.05458407,138.27,138.25,0.05411704]
["bitfinex-derivatives","SOLF0:USTF0",1745043901195,4.82221686,138.26,138.25,0.05411704]
["bitfinex-derivatives","SOLF0:USTF0",1745043902898,4.82338585,138.26,138.25,0.05411704]
["bitfinex-derivatives","SOLF0:USTF0",1745043903592,0.05458407,138.27,138.25,0.05411704]
["bitfinex-derivatives","SOLF0:USTF0",1745043917405,4.82872821,138.26,138.25,0.05411704]
["bitfinex-derivatives","SOLF0:USTF0",1745043921107,4.82872821,138.26,138.22,598.34]
["bitfinex-derivatives","SOLF0:USTF0",1745043921306,4.82872821,138.25,138.22,598.34]
["bitfinex-derivatives","SOLF0:USTF0",1745043921607,4.82872821,138.24,138.22,598.34]
["bitfinex-derivatives","SOLF0:USTF0",1745043921908,4.82872821,138.23,138.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043922107,4.82872821,138.23,138.15,574.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745043922408,6.5138,138.2,138.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043922607,4.82872821,138.19,138.18,0.05077155]
["bitfinex-derivatives","SOLF0:USTF0",1745043922807,11.395653,138.19,138.18,0.05077155]
["bitfinex-derivatives","SOLF0:USTF0",1745043924604,12.01217061,138.19,138.18,0.05077155]
["bitfinex-derivatives","SOLF0:USTF0",1745043927410,5.49827061,138.19,138.18,0.05077155]
["bitfinex-derivatives","SOLF0:USTF0",1745043928007,0.05302479,138.19,138.18,0.05077155]
["bitfinex-derivatives","SOLF0:USTF0",1745043928310,5.4909464,138.19,138.18,0.05077155]
["bitfinex-derivatives","SOLF0:USTF0",1745043928810,0.05302479,138.19,138.18,0.05077155]
["bitfinex-derivatives","SOLF0:USTF0",1745043933516,10.0,138.25,138.18,0.05077155]
["bitfinex-derivatives","SOLF0:USTF0",1745043933716,5.43344323,138.24,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043934015,5.43344323,138.23,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043934219,5.43344323,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043934515,5.43344323,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043934715,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043934917,5.43427406,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043935116,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043935317,5.43406918,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043935518,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043935714,5.43406918,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043935915,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043936115,5.43406918,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043936416,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043936712,5.43384818,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043936919,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043937116,5.43384818,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043937317,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043937522,5.43366224,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043937818,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043938020,5.43366224,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043938220,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043938422,5.43354625,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043938720,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043938921,5.43354625,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043939122,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043939420,5.43339943,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043939621,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043939822,5.43339943,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043940023,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043940223,5.43339943,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043940423,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043940624,5.43331326,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043940824,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043941026,5.43331326,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043941225,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043941426,5.43324086,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043941626,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043943631,5.43357588,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043943833,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043944034,5.43358235,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043944228,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043945734,5.43371276,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043945934,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043946231,5.43385333,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043946432,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043947034,5.43386907,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043947235,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043947429,5.43399777,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043947734,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043948032,5.43396699,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043948233,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043948437,5.43412673,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043948636,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043948936,5.43412673,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043949136,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043949437,5.43488973,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043949635,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043949835,5.43488973,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043950137,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043950338,5.43921941,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043950540,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043950837,5.43921941,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043951038,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043951337,5.43921941,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043951538,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043951737,5.4401055,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043951934,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043952136,5.4401055,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043952336,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043952540,5.44101679,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043952738,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043952938,5.44101679,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043953139,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043953339,5.44204887,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043953541,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043953739,5.44204796,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043954039,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043954338,5.44204796,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043954538,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043954738,5.44334993,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043954940,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043955142,5.44334993,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043955339,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043955539,5.44495314,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043955740,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043955941,5.44496902,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043956141,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043956339,5.44628177,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043956637,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043956838,5.44629671,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043957038,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043957238,5.44629671,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043957435,5.44629671,138.2,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043958845,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043973562,5.00256442,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043973862,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043974062,5.00256314,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043974262,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043974464,5.00257857,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043974662,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043974964,9.40490515,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043975157,4.40230013,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043975763,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043975965,5.00304211,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043976160,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043976460,5.00353181,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043976661,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043976862,5.00354462,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043977061,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043977259,9.40781237,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043977458,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043977665,5.0041699,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043977865,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043978067,5.00417133,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043978265,0.05031336,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043978565,5.0047965,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043978762,4.40425837,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043979160,9.4083152,138.2,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043979367,5.00405683,138.19,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043979566,6.5157,138.16,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043979966,4.99835809,138.15,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043980167,6.5157,138.16,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043980367,9.44751248,138.15,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043980568,5.68756645,138.14,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043980869,5.68756645,138.13,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043982474,5.72728555,138.13,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043983271,6.5163,138.14,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043983478,5.72498721,138.13,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043984176,5.72469656,138.13,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043984471,6.5648967,138.15,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043984672,5.72284516,138.14,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043984872,6.5648967,138.15,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043985066,5.72280591,138.14,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043985271,6.5648967,138.15,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043985474,5.72088473,138.14,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043985673,6.5648967,138.15,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043985869,0.0489967,138.15,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043986070,10.0,138.22,138.12,25.4873894]
["bitfinex-derivatives","SOLF0:USTF0",1745043986374,6.5138,138.2,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043986575,10.10793141,138.19,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043986774,5.72199149,138.18,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043986978,6.5138,138.2,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043987177,0.05417717,138.17,138.14,0.05401561]
["bitfinex-derivatives","SOLF0:USTF0",1745043987377,0.05417717,138.17,138.15,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043987577,0.05417717,138.17,138.15,27.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745043990474,39.3723,138.25,138.15,27.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745043990679,5.5875366,138.24,138.15,27.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745043990881,6.5142,138.19,138.15,27.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745043991180,5.5875366,138.18,138.15,27.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745043991382,6.5142,138.19,138.15,27.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745043991583,5.58731008,138.18,138.15,27.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745043991783,6.5142,138.19,138.16,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1745043991981,5.58730911,138.18,138.16,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1745043992181,6.5142,138.19,138.16,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1745043992383,5.58697079,138.18,138.16,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1745043992682,6.5142,138.19,138.16,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1745043992983,5.58718179,138.18,138.16,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1745043993181,6.5142,138.19,138.16,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1745043993384,12.10125925,138.18,138.16,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1745043993582,5.58697512,138.17,138.15,27.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745043993782,6.5144,138.18,138.16,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1745043994081,5.58697461,138.17,138.16,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1745043995082,5.58624811,138.17,138.16,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1745043996780,5.5859516,138.17,138.16,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1745043997883,11.9498,138.25,138.16,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1745043998091,5.58678467,138.24,138.16,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745043998280,5.58678467,138.23,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745043998481,5.58678467,138.22,138.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745043998685,5.58690099,138.21,138.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044001586,0.05310689,138.22,138.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044001888,5.45573951,138.21,138.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044002189,5.45546965,138.21,138.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044003990,5.45623052,138.21,138.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044005596,5.45566524,138.21,138.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044007392,9.84040412,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044007696,11.96814711,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044008093,16.35288599,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044009400,10.89813888,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044009593,16.35262121,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044011397,16.35317054,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044019500,9.83977054,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044020299,9.52240996,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044022108,9.5238736,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044023802,4.38473888,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044024107,9.52429224,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044025010,4.38473888,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044025508,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044025708,5.14096175,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044026009,4.39277936,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044026723,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044026908,5.14161724,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044027121,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044027340,5.14158711,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044027511,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044027813,5.1424175,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044028011,4.3940126,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044028310,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044028510,5.1433525,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044028810,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044029010,5.14351682,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044029210,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044029412,5.14351687,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044029611,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044029814,5.1447215,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044030015,4.3959813,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044030310,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044030609,5.14612637,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044030811,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044031013,9.54335884,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044031211,4.39720458,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044031411,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044031611,5.1460452,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044031808,0.05310689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044032009,5.14601386,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044032214,6.56580689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044032408,5.14585372,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044032612,6.56580689,138.22,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044032814,5.14577521,138.21,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044033014,5.14577521,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044033208,9.54261997,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044034317,16.05601997,138.2,138.19,0.04727003]
["bitfinex-derivatives","SOLF0:USTF0",1745044035816,9.54261997,138.2,138.13,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745044036114,9.54261997,138.19,138.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044036314,5.14577521,138.18,138.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044036514,16.05791997,138.17,138.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044036713,10.91214476,138.17,138.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044036914,4.44282527,138.17,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044037416,0.04598051,138.17,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044037716,6.5156,138.16,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044038117,0.04598051,138.17,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044038316,6.5158,138.15,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044038816,11.65774593,138.15,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044039712,16.05069492,138.15,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044041418,16.04787021,138.15,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044043822,16.04673053,138.15,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044044921,10.90874899,138.15,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044045123,6.5158,138.15,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044045320,11.65261603,138.15,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044045622,6.5158,138.15,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044045822,16.04068556,138.15,138.14,25.48592549]
["bitfinex-derivatives","SOLF0:USTF0",1745044046022,6.5167,138.13,138.12,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1745044046324,6.5167,138.13,138.12,598.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044048922,6.5167,138.13,138.12,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1745044049115,6.5167,138.13,138.12,598.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044049623,6.5167,138.13,138.12,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1745044050124,6.5167,138.13,138.12,598.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044054722,6.5167,138.13,138.12,588.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745044054929,16.03460663,138.13,138.12,588.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745044056829,16.03460663,138.13,138.12,563.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745044057023,16.03460663,138.13,138.12,588.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745044057426,6.5167,138.13,138.12,588.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745044057626,11.64400303,138.13,138.12,588.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745044057931,6.5167,138.13,138.12,588.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745044058123,11.64401483,138.13,138.12,588.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745044058428,6.5167,138.13,138.12,588.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745044059030,6.5172,138.12,138.11,0.05503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044059231,6.5172,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044068936,6.5169,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044069539,6.5172,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044071043,6.5169,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044071844,0.0556238,138.14,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044072545,6.5720238,138.14,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044075348,6.5167,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044075548,0.0556238,138.14,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044077247,6.5172,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044083458,6.517,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044083754,0.0556238,138.14,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044084959,6.5172,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044090566,10.91042322,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044090767,16.00618244,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044090964,16.00617901,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044094067,4.39322322,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044094261,0.0556238,138.14,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044094461,5.09508218,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044094766,6.5719238,138.14,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044094969,9.48905105,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044095269,4.39317659,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044095569,6.5719238,138.14,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044095769,9.49077309,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044095967,4.39400112,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044096170,6.5719238,138.14,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044096369,5.09682248,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044096569,6.5168,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044105180,6.5720238,138.14,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044106280,4.40154745,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044106677,6.5720238,138.14,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044109278,6.5168,138.13,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044109483,0.0556238,138.14,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044109682,4.39976444,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044110477,10.91696444,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044110683,15.88547467,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044111081,15.88558382,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044114881,15.8861431,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044116683,15.88677575,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044118385,15.88514909,138.12,138.11,25.49503435]
["bitfinex-derivatives","SOLF0:USTF0",1745044120185,6.5177,138.11,138.07,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745044120380,6.5177,138.11,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044120577,4.39993703,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044120984,4.39993703,138.1,138.07,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745044121184,4.39993703,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044121384,0.05517761,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044122185,0.05517761,138.1,138.07,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745044122386,0.05517761,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044123088,0.05517761,138.1,138.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044123489,4.45216546,138.1,138.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044124688,4.45216546,138.1,138.07,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745044125190,4.45216546,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044125490,6.57327761,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044125690,6.57327761,138.1,138.07,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745044126093,6.57327761,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044129989,0.05517761,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044130690,6.57377761,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044132687,0.05517761,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044135590,6.57337761,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044136997,6.5186,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044143201,10.91672095,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044143600,15.88244483,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044146899,15.88149848,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044152909,6.52,138.06,138.05,573.22]
["bitfinex-derivatives","SOLF0:USTF0",1745044153109,10.91812095,138.06,138.05,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044153507,15.88088373,138.06,138.05,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044153708,10.91812095,138.06,138.05,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044154112,6.52,138.06,138.05,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044156517,10.91351014,138.06,138.05,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044158714,10.91351014,138.06,138.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044161716,6.52,138.06,138.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044172324,10.91204772,138.06,138.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044175530,6.52,138.06,138.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044180530,10.91655157,138.06,138.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044181229,6.52,138.06,138.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044182225,0.04678415,138.07,138.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044182432,10.0,138.12,138.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044182726,4.96712895,138.11,138.05,31.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745044182931,9.36611022,138.1,138.05,31.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745044183229,9.36611022,138.09,138.05,31.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745044183431,4.39898127,138.09,138.05,31.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745044183633,0.05019693,138.08,138.06,0.04729245]
["bitfinex-derivatives","SOLF0:USTF0",1745044184931,6.56969693,138.08,138.06,0.04729245]
["bitfinex-derivatives","SOLF0:USTF0",1745044187533,6.5196,138.07,138.06,0.04729245]
["bitfinex-derivatives","SOLF0:USTF0",1745044190334,6.56949693,138.08,138.06,0.04729245]
["bitfinex-derivatives","SOLF0:USTF0",1745044191235,0.05019693,138.08,138.06,0.04729245]
["bitfinex-derivatives","SOLF0:USTF0",1745044191435,6.5188,138.09,138.06,0.04729245]
["bitfinex-derivatives","SOLF0:USTF0",1745044192534,6.5714565,138.09,138.06,0.04729245]
["bitfinex-derivatives","SOLF0:USTF0",1745044192936,6.5714565,138.09,138.06,1.37724182]
["bitfinex-derivatives","SOLF0:USTF0",1745044193535,13.8921,138.17,138.06,1.37724182]
["bitfinex-derivatives","SOLF0:USTF0",1745044193836,4.91660665,138.16,138.06,1.32994937]
["bitfinex-derivatives","SOLF0:USTF0",1745044194035,4.91660665,138.15,138.06,1.32994937]
["bitfinex-derivatives","SOLF0:USTF0",1745044194238,4.91660665,138.14,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1745044194436,4.38482487,138.14,138.07,1.32979967]
["bitfinex-derivatives","SOLF0:USTF0",1745044194633,6.517,138.13,138.09,0.05220619]
["bitfinex-derivatives","SOLF0:USTF0",1745044194832,6.517,138.13,138.09,1.38200586]
["bitfinex-derivatives","SOLF0:USTF0",1745044195531,10.0,138.2,138.09,1.38200586]
["bitfinex-derivatives","SOLF0:USTF0",1745044195733,0.04837287,138.12,138.1,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745044195933,10.0,138.2,138.13,0.05048681]
["bitfinex-derivatives","SOLF0:USTF0",1745044196134,4.91143394,138.19,138.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044196331,4.96190289,138.18,138.15,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1745044196530,4.91143394,138.17,138.15,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1745044196729,4.37757299,138.17,138.15,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1745044197137,4.37757299,138.16,138.15,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1745044197640,6.5148,138.17,138.15,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1745044199040,6.5153,138.16,138.15,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1745044202241,10.88182847,138.16,138.15,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1745044203144,15.77758439,138.16,138.15,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1745044203945,15.77758439,138.16,138.15,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044204245,9.26228439,138.16,138.07,1.44854059]
["bitfinex-derivatives","SOLF0:USTF0",1745044204446,8.70994816,138.15,138.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745044204644,3.8153,138.15,138.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745044204843,6.5185,138.1,138.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745044205444,6.57192456,138.1,138.08,25.46685422]
["bitfinex-derivatives","SOLF0:USTF0",1745044206447,6.5186,138.09,138.08,25.46685422]
["bitfinex-derivatives","SOLF0:USTF0",1745044211850,6.5186,138.09,138.08,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044212445,10.88306516,138.09,138.08,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044212748,9.25758127,138.09,138.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745044212949,23.16708127,138.08,138.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745044213249,4.89272649,138.07,138.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745044213449,13.9095,138.08,138.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745044213649,9.25540543,138.07,138.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745044213846,6.521,138.04,137.97,578.968]
["bitfinex-derivatives","SOLF0:USTF0",1745044214051,4.36317098,138.06,137.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745044214249,0.04703184,138.02,137.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745044214448,10.04703184,138.02,137.97,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745044214652,10.04703184,138.02,137.98,0.04763996]
["bitfinex-derivatives","SOLF0:USTF0",1745044214950,9.24949609,138.01,137.98,0.04763996]
["bitfinex-derivatives","SOLF0:USTF0",1745044215151,6.5233,137.99,137.98,0.04763996]
["bitfinex-derivatives","SOLF0:USTF0",1745044220353,6.5233,137.99,137.98,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044233972,6.5233,137.99,137.98,26.60003996]
["bitfinex-derivatives","SOLF0:USTF0",1745044237166,12.01903184,138.02,137.98,26.60003996]
["bitfinex-derivatives","SOLF0:USTF0",1745044237372,6.523,138.0,137.98,26.60003996]
["bitfinex-derivatives","SOLF0:USTF0",1745044237971,6.5233,137.99,137.98,26.60003996]
["bitfinex-derivatives","SOLF0:USTF0",1745044238571,6.523,138.0,137.98,26.60003996]
["bitfinex-derivatives","SOLF0:USTF0",1745044241066,6.5226,138.01,137.98,26.60003996]
["bitfinex-derivatives","SOLF0:USTF0",1745044241370,0.04703184,138.02,137.98,26.60003996]
["bitfinex-derivatives","SOLF0:USTF0",1745044241574,0.04703184,138.02,137.99,573.8]
["bitfinex-derivatives","SOLF0:USTF0",1745044241773,10.0,138.09,138.0,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745044242079,2.0313,138.11,138.01,1.33039762]
["bitfinex-derivatives","SOLF0:USTF0",1745044242275,10.0,138.12,138.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745044242474,1.9688,138.13,138.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745044242675,1.9688,138.13,138.03,1.33025769]
["bitfinex-derivatives","SOLF0:USTF0",1745044242876,0.05209669,138.09,138.06,0.046496]
["bitfinex-derivatives","SOLF0:USTF0",1745044243075,6.5194,138.08,138.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745044244075,0.05209669,138.09,138.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745044244767,3.9443,138.17,138.08,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1745044245975,0.05353155,138.14,138.11,0.05536725]
["bitfinex-derivatives","SOLF0:USTF0",1745044246169,0.05353155,138.14,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745044247276,6.517,138.13,138.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745044252484,10.0,138.13,138.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044253285,6.5181,138.1,138.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044256788,6.5186,138.09,138.08,573.72738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044258385,6.5186,138.09,138.08,600.30738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044258687,6.5186,138.09,138.08,573.72738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044258888,6.5186,138.09,138.08,600.30738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044260091,6.5186,138.09,138.08,573.72738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044260292,6.5186,138.09,138.08,600.30738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044260589,6.5186,138.09,138.08,573.72738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044260790,6.5186,138.09,138.08,600.30738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044261589,6.5186,138.09,138.08,573.72738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044261792,6.5186,138.09,138.08,600.26738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044262091,6.5186,138.09,138.08,573.72738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044262285,6.5186,138.09,138.08,600.26738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044262789,0.05348447,138.11,138.08,600.26738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044263897,6.57128447,138.11,138.08,600.26738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044265498,0.05348447,138.11,138.08,600.26738042]
["bitfinex-derivatives","SOLF0:USTF0",1745044266698,0.05348447,138.11,138.09,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745044267393,6.5169,138.13,138.09,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745044267695,1.9548,138.19,138.09,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745044267895,1.9548,138.19,138.1,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745044268298,4.33873432,138.18,138.1,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745044268697,4.33873432,138.18,138.13,0.04632488]
["bitfinex-derivatives","SOLF0:USTF0",1745044268996,6.5158,138.15,138.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044285612,6.5158,138.15,138.14,16.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745044285813,6.5163,138.14,138.13,26.58632488]
["bitfinex-derivatives","SOLF0:USTF0",1745044286208,15.77192891,138.14,138.13,26.58632488]
["bitfinex-derivatives","SOLF0:USTF0",1745044286715,6.5181,138.1,138.09,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745044287213,6.5181,138.1,138.09,30.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745044287414,6.5181,138.1,138.09,28.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745044288615,6.5181,138.1,138.09,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745044289519,6.5181,138.1,138.09,28.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745044289715,6.5181,138.1,138.09,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745044289915,6.5181,138.1,138.09,28.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745044290320,6.5181,138.1,138.09,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745044290521,6.5186,138.09,138.08,573.72615873]
["bitfinex-derivatives","SOLF0:USTF0",1745044290713,6.5186,138.09,138.08,600.26615873]
["bitfinex-derivatives","SOLF0:USTF0",1745044298621,6.5183,138.1,138.08,600.26615873]
["bitfinex-derivatives","SOLF0:USTF0",1745044298921,0.04987131,138.11,138.09,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745044303029,6.56757131,138.11,138.09,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745044303425,0.04987131,138.11,138.09,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745044308936,24.28744779,138.2,138.09,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745044309434,6.5166,138.14,138.09,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745044310134,6.5166,138.14,138.1,0.05537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044310434,6.5166,138.14,138.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745044310634,0.05082333,138.13,138.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745044311834,6.56752333,138.13,138.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745044313233,6.5172,138.12,138.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745044313934,6.56772333,138.13,138.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745044319038,6.5172,138.12,138.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745044328351,6.5177,138.11,138.1,0.05537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044328551,6.5177,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044331556,6.5174,138.12,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044335860,6.5177,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044337262,6.5177,138.11,138.1,0.05537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044337561,6.5177,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044337761,10.89409342,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044338959,15.80206876,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044339261,10.89409342,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044342163,15.80429576,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044343760,10.89409342,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044343966,15.8051005,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044344667,10.89409342,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044347564,15.80622505,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044348168,10.89409342,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044348568,4.37639342,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044349467,6.5174,138.12,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044349669,6.5177,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044353864,15.81088372,138.11,138.1,25.91537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044355974,15.81088372,138.11,138.1,0.05537632]
["bitfinex-derivatives","SOLF0:USTF0",1745044356271,6.5186,138.09,138.08,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1745044356473,6.5186,138.09,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044357070,10.89946573,138.09,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044357571,15.80874493,138.09,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044358366,15.80712623,138.09,138.08,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1745044358571,15.80712623,138.09,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044359470,15.80712623,138.09,138.08,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1745044359670,15.80712623,138.09,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044359972,15.80712623,138.09,138.08,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1745044360274,15.80712623,138.09,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044361072,15.80712623,138.09,138.08,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1745044361272,15.80712623,138.09,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044362674,9.28852623,138.09,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044363173,4.9076605,138.09,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044363573,0.05533143,138.1,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044364276,6.57353143,138.1,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044365875,6.5186,138.09,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044374682,6.57373143,138.1,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044375079,0.05533143,138.1,138.08,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745044377182,0.05533143,138.1,138.07,0.0520996]
["bitfinex-derivatives","SOLF0:USTF0",1745044377381,5.17655626,138.09,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044377580,5.17655626,138.08,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044377782,5.17655626,138.07,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044377983,5.17655626,138.06,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044378180,16.25480884,138.09,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044378181,5.17655626,138.05,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044378383,5.17655626,138.04,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044379187,11.69755626,138.04,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044380791,6.521,138.04,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044383494,11.97660387,138.04,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044384593,11.97343115,138.04,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044385593,11.9702477,138.04,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044387396,11.96717373,138.04,138.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044387992,6.5214,138.03,138.02,0.05383622]
["bitfinex-derivatives","SOLF0:USTF0",1745044393801,11.95825606,138.03,138.02,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044394000,16.31058716,138.03,138.02,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044395505,11.95825606,138.03,138.02,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044396203,6.5214,138.03,138.02,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044396706,11.95525282,138.03,138.02,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044397207,16.30523853,138.03,138.02,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044400107,49.10523853,138.03,138.02,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044401010,50.36654224,138.03,138.02,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044401309,6.527,137.92,137.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044404910,6.5286,137.88,137.86,573.7]
["bitfinex-derivatives","SOLF0:USTF0",1745044405110,6.5286,137.88,137.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044407113,6.57498506,137.89,137.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044407411,0.04678506,137.89,137.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044408212,25.56,137.97,137.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044409414,6.5274,137.91,137.87,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044409611,6.5274,137.91,137.88,1.33172997]
["bitfinex-derivatives","SOLF0:USTF0",1745044409811,6.5274,137.91,137.88,3.31212997]
["bitfinex-derivatives","SOLF0:USTF0",1745044410010,6.5274,137.91,137.88,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745044410212,6.5274,137.91,137.88,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745044411009,6.5268,137.92,137.88,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745044411212,0.04922406,137.93,137.88,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745044411421,6.5275,137.91,137.88,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745044411613,0.04922406,137.93,137.88,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745044412011,6.5279,137.9,137.88,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745044413516,6.5272,137.91,137.88,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745044413815,0.04922406,137.93,137.88,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745044414115,6.5269,137.92,137.89,3.28333313]
["bitfinex-derivatives","SOLF0:USTF0",1745044414315,0.04922406,137.93,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044414712,6.5271,137.91,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044416519,6.5268,137.92,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044419719,6.5271,137.91,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044420318,6.5269,137.92,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044422324,6.57552406,137.93,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044425116,6.5267,137.92,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044428723,0.04922406,137.93,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044428917,5.42329358,137.98,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044429122,10.0,138.02,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044429322,9.76571085,138.01,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044429524,5.4233458,138.0,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044429724,6.5255,137.95,137.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044430220,0.04841128,137.94,137.91,0.05549926]
["bitfinex-derivatives","SOLF0:USTF0",1745044430626,0.04841128,137.94,137.91,1.38696903]
["bitfinex-derivatives","SOLF0:USTF0",1745044430928,6.5255,137.95,137.91,575.34696903]
["bitfinex-derivatives","SOLF0:USTF0",1745044431228,6.5255,137.95,137.92,1.33146977]
["bitfinex-derivatives","SOLF0:USTF0",1745044431424,6.5255,137.95,137.93,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745044432533,6.5257,137.94,137.93,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745044434628,6.5257,137.94,137.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044438131,11.96511675,137.94,137.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044441541,16.32494934,137.94,137.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044443140,6.5262,137.93,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044443442,11.96561675,137.93,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044447647,11.96691266,137.93,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044448947,6.5262,137.93,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044449750,11.96815795,137.93,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044450142,6.5259,137.94,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044450643,0.04608977,137.95,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044450849,5.44308536,137.94,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044451042,5.44268898,137.93,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044451851,11.96888898,137.93,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044452247,6.5262,137.93,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044452450,11.97014291,137.93,137.92,0.05411645]
["bitfinex-derivatives","SOLF0:USTF0",1745044454752,5.44394291,137.93,137.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044454952,5.44394291,137.92,137.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044455554,10.26278977,137.92,137.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044455955,10.26085043,137.92,137.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044456353,16.78745043,137.92,137.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044457758,16.78675479,137.92,137.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044459556,16.78606339,137.92,137.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745044459854,6.5271,137.91,137.9,0.05336067]
["bitfinex-derivatives","SOLF0:USTF0",1745044460157,5.44061653,137.91,137.86,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1745044460457,6.5288,137.88,137.86,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1745044460657,4.81884686,137.9,137.86,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1745044460956,10.25546322,137.89,137.86,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1745044461156,4.81884686,137.89,137.86,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1745044461358,4.8684296,137.89,137.86,574.0465124]
["bitfinex-derivatives","SOLF0:USTF0",1745044461557,4.81884686,137.88,137.86,574.0465124]
["bitfinex-derivatives","SOLF0:USTF0",1745044462057,6.529,137.87,137.86,574.0465124]
["bitfinex-derivatives","SOLF0:USTF0",1745044462958,11.34052845,137.87,137.86,574.0465124]
["bitfinex-derivatives","SOLF0:USTF0",1745044465662,6.5287,137.88,137.86,574.0465124]
["bitfinex-derivatives","SOLF0:USTF0",1745044466063,0.04958274,137.89,137.86,574.0465124]
["bitfinex-derivatives","SOLF0:USTF0",1745044466560,4.80463128,137.88,137.86,574.0465124]
["bitfinex-derivatives","SOLF0:USTF0",1745044466860,4.80463128,137.87,137.86,574.0465124]
["bitfinex-derivatives","SOLF0:USTF0",1745044467264,11.33363128,137.87,137.86,574.0465124]
["bitfinex-derivatives","SOLF0:USTF0",1745044468663,6.529,137.87,137.86,574.0465124]
["bitfinex-derivatives","SOLF0:USTF0",1745044479265,11.32959394,137.87,137.86,574.0465124]
["bitfinex-derivatives","SOLF0:USTF0",1745044479469,11.32959394,137.87,137.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044479470,10.25902817,137.87,137.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044479775,15.45837106,137.86,137.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044479971,6.5307,137.84,137.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044480672,11.33129394,137.84,137.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044481169,4.80059394,137.84,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044481369,0.05404903,137.85,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044481570,6.5309,137.83,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044482170,0.05404903,137.85,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044482670,6.58414903,137.85,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044483073,0.05404903,137.85,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044483368,6.58434903,137.85,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044484070,6.5306,137.84,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044485671,6.5309,137.83,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044497175,6.5307,137.84,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044498176,6.5309,137.83,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044500875,6.5308,137.84,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044501078,6.5308,137.84,137.81,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745044501276,6.5308,137.84,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044502178,6.5309,137.83,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044509782,11.3453949,137.83,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044517693,10.0,137.9,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044517890,5.48021255,137.89,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044518190,5.48021255,137.88,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044518390,5.48021255,137.87,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044518592,5.48021255,137.86,137.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745044518890,10.0,137.93,137.83,1.33208795]
["bitfinex-derivatives","SOLF0:USTF0",1745044519091,5.4817511,137.92,137.84,1.33205356]
["bitfinex-derivatives","SOLF0:USTF0",1745044519292,5.4817511,137.91,137.85,31.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745044519592,5.48067344,137.9,137.85,31.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745044519892,12.00897344,137.89,137.85,31.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745044520086,5.48067344,137.88,137.85,31.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745044520389,6.5278,137.9,137.86,1.38629033]
["bitfinex-derivatives","SOLF0:USTF0",1745044520687,6.5278,137.9,137.86,1.3317888]
["bitfinex-derivatives","SOLF0:USTF0",1745044520992,6.5281,137.89,137.86,1.3317888]
["bitfinex-derivatives","SOLF0:USTF0",1745044521291,5.7952,137.95,137.86,1.3317888]
["bitfinex-derivatives","SOLF0:USTF0",1745044521492,0.04858211,137.89,137.86,1.37767191]
["bitfinex-derivatives","SOLF0:USTF0",1745044521790,6.58034696,137.89,137.86,1.3317888]
["bitfinex-derivatives","SOLF0:USTF0",1745044521986,6.58034696,137.89,137.86,1.38727859]
["bitfinex-derivatives","SOLF0:USTF0",1745044522588,6.5288,137.88,137.86,1.38727859]
["bitfinex-derivatives","SOLF0:USTF0",1745044522792,6.5288,137.88,137.86,0.05548979]
["bitfinex-derivatives","SOLF0:USTF0",1745044522988,6.5288,137.88,137.86,1.38731677]
["bitfinex-derivatives","SOLF0:USTF0",1745044523495,6.529,137.87,137.86,1.38731677]
["bitfinex-derivatives","SOLF0:USTF0",1745044523886,0.05194696,137.89,137.86,1.38731677]
["bitfinex-derivatives","SOLF0:USTF0",1745044524091,0.05194696,137.89,137.86,0.05548979]
["bitfinex-derivatives","SOLF0:USTF0",1745044524293,0.05194696,137.89,137.86,1.38731687]
["bitfinex-derivatives","SOLF0:USTF0",1745044525292,6.5289,137.88,137.86,1.38731687]
["bitfinex-derivatives","SOLF0:USTF0",1745044525593,0.05194696,137.89,137.86,1.38731687]
["bitfinex-derivatives","SOLF0:USTF0",1745044527092,6.58014696,137.89,137.86,1.38731687]
["bitfinex-derivatives","SOLF0:USTF0",1745044527292,6.58014696,137.89,137.86,0.05548979]
["bitfinex-derivatives","SOLF0:USTF0",1745044527494,6.58014696,137.89,137.86,1.38732478]
["bitfinex-derivatives","SOLF0:USTF0",1745044527696,0.05194696,137.89,137.86,1.38732478]
["bitfinex-derivatives","SOLF0:USTF0",1745044532100,0.05194696,137.89,137.86,0.05548979]
["bitfinex-derivatives","SOLF0:USTF0",1745044532302,0.05194696,137.89,137.86,1.38731239]
["bitfinex-derivatives","SOLF0:USTF0",1745044533400,0.05194696,137.89,137.86,1.50623692]
["bitfinex-derivatives","SOLF0:USTF0",1745044533698,0.05194696,137.89,137.87,1.33175025]
["bitfinex-derivatives","SOLF0:USTF0",1745044533897,6.5276,137.9,137.88,599.94]
["bitfinex-derivatives","SOLF0:USTF0",1745044534701,6.5273,137.91,137.88,599.94]
["bitfinex-derivatives","SOLF0:USTF0",1745044535001,6.57932276,137.91,137.88,599.99517801]
["bitfinex-derivatives","SOLF0:USTF0",1745044535203,6.5281,137.89,137.88,599.99517801]
["bitfinex-derivatives","SOLF0:USTF0",1745044535701,6.5277,137.9,137.88,599.99517801]
["bitfinex-derivatives","SOLF0:USTF0",1745044536198,0.05202276,137.91,137.88,599.99517801]
["bitfinex-derivatives","SOLF0:USTF0",1745044536502,1.9085,138.0,137.89,2.78217112]
["bitfinex-derivatives","SOLF0:USTF0",1745044536705,4.7177521,137.97,137.9,1.33173962]
["bitfinex-derivatives","SOLF0:USTF0",1745044537004,6.5249,137.96,137.91,27.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745044537502,6.5249,137.96,137.92,0.04735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044539303,6.5249,137.96,137.92,1.37872867]
["bitfinex-derivatives","SOLF0:USTF0",1745044539799,6.5253,137.95,137.92,1.37872867]
["bitfinex-derivatives","SOLF0:USTF0",1745044540004,6.5253,137.95,137.92,0.04735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044541108,6.57170815,137.95,137.92,0.04735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044545511,6.57170815,137.95,137.92,1.37867541]
["bitfinex-derivatives","SOLF0:USTF0",1745044546010,6.526,137.94,137.92,1.37867541]
["bitfinex-derivatives","SOLF0:USTF0",1745044546311,0.04640815,137.95,137.92,0.04735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044546511,6.5262,137.93,137.92,0.04735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044548910,6.5262,137.93,137.92,25.84735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044551412,0.04640815,137.95,137.92,25.84735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044555416,6.57160815,137.95,137.92,25.84735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044556118,0.04640815,137.95,137.92,25.84735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044557219,6.57170815,137.95,137.92,25.84735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044557422,0.04640815,137.95,137.92,25.84735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044557918,6.526,137.94,137.92,25.84735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044559022,6.5262,137.93,137.92,25.84735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044561825,6.5258,137.94,137.92,25.84735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044562525,6.5262,137.93,137.92,25.84735346]
["bitfinex-derivatives","SOLF0:USTF0",1745044563528,6.5276,137.9,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1745044563823,6.5276,137.9,137.89,27.2504315]
["bitfinex-derivatives","SOLF0:USTF0",1745044566328,6.57402801,137.91,137.89,27.2504315]
["bitfinex-derivatives","SOLF0:USTF0",1745044568631,6.5276,137.9,137.89,27.2504315]
["bitfinex-derivatives","SOLF0:USTF0",1745044569129,0.04672801,137.91,137.89,27.2504315]
["bitfinex-derivatives","SOLF0:USTF0",1745044569329,6.57412801,137.91,137.89,27.2504315]
["bitfinex-derivatives","SOLF0:USTF0",1745044569527,0.04672801,137.91,137.89,27.2504315]
["bitfinex-derivatives","SOLF0:USTF0",1745044570942,0.04672801,137.91,137.81,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1745044571132,4.97097918,137.9,137.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044571433,16.87314325,137.89,137.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044571633,4.96804325,137.88,137.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044571833,1.8958,137.88,137.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044572030,4.73126489,137.87,137.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044572235,6.5309,137.83,137.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044583842,6.5314,137.82,137.81,574.05370597]
["bitfinex-derivatives","SOLF0:USTF0",1745044584044,6.5314,137.82,137.81,599.73370597]
["bitfinex-derivatives","SOLF0:USTF0",1745044607960,6.57938923,137.83,137.81,599.73370597]
["bitfinex-derivatives","SOLF0:USTF0",1745044608354,6.57938923,137.83,137.81,25.73370597]
["bitfinex-derivatives","SOLF0:USTF0",1745044608957,0.04828923,137.83,137.81,25.73370597]
["bitfinex-derivatives","SOLF0:USTF0",1745044610261,6.57928923,137.83,137.81,25.73370597]
["bitfinex-derivatives","SOLF0:USTF0",1745044611662,0.04828923,137.83,137.81,25.73370597]
["bitfinex-derivatives","SOLF0:USTF0",1745044613462,0.04828923,137.83,137.82,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745044613661,11.9584,137.92,137.82,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745044613861,5.65554422,137.9,137.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745044614057,5.65554422,137.89,137.82,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745044614260,5.65554422,137.88,137.82,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745044614463,5.65554422,137.87,137.83,1.33219408]
["bitfinex-derivatives","SOLF0:USTF0",1745044614661,4.73669306,137.87,137.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745044614856,6.58044175,137.86,137.84,25.6467467]
["bitfinex-derivatives","SOLF0:USTF0",1745044617565,0.05064175,137.86,137.84,25.6467467]
["bitfinex-derivatives","SOLF0:USTF0",1745044622565,0.05064175,137.86,137.85,1.33196191]
["bitfinex-derivatives","SOLF0:USTF0",1745044623771,0.05064175,137.86,137.84,25.6467467]
["bitfinex-derivatives","SOLF0:USTF0",1745044623970,0.05064175,137.86,137.85,1.33197877]
["bitfinex-derivatives","SOLF0:USTF0",1745044624283,0.05064175,137.86,137.84,25.6467467]
["bitfinex-derivatives","SOLF0:USTF0",1745044628073,1.943,137.94,137.84,27.09770433]
["bitfinex-derivatives","SOLF0:USTF0",1745044628276,5.21546826,137.93,137.85,2.78287273]
["bitfinex-derivatives","SOLF0:USTF0",1745044628476,6.5284,137.89,137.86,1.33202036]
["bitfinex-derivatives","SOLF0:USTF0",1745044628674,4.72943791,137.93,137.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044628876,4.72943791,137.92,137.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044629175,6.5283,137.89,137.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044629368,6.5283,137.89,137.88,0.04873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044631482,6.5278,137.9,137.88,0.04873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044632983,6.57858404,137.9,137.88,0.04873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044634082,6.5281,137.89,137.88,0.04873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044634885,6.5281,137.89,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044636480,6.57868404,137.9,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044636689,0.05078404,137.9,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044637882,6.57858404,137.9,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044639191,6.5281,137.89,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044642195,6.57858404,137.9,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044642493,0.05078404,137.9,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044643795,6.57868404,137.9,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044643997,0.05078404,137.9,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044646294,6.5281,137.89,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044656409,6.57858404,137.9,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044656801,0.05078404,137.9,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044657912,6.57838404,137.9,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044660714,4.74926436,137.89,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044661816,11.27736436,137.89,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044668817,16.51723628,137.89,137.88,25.58873336]
["bitfinex-derivatives","SOLF0:USTF0",1745044669317,6.5295,137.86,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1745044669519,16.51729886,137.86,137.85,26.99085237]
["bitfinex-derivatives","SOLF0:USTF0",1745044672320,16.51729886,137.86,137.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044677724,11.92243372,137.86,137.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044677926,16.60421286,137.86,137.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044681229,6.53,137.85,137.84,574.1939488]
["bitfinex-derivatives","SOLF0:USTF0",1745044681427,6.53,137.85,137.84,599.7539488]
["bitfinex-derivatives","SOLF0:USTF0",1745044681823,6.53,137.85,137.84,574.1939488]
["bitfinex-derivatives","SOLF0:USTF0",1745044682026,16.60100435,137.85,137.84,599.7539488]
["bitfinex-derivatives","SOLF0:USTF0",1745044685426,16.60100435,137.85,137.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044685628,10.07100435,137.85,137.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044685929,4.68177914,137.84,137.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044686233,11.21217914,137.84,137.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044687230,6.5309,137.83,137.82,0.04947474]
["bitfinex-derivatives","SOLF0:USTF0",1745044687430,6.5309,137.83,137.82,25.60947474]
["bitfinex-derivatives","SOLF0:USTF0",1745044688524,6.5309,137.83,137.82,0.04947474]
["bitfinex-derivatives","SOLF0:USTF0",1745044688730,6.5309,137.83,137.82,25.60947474]
["bitfinex-derivatives","SOLF0:USTF0",1745044700842,6.5333,137.78,137.77,574.38]
["bitfinex-derivatives","SOLF0:USTF0",1745044701034,6.5333,137.78,137.77,599.94]
["bitfinex-derivatives","SOLF0:USTF0",1745044703140,0.05543835,137.79,137.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044703338,10.03315363,137.78,137.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044703535,4.66261364,137.78,137.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044704343,0.05543835,137.79,137.75,25.60588678]
["bitfinex-derivatives","SOLF0:USTF0",1745044706143,0.05543835,137.79,137.76,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745044707542,0.05543835,137.79,137.76,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745044711646,0.05543835,137.79,137.76,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745044713746,0.05543835,137.79,137.76,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745044714047,10.0,137.86,137.76,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745044714248,5.38565358,137.85,137.76,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745044714449,10.0624879,137.84,137.76,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745044714746,5.38565358,137.83,137.76,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745044714947,10.0624879,137.82,137.76,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745044715144,0.05141154,137.81,137.76,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745044720753,0.05141154,137.81,137.76,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745044720953,4.67922763,137.8,137.76,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745044721354,0.05141154,137.81,137.76,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745044721755,5.38919415,137.8,137.76,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745044722054,4.67862993,137.79,137.77,25.62719765]
["bitfinex-derivatives","SOLF0:USTF0",1745044722254,4.67862993,137.79,137.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044722456,0.05258028,137.79,137.77,25.6345194]
["bitfinex-derivatives","SOLF0:USTF0",1745044728164,4.68139388,137.78,137.77,25.6345194]
["bitfinex-derivatives","SOLF0:USTF0",1745044728361,0.05258028,137.79,137.77,25.6345194]
["bitfinex-derivatives","SOLF0:USTF0",1745044730067,4.68174551,137.78,137.77,25.6345194]
["bitfinex-derivatives","SOLF0:USTF0",1745044730469,10.07420943,137.78,137.77,25.6345194]
["bitfinex-derivatives","SOLF0:USTF0",1745044731176,10.07420943,137.78,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044731370,5.39246392,137.77,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044731568,4.68174551,137.78,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044731767,5.39075723,137.77,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044731967,4.68174551,137.76,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044734776,0.05258028,137.79,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044743280,0.05258028,137.79,137.74,0.05360098]
["bitfinex-derivatives","SOLF0:USTF0",1745044743477,0.05258028,137.79,137.74,25.63360098]
["bitfinex-derivatives","SOLF0:USTF0",1745044758391,10.0,137.78,137.74,25.63360098]
["bitfinex-derivatives","SOLF0:USTF0",1745044759289,35.58,137.78,137.74,0.05360098]
["bitfinex-derivatives","SOLF0:USTF0",1745044761686,10.0,137.78,137.74,0.05360098]
["bitfinex-derivatives","SOLF0:USTF0",1745044761991,0.05258028,137.79,137.74,0.05360098]
["bitfinex-derivatives","SOLF0:USTF0",1745044762787,0.05258028,137.79,137.74,6.12500098]
["bitfinex-derivatives","SOLF0:USTF0",1745044763493,10.0,137.84,137.74,6.12500098]
["bitfinex-derivatives","SOLF0:USTF0",1745044763791,10.0,137.84,137.74,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745044764194,25.58,137.86,137.74,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745044764397,10.08093638,137.85,137.74,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745044764595,5.39625297,137.84,137.79,0.05029033]
["bitfinex-derivatives","SOLF0:USTF0",1745044764791,0.05356733,137.81,137.79,0.05029033]
["bitfinex-derivatives","SOLF0:USTF0",1745044764997,10.08093638,137.8,137.79,0.05029033]
["bitfinex-derivatives","SOLF0:USTF0",1745044768598,10.08093638,137.8,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044768799,5.39625297,137.79,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044768995,5.39625297,137.78,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044769298,10.08093638,137.77,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044769497,5.39625297,137.76,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044769702,10.08093638,137.76,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044770102,4.68468341,137.76,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044770802,10.07874617,137.76,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044771104,4.68468341,137.76,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044771304,0.05430744,137.77,137.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044773306,0.05430744,137.77,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044774400,5.39696464,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044774601,10.0823792,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044774806,4.68541456,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044775007,10.08228858,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044775306,4.68541456,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044775508,10.08226326,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044776207,4.68541456,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044776409,10.08233575,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044777409,4.68541456,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044780913,10.08314904,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044781212,4.68541456,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044781911,10.08346499,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044782211,4.68541456,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044782513,10.08372058,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044784013,4.68541456,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044785113,0.05430744,137.77,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044786114,4.68770194,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044793423,0.05430744,137.77,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044794024,4.68932364,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044795624,0.05430744,137.77,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044799426,4.68919044,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044799727,10.08974782,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044800527,10.08994623,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044800727,4.68919044,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044802321,10.08835537,137.76,137.75,25.62810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044804129,10.08835537,137.76,137.75,0.04810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044804430,10.08835537,137.76,137.75,25.72810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044805232,4.68919044,137.76,137.75,25.72810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044807936,10.08852225,137.76,137.75,25.72810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044808735,10.08932315,137.76,137.75,25.72810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044809135,10.08977203,137.76,137.75,25.72810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044810939,4.68919044,137.76,137.75,25.72810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044811140,10.0906722,137.76,137.75,25.72810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044813435,4.68919044,137.76,137.75,25.72810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044813940,0.05430744,137.77,137.75,25.72810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044824043,0.05430744,137.77,137.76,1.33287118]
["bitfinex-derivatives","SOLF0:USTF0",1745044824243,0.05430744,137.77,137.75,25.72810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044824443,0.05430744,137.77,137.76,1.33286225]
["bitfinex-derivatives","SOLF0:USTF0",1745044824845,6.5324,137.79,137.76,1.33286225]
["bitfinex-derivatives","SOLF0:USTF0",1745044825740,6.5327,137.78,137.75,25.72810292]
["bitfinex-derivatives","SOLF0:USTF0",1745044826038,6.57867842,137.78,137.76,1.33272635]
["bitfinex-derivatives","SOLF0:USTF0",1745044827246,0.04597842,137.78,137.76,1.33272635]
["bitfinex-derivatives","SOLF0:USTF0",1745044827549,6.5322,137.79,137.77,1.33272788]
["bitfinex-derivatives","SOLF0:USTF0",1745044827744,6.5322,137.79,137.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044827945,6.5319,137.8,137.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044828749,6.5319,137.8,137.78,25.63262392]
["bitfinex-derivatives","SOLF0:USTF0",1745044829847,6.5312,137.81,137.78,25.63262392]
["bitfinex-derivatives","SOLF0:USTF0",1745044830049,6.5312,137.81,137.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044830348,6.5312,137.81,137.78,25.63409099]
["bitfinex-derivatives","SOLF0:USTF0",1745044831851,5.8932,137.87,137.78,25.63409099]
["bitfinex-derivatives","SOLF0:USTF0",1745044832048,5.39155165,137.86,137.78,25.63409099]
["bitfinex-derivatives","SOLF0:USTF0",1745044832255,6.5306,137.83,137.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745044832454,4.61249445,137.86,137.81,0.04951653]
["bitfinex-derivatives","SOLF0:USTF0",1745044832655,5.39091023,137.85,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044832855,6.5303,137.83,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044833050,11.92121023,137.83,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044833354,16.53370468,137.83,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044834358,10.00340468,137.83,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044834554,6.5299,137.84,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044837761,6.5294,137.85,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044837962,5.38929922,137.84,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044838162,6.5294,137.85,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044838365,9.99887541,137.84,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044838557,4.60974069,137.84,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044838864,6.5294,137.85,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044839066,11.91766307,137.84,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044839363,6.5298,137.84,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044841367,6.57604136,137.84,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044842569,6.5303,137.83,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044842869,0.04624136,137.84,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044843368,6.57634136,137.84,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044846263,0.04624136,137.84,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044849067,6.57614136,137.84,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044850976,10.0,137.93,137.82,27.01116819]
["bitfinex-derivatives","SOLF0:USTF0",1745044851286,5.392376,137.92,137.83,6.66629379]
["bitfinex-derivatives","SOLF0:USTF0",1745044851476,5.392376,137.91,137.84,1.33203089]
["bitfinex-derivatives","SOLF0:USTF0",1745044851674,2.026,137.95,137.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044851874,6.5282,137.88,137.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044852375,6.5282,137.88,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044852575,6.57772855,137.88,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044855177,6.5284,137.87,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044857781,6.5288,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044860679,6.5286,137.87,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044861582,0.04952855,137.88,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044862581,0.04952855,137.88,137.85,0.0490644]
["bitfinex-derivatives","SOLF0:USTF0",1745044862783,0.04952855,137.88,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044862983,6.5286,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044863788,6.57762855,137.88,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044865886,6.5284,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044879596,11.92643113,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044879797,16.54465437,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044880292,11.14662324,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044880489,16.54597507,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044880995,11.14662324,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044881799,6.5284,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044883901,11.14992955,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044884600,6.5284,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044884899,11.9307784,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044885402,16.55230318,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044887305,11.14992478,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044887502,16.55413935,137.87,137.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745044892812,6.5288,137.86,137.85,0.0490644]
["bitfinex-derivatives","SOLF0:USTF0",1745044893109,16.55453935,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044895812,16.56273969,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044897012,16.56252112,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044900212,16.5659843,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044901916,16.56837123,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044903708,11.15032478,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044903913,16.56963158,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044904414,16.56957982,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044905216,11.15032478,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044905716,16.56856051,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044906814,11.15032478,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044908210,16.56844743,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044909214,16.56861386,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044910119,16.56870533,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044913820,11.15032478,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044914319,6.5288,137.86,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044920620,0.04952855,137.88,137.85,25.6090644]
["bitfinex-derivatives","SOLF0:USTF0",1745044920821,1.9848,137.96,137.86,1.33184726]
["bitfinex-derivatives","SOLF0:USTF0",1745044921119,6.5268,137.91,137.87,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745044921324,6.5268,137.91,137.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044921524,4.63685949,137.9,137.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044921919,4.63685949,137.9,137.88,25.59279248]
["bitfinex-derivatives","SOLF0:USTF0",1745044922128,6.5268,137.91,137.88,25.59279248]
["bitfinex-derivatives","SOLF0:USTF0",1745044923636,6.5253,137.94,137.89,4.72757653]
["bitfinex-derivatives","SOLF0:USTF0",1745044923932,6.5253,137.94,137.9,577.00166997]
["bitfinex-derivatives","SOLF0:USTF0",1745044924132,6.5247,137.95,137.91,26.87134365]
["bitfinex-derivatives","SOLF0:USTF0",1745044924329,6.5247,137.95,137.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044924330,0.04906847,137.93,137.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044924534,6.5247,137.95,137.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044924734,6.5247,137.95,137.91,27.04156394]
["bitfinex-derivatives","SOLF0:USTF0",1745044925635,0.04964293,137.94,137.92,1.33117567]
["bitfinex-derivatives","SOLF0:USTF0",1745044925834,6.5247,137.95,137.92,1.33117567]
["bitfinex-derivatives","SOLF0:USTF0",1745044926236,6.5251,137.94,137.92,1.33117567]
["bitfinex-derivatives","SOLF0:USTF0",1745044927033,6.5251,137.94,137.92,1.3833133]
["bitfinex-derivatives","SOLF0:USTF0",1745044927337,6.5251,137.94,137.92,0.05213763]
["bitfinex-derivatives","SOLF0:USTF0",1745044927536,6.5251,137.94,137.92,1.38338227]
["bitfinex-derivatives","SOLF0:USTF0",1745044928740,10.0,138.02,137.92,8.76225363]
["bitfinex-derivatives","SOLF0:USTF0",1745044928938,1.8716,138.09,137.93,26.46815743]
["bitfinex-derivatives","SOLF0:USTF0",1745044929138,4.5496266,138.08,137.96,0.05209455]
["bitfinex-derivatives","SOLF0:USTF0",1745044929337,6.5198,138.06,137.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044929639,102.2554207,138.13,137.98,2.78013199]
["bitfinex-derivatives","SOLF0:USTF0",1745044929937,102.2554207,138.13,137.99,576.84002694]
["bitfinex-derivatives","SOLF0:USTF0",1745044930132,102.2554207,138.13,138.0,28.31992192]
["bitfinex-derivatives","SOLF0:USTF0",1745044930329,6.5202,138.05,138.01,2.7798169]
["bitfinex-derivatives","SOLF0:USTF0",1745044930533,6.5202,138.05,138.02,1.33018322]
["bitfinex-derivatives","SOLF0:USTF0",1745044930839,6.5202,138.05,138.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044931136,102.2554207,138.13,138.04,1.33018322]
["bitfinex-derivatives","SOLF0:USTF0",1745044931436,5.7656,138.14,138.04,1.33018322]
["bitfinex-derivatives","SOLF0:USTF0",1745044932038,5.7656,138.14,138.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745044932430,5.7656,138.14,138.04,1.3301107]
["bitfinex-derivatives","SOLF0:USTF0",1745044932737,0.0412056,138.1,138.07,0.05516221]
["bitfinex-derivatives","SOLF0:USTF0",1745044932930,0.0412056,138.1,138.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745044935339,6.518,138.09,138.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745044935539,6.518,138.09,138.08,19.372]
["bitfinex-derivatives","SOLF0:USTF0",1745044935738,0.0412056,138.1,138.07,0.05516221]
["bitfinex-derivatives","SOLF0:USTF0",1745044936441,6.5184,138.08,138.07,0.05516221]
["bitfinex-derivatives","SOLF0:USTF0",1745044941942,6.5184,138.08,138.07,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044942243,6.5189,138.07,138.06,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745044942442,0.0412056,138.1,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1745044942642,1.9532,138.09,138.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044942843,6.5208,138.03,138.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044955954,6.56939166,138.04,138.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044956850,0.04889166,138.04,138.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044957855,6.56929166,138.04,138.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044958256,0.04889166,138.04,138.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044958456,6.5208,138.03,138.02,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044959751,6.5213,138.02,138.01,1.50353651]
["bitfinex-derivatives","SOLF0:USTF0",1745044959948,0.04889166,138.04,138.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745044960756,6.5217,138.01,138.0,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745044963263,0.04889166,138.04,137.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044963563,4.5232152,138.03,137.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044964062,6.5227,137.99,137.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745044968469,6.5232,137.98,137.97,0.05030202]
["bitfinex-derivatives","SOLF0:USTF0",1745044968671,6.5232,137.98,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745044969767,11.06678622,137.98,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745044972071,11.06678622,137.98,137.97,25.60000202]
["bitfinex-derivatives","SOLF0:USTF0",1745044972369,6.5232,137.98,137.97,25.60000202]
["bitfinex-derivatives","SOLF0:USTF0",1745044992389,6.5232,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745044995291,11.07547026,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745044996792,6.5232,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745044999197,11.07999179,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045000396,6.5232,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045001599,11.08551612,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045006301,16.04919597,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045006801,16.04917923,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045007001,11.08551612,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045010399,11.08551612,137.98,137.97,8.94230202]
["bitfinex-derivatives","SOLF0:USTF0",1745045013106,11.08551612,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045020613,16.05029325,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045020908,11.08551612,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045021611,16.74669211,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045022813,10.22349211,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045023314,16.74669211,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045023713,11.08551612,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045025513,16.32333741,137.98,137.97,5.16780202]
["bitfinex-derivatives","SOLF0:USTF0",1745045026617,16.32333741,137.98,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745045029821,11.08551612,137.98,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745045030022,16.32300506,137.98,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745045031724,16.32299921,137.98,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745045033526,16.32216178,137.98,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745045038828,11.08551612,137.98,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745045039030,6.5232,137.98,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745045041035,0.05200722,138.0,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745045041938,6.5227,137.99,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745045042243,6.5227,137.99,137.97,1.33083495]
["bitfinex-derivatives","SOLF0:USTF0",1745045042543,6.5232,137.98,137.97,1.33083495]
["bitfinex-derivatives","SOLF0:USTF0",1745045043042,6.5232,137.98,137.97,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745045043240,6.5232,137.98,137.97,1.33083519]
["bitfinex-derivatives","SOLF0:USTF0",1745045043641,0.05200722,138.0,137.97,1.33083519]
["bitfinex-derivatives","SOLF0:USTF0",1745045043837,1.9994,138.06,137.98,1.44948543]
["bitfinex-derivatives","SOLF0:USTF0",1745045044042,4.90863412,138.05,137.99,1.33083317]
["bitfinex-derivatives","SOLF0:USTF0",1745045044336,13.0354,138.1,138.0,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745045044536,9.47447056,138.06,138.0,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745045044743,4.90590429,138.05,138.0,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745045044941,0.05278261,138.04,138.01,0.05155121]
["bitfinex-derivatives","SOLF0:USTF0",1745045045142,4.56856627,138.03,138.01,0.05155121]
["bitfinex-derivatives","SOLF0:USTF0",1745045045845,11.08966627,138.03,138.01,0.05155121]
["bitfinex-derivatives","SOLF0:USTF0",1745045046050,6.5211,138.03,138.01,0.05155121]
["bitfinex-derivatives","SOLF0:USTF0",1745045046846,6.57328261,138.04,138.01,0.05155121]
["bitfinex-derivatives","SOLF0:USTF0",1745045047146,0.05278261,138.04,138.01,0.05155121]
["bitfinex-derivatives","SOLF0:USTF0",1745045047546,6.57328261,138.04,138.01,0.05155121]
["bitfinex-derivatives","SOLF0:USTF0",1745045048045,0.05278261,138.04,138.01,0.05155121]
["bitfinex-derivatives","SOLF0:USTF0",1745045048551,0.05278261,138.04,138.01,1.38197572]
["bitfinex-derivatives","SOLF0:USTF0",1745045048946,0.05278261,138.04,138.01,0.05155121]
["bitfinex-derivatives","SOLF0:USTF0",1745045049248,6.57308261,138.04,138.01,0.05155121]
["bitfinex-derivatives","SOLF0:USTF0",1745045049947,6.57308261,138.04,138.01,1.38199256]
["bitfinex-derivatives","SOLF0:USTF0",1745045050346,3.9565,138.11,138.02,575.12906535]
["bitfinex-derivatives","SOLF0:USTF0",1745045050551,3.9565,138.11,138.03,28.31940172]
["bitfinex-derivatives","SOLF0:USTF0",1745045050749,6.5181,138.09,138.04,1.33044135]
["bitfinex-derivatives","SOLF0:USTF0",1745045050952,6.5181,138.09,138.03,28.86366037]
["bitfinex-derivatives","SOLF0:USTF0",1745045051169,6.5181,138.09,138.04,1.33017386]
["bitfinex-derivatives","SOLF0:USTF0",1745045051542,6.5181,138.09,138.05,0.04994735]
["bitfinex-derivatives","SOLF0:USTF0",1745045051745,6.5181,138.09,138.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745045053655,6.56967899,138.09,138.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745045054050,6.5186,138.08,138.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745045055355,6.5189,138.07,138.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745045084189,6.5194,138.06,138.05,0.04994735]
["bitfinex-derivatives","SOLF0:USTF0",1745045087388,6.5194,138.06,138.05,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045087788,11.07552417,138.06,138.05,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045088187,15.97190618,138.06,138.05,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045088588,6.5203,138.04,137.95,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745045088884,4.55612417,138.03,137.96,26.85067451]
["bitfinex-derivatives","SOLF0:USTF0",1745045089084,4.55612417,138.02,137.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745045089290,6.5236,137.97,137.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745045104799,6.5241,137.96,137.95,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1745045112407,6.5239,137.97,137.95,0.0477745]
["bitfinex-derivatives","SOLF0:USTF0",1745045112609,1.8591,138.03,137.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745045113709,1.8591,138.03,137.98,0.05123075]
["bitfinex-derivatives","SOLF0:USTF0",1745045114808,6.5227,137.99,137.98,0.05123075]
["bitfinex-derivatives","SOLF0:USTF0",1745045152840,11.08705468,137.99,137.98,0.05123075]
["bitfinex-derivatives","SOLF0:USTF0",1745045153236,6.5227,137.99,137.98,0.05123075]
["bitfinex-derivatives","SOLF0:USTF0",1745045154439,11.09102195,137.99,137.98,0.05123075]
["bitfinex-derivatives","SOLF0:USTF0",1745045160341,6.5227,137.99,137.98,0.05123075]
["bitfinex-derivatives","SOLF0:USTF0",1745045169353,6.5227,137.99,137.98,1.38199948]
["bitfinex-derivatives","SOLF0:USTF0",1745045169953,6.5227,137.99,137.98,0.05123075]
["bitfinex-derivatives","SOLF0:USTF0",1745045171256,0.05347756,138.0,137.98,0.05123075]
["bitfinex-derivatives","SOLF0:USTF0",1745045171456,0.05347756,138.0,137.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745045172051,363.0,138.04,137.99,28.30006808]
["bitfinex-derivatives","SOLF0:USTF0",1745045172256,4.57193374,138.03,138.0,1.33057011]
["bitfinex-derivatives","SOLF0:USTF0",1745045172459,11.09283374,138.03,138.0,2.77984547]
["bitfinex-derivatives","SOLF0:USTF0",1745045172758,11.09283374,138.03,138.0,1.44927536]
["bitfinex-derivatives","SOLF0:USTF0",1745045173058,6.5209,138.03,138.0,1.44927536]
["bitfinex-derivatives","SOLF0:USTF0",1745045175159,369.5205,138.04,138.0,1.44927536]
["bitfinex-derivatives","SOLF0:USTF0",1745045175358,369.5205,138.04,138.01,1.33046821]
["bitfinex-derivatives","SOLF0:USTF0",1745045175554,6.5205,138.04,138.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745045175856,6.5205,138.04,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045176554,6.5201,138.05,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045177159,6.56908673,138.05,138.03,1.33024866]
["bitfinex-derivatives","SOLF0:USTF0",1745045177561,6.56908673,138.05,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045178059,6.56908673,138.05,138.03,1.33025445]
["bitfinex-derivatives","SOLF0:USTF0",1745045179159,6.56908673,138.05,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045179359,6.56908673,138.05,138.03,1.33025406]
["bitfinex-derivatives","SOLF0:USTF0",1745045180359,0.04898673,138.05,138.03,1.33025406]
["bitfinex-derivatives","SOLF0:USTF0",1745045180762,0.04898673,138.05,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045181062,0.04898673,138.05,138.03,1.33028841]
["bitfinex-derivatives","SOLF0:USTF0",1745045181262,6.56898673,138.05,138.03,1.33028841]
["bitfinex-derivatives","SOLF0:USTF0",1745045181661,0.04898673,138.05,138.03,1.33028841]
["bitfinex-derivatives","SOLF0:USTF0",1745045182463,0.04898673,138.05,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045183466,0.04898673,138.05,138.03,1.3302884]
["bitfinex-derivatives","SOLF0:USTF0",1745045184765,6.56888673,138.05,138.03,1.3302884]
["bitfinex-derivatives","SOLF0:USTF0",1745045185365,6.5203,138.04,138.03,1.3302884]
["bitfinex-derivatives","SOLF0:USTF0",1745045187266,6.5203,138.04,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045187565,6.5203,138.04,138.03,1.3302884]
["bitfinex-derivatives","SOLF0:USTF0",1745045188366,6.5203,138.04,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045188867,6.5203,138.04,138.03,1.33028099]
["bitfinex-derivatives","SOLF0:USTF0",1745045189060,6.5203,138.04,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045189262,6.5203,138.04,138.03,1.33028099]
["bitfinex-derivatives","SOLF0:USTF0",1745045190769,6.5203,138.04,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045191068,6.5203,138.04,138.03,1.3302884]
["bitfinex-derivatives","SOLF0:USTF0",1745045191568,6.56898673,138.05,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045191967,6.5207,138.04,138.02,25.57313421]
["bitfinex-derivatives","SOLF0:USTF0",1745045193369,6.5207,138.04,138.03,1.3302884]
["bitfinex-derivatives","SOLF0:USTF0",1745045194574,363.0,138.08,138.03,576.23924877]
["bitfinex-derivatives","SOLF0:USTF0",1745045194870,363.0,138.08,138.04,2.7791438]
["bitfinex-derivatives","SOLF0:USTF0",1745045194871,6.5194,138.06,138.04,2.7791438]
["bitfinex-derivatives","SOLF0:USTF0",1745045195170,6.5194,138.06,138.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745045195371,6.5194,138.06,138.05,26.83008884]
["bitfinex-derivatives","SOLF0:USTF0",1745045197166,6.5194,138.06,138.05,26.83008227]
["bitfinex-derivatives","SOLF0:USTF0",1745045198672,6.5191,138.07,138.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745045198972,6.5191,138.07,138.05,26.94875045]
["bitfinex-derivatives","SOLF0:USTF0",1745045199273,6.5191,138.07,138.05,27.00241601]
["bitfinex-derivatives","SOLF0:USTF0",1745045199972,6.5191,138.07,138.06,1.32997545]
["bitfinex-derivatives","SOLF0:USTF0",1745045200372,6.5191,138.07,138.05,27.00241601]
["bitfinex-derivatives","SOLF0:USTF0",1745045200571,6.5191,138.07,138.06,1.32997115]
["bitfinex-derivatives","SOLF0:USTF0",1745045201973,6.5187,138.08,138.05,27.00241601]
["bitfinex-derivatives","SOLF0:USTF0",1745045202173,6.5187,138.08,138.06,1.32983662]
["bitfinex-derivatives","SOLF0:USTF0",1745045202973,6.5189,138.07,138.06,1.32983662]
["bitfinex-derivatives","SOLF0:USTF0",1745045203571,6.5189,138.07,138.05,27.00241601]
["bitfinex-derivatives","SOLF0:USTF0",1745045203775,6.5186,138.08,138.06,1.32995063]
["bitfinex-derivatives","SOLF0:USTF0",1745045204174,6.56495746,138.08,138.06,1.32995063]
["bitfinex-derivatives","SOLF0:USTF0",1745045205777,6.5189,138.07,138.06,1.32995063]
["bitfinex-derivatives","SOLF0:USTF0",1745045209978,6.5189,138.07,138.05,27.00241601]
["bitfinex-derivatives","SOLF0:USTF0",1745045210178,6.5189,138.07,138.06,1.32985214]
["bitfinex-derivatives","SOLF0:USTF0",1745045213280,6.5189,138.07,138.06,1.32979492]
["bitfinex-derivatives","SOLF0:USTF0",1745045216381,6.5189,138.07,138.05,27.00241601]
["bitfinex-derivatives","SOLF0:USTF0",1745045216581,6.5189,138.07,138.06,1.32981309]
["bitfinex-derivatives","SOLF0:USTF0",1745045220981,6.5189,138.07,138.06,1.32978055]
["bitfinex-derivatives","SOLF0:USTF0",1745045222476,0.04635746,138.08,138.06,2.77842606]
["bitfinex-derivatives","SOLF0:USTF0",1745045222681,0.04635746,138.08,138.07,1.32978055]
["bitfinex-derivatives","SOLF0:USTF0",1745045224082,0.04635746,138.08,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1745045224283,0.04635746,138.08,138.07,1.32979932]
["bitfinex-derivatives","SOLF0:USTF0",1745045224985,363.0,138.12,138.07,2.77833991]
["bitfinex-derivatives","SOLF0:USTF0",1745045225185,1.9777,138.15,138.08,28.258235]
["bitfinex-derivatives","SOLF0:USTF0",1745045225384,6.5164,138.13,138.09,2.77813011]
["bitfinex-derivatives","SOLF0:USTF0",1745045225586,6.5164,138.13,138.1,2.77802524]
["bitfinex-derivatives","SOLF0:USTF0",1745045225783,6.5164,138.13,138.11,26.80935988]
["bitfinex-derivatives","SOLF0:USTF0",1745045225983,1.9777,138.15,138.12,1.32935988]
["bitfinex-derivatives","SOLF0:USTF0",1745045226184,6.5158,138.14,138.12,1.32935988]
["bitfinex-derivatives","SOLF0:USTF0",1745045226386,367.0553,138.18,138.12,1.32935988]
["bitfinex-derivatives","SOLF0:USTF0",1745045226688,363.0,138.18,138.12,574.56935988]
["bitfinex-derivatives","SOLF0:USTF0",1745045226886,363.0,138.18,138.13,2.77727126]
["bitfinex-derivatives","SOLF0:USTF0",1745045227087,363.0,138.18,138.14,26.80935988]
["bitfinex-derivatives","SOLF0:USTF0",1745045227290,369.514,138.18,138.14,26.92780657]
["bitfinex-derivatives","SOLF0:USTF0",1745045227590,363.0,138.18,138.15,0.04947599]
["bitfinex-derivatives","SOLF0:USTF0",1745045228286,6.5146,138.17,138.15,0.04947599]
["bitfinex-derivatives","SOLF0:USTF0",1745045228988,6.5146,138.17,138.15,1.37858048]
["bitfinex-derivatives","SOLF0:USTF0",1745045229190,6.5147,138.16,138.15,1.37858048]
["bitfinex-derivatives","SOLF0:USTF0",1745045229389,6.5147,138.16,138.15,0.04947599]
["bitfinex-derivatives","SOLF0:USTF0",1745045235595,6.5151,138.15,138.14,26.92780657]
["bitfinex-derivatives","SOLF0:USTF0",1745045245203,6.5156,138.14,138.13,25.53081967]
["bitfinex-derivatives","SOLF0:USTF0",1745045249808,6.5156,138.14,138.13,0.05081967]
["bitfinex-derivatives","SOLF0:USTF0",1745045250113,11.06990416,138.14,138.13,25.53081967]
["bitfinex-derivatives","SOLF0:USTF0",1745045250517,6.5156,138.14,138.13,25.53081967]
["bitfinex-derivatives","SOLF0:USTF0",1745045262619,369.5153,138.15,138.13,26.86008936]
["bitfinex-derivatives","SOLF0:USTF0",1745045262926,363.0,138.15,138.13,25.53081967]
["bitfinex-derivatives","SOLF0:USTF0",1745045263428,6.5156,138.14,138.13,25.53081967]
["bitfinex-derivatives","SOLF0:USTF0",1745045268233,6.5156,138.14,138.13,26.86009787]
["bitfinex-derivatives","SOLF0:USTF0",1745045268531,6.5156,138.14,138.13,25.53081967]
["bitfinex-derivatives","SOLF0:USTF0",1745045268830,6.5156,138.14,138.13,26.86012365]
["bitfinex-derivatives","SOLF0:USTF0",1745045270131,6.5156,138.14,138.13,25.53081967]
["bitfinex-derivatives","SOLF0:USTF0",1745045270331,6.5156,138.14,138.13,26.86011979]
["bitfinex-derivatives","SOLF0:USTF0",1745045270734,363.0,138.15,138.13,26.86011979]
["bitfinex-derivatives","SOLF0:USTF0",1745045270926,363.0,138.15,138.13,27.40831967]
["bitfinex-derivatives","SOLF0:USTF0",1745045271438,363.0,138.15,138.14,1.32914115]
["bitfinex-derivatives","SOLF0:USTF0",1745045271632,6.56447599,138.16,138.14,1.32914115]
["bitfinex-derivatives","SOLF0:USTF0",1745045271830,6.56447599,138.16,138.13,31.26871967]
["bitfinex-derivatives","SOLF0:USTF0",1745045272032,6.5152,138.15,138.14,1.32916138]
["bitfinex-derivatives","SOLF0:USTF0",1745045272733,0.04947599,138.16,138.14,1.32916138]
["bitfinex-derivatives","SOLF0:USTF0",1745045273635,6.56437599,138.16,138.14,1.32916138]
["bitfinex-derivatives","SOLF0:USTF0",1745045273834,0.04947599,138.16,138.14,1.32916138]
["bitfinex-derivatives","SOLF0:USTF0",1745045275131,0.04947599,138.16,138.15,1.32910006]
["bitfinex-derivatives","SOLF0:USTF0",1745045275337,363.0,138.21,138.15,2.77680183]
["bitfinex-derivatives","SOLF0:USTF0",1745045275539,363.0,138.21,138.16,26.80910006]
["bitfinex-derivatives","SOLF0:USTF0",1745045275739,363.0,138.21,138.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745045275938,6.5136,138.19,138.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745045276438,6.5136,138.19,138.16,25.53419542]
["bitfinex-derivatives","SOLF0:USTF0",1745045276639,6.5136,138.19,138.17,1.32893222]
["bitfinex-derivatives","SOLF0:USTF0",1745045277038,6.513,138.2,138.17,1.32893222]
["bitfinex-derivatives","SOLF0:USTF0",1745045278238,6.513,138.2,138.18,1.44738746]
["bitfinex-derivatives","SOLF0:USTF0",1745045278439,6.513,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045279436,369.5125,138.21,138.19,26.90728272]
["bitfinex-derivatives","SOLF0:USTF0",1745045280040,369.5125,138.21,138.2,1.32874067]
["bitfinex-derivatives","SOLF0:USTF0",1745045280339,6.5125,138.21,138.2,1.32874067]
["bitfinex-derivatives","SOLF0:USTF0",1745045280837,6.5128,138.2,138.19,26.96155826]
["bitfinex-derivatives","SOLF0:USTF0",1745045281039,6.5128,138.2,138.19,28.29024097]
["bitfinex-derivatives","SOLF0:USTF0",1745045281539,364.9493,138.27,138.19,28.29024097]
["bitfinex-derivatives","SOLF0:USTF0",1745045281838,363.0,138.26,138.19,26.96155826]
["bitfinex-derivatives","SOLF0:USTF0",1745045282041,6.5127,138.21,138.19,26.96155826]
["bitfinex-derivatives","SOLF0:USTF0",1745045282337,6.5127,138.21,138.2,1.32865747]
["bitfinex-derivatives","SOLF0:USTF0",1745045282536,6.5128,138.2,138.19,26.96155826]
["bitfinex-derivatives","SOLF0:USTF0",1745045282838,6.5128,138.2,138.19,28.2902253]
["bitfinex-derivatives","SOLF0:USTF0",1745045283540,6.5128,138.2,138.19,28.29027122]
["bitfinex-derivatives","SOLF0:USTF0",1745045283739,6.5128,138.2,138.19,2.83027122]
["bitfinex-derivatives","SOLF0:USTF0",1745045284033,363.0,138.26,138.19,28.29027122]
["bitfinex-derivatives","SOLF0:USTF0",1745045284238,363.0,138.26,138.19,26.96155826]
["bitfinex-derivatives","SOLF0:USTF0",1745045284434,6.5117,138.23,138.2,1.32865334]
["bitfinex-derivatives","SOLF0:USTF0",1745045285735,6.5117,138.23,138.19,26.96155826]
["bitfinex-derivatives","SOLF0:USTF0",1745045286040,6.5112,138.24,138.2,2.77575975]
["bitfinex-derivatives","SOLF0:USTF0",1745045286337,6.5112,138.24,138.21,575.59565504]
["bitfinex-derivatives","SOLF0:USTF0",1745045286537,6.5112,138.24,138.22,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045286739,363.0,138.26,138.22,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045287239,363.0,138.26,138.23,0.05526749]
["bitfinex-derivatives","SOLF0:USTF0",1745045287838,6.5109,138.24,138.23,0.05526749]
["bitfinex-derivatives","SOLF0:USTF0",1745045304751,11.08550031,138.24,138.23,0.05526749]
["bitfinex-derivatives","SOLF0:USTF0",1745045305146,6.5114,138.23,138.22,22.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745045305353,364.9888,138.26,138.21,526.91004328]
["bitfinex-derivatives","SOLF0:USTF0",1745045305552,4.90266378,138.25,138.21,15.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745045305851,6.5142,138.17,138.14,572.72]
["bitfinex-derivatives","SOLF0:USTF0",1745045306151,363.0,138.23,138.15,26.7888833]
["bitfinex-derivatives","SOLF0:USTF0",1745045306351,6.5142,138.17,138.16,1.32892022]
["bitfinex-derivatives","SOLF0:USTF0",1745045307852,6.5142,138.17,138.15,25.51337418]
["bitfinex-derivatives","SOLF0:USTF0",1745045308053,6.5142,138.17,138.16,1.32890866]
["bitfinex-derivatives","SOLF0:USTF0",1745045309453,6.5142,138.17,138.16,1.32893075]
["bitfinex-derivatives","SOLF0:USTF0",1745045311857,6.5142,138.17,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045312062,6.5142,138.17,138.16,26.78893075]
["bitfinex-derivatives","SOLF0:USTF0",1745045314053,6.5142,138.17,138.16,26.7889219]
["bitfinex-derivatives","SOLF0:USTF0",1745045316160,6.56720333,138.18,138.16,26.7889219]
["bitfinex-derivatives","SOLF0:USTF0",1745045316458,6.56720333,138.18,138.17,1.3289219]
["bitfinex-derivatives","SOLF0:USTF0",1745045317059,6.56720333,138.18,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045317359,6.56720333,138.18,138.17,1.32893075]
["bitfinex-derivatives","SOLF0:USTF0",1745045318662,6.56720333,138.18,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045318862,6.56720333,138.18,138.17,1.32893085]
["bitfinex-derivatives","SOLF0:USTF0",1745045320163,6.56720333,138.18,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045320365,6.56720333,138.18,138.17,1.32893417]
["bitfinex-derivatives","SOLF0:USTF0",1745045320864,6.5142,138.17,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045321061,6.5142,138.17,138.16,26.78892725]
["bitfinex-derivatives","SOLF0:USTF0",1745045321764,6.5142,138.17,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045321964,6.5142,138.17,138.16,26.78891199]
["bitfinex-derivatives","SOLF0:USTF0",1745045326469,6.5142,138.17,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045326669,6.5142,138.17,138.16,26.7889435]
["bitfinex-derivatives","SOLF0:USTF0",1745045331079,6.5142,138.17,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045331276,6.5142,138.17,138.16,26.78895183]
["bitfinex-derivatives","SOLF0:USTF0",1745045335779,6.5142,138.17,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045335980,6.5142,138.17,138.16,26.78894543]
["bitfinex-derivatives","SOLF0:USTF0",1745045338185,6.5142,138.17,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045339179,6.5142,138.17,138.16,26.78899214]
["bitfinex-derivatives","SOLF0:USTF0",1745045339377,6.5142,138.17,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045339885,6.5142,138.17,138.16,26.78899224]
["bitfinex-derivatives","SOLF0:USTF0",1745045341982,6.5142,138.17,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045342187,6.5142,138.17,138.16,26.78897802]
["bitfinex-derivatives","SOLF0:USTF0",1745045342985,6.5142,138.17,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045345689,363.0,138.22,138.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045345988,363.0,138.22,138.17,1.32900722]
["bitfinex-derivatives","SOLF0:USTF0",1745045346184,6.5125,138.21,138.17,1.32900722]
["bitfinex-derivatives","SOLF0:USTF0",1745045346890,6.5129,138.2,138.18,0.05569273]
["bitfinex-derivatives","SOLF0:USTF0",1745045347093,6.5129,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045348388,6.5129,138.2,138.19,26.78873955]
["bitfinex-derivatives","SOLF0:USTF0",1745045349691,6.5129,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045349890,6.5129,138.2,138.19,26.78873945]
["bitfinex-derivatives","SOLF0:USTF0",1745045351293,6.5129,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045351495,6.5129,138.2,138.19,26.78873787]
["bitfinex-derivatives","SOLF0:USTF0",1745045351694,6.5129,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045354190,16.71784662,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045354993,16.71768779,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045357595,12.13383244,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045358294,6.5129,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045360596,11.09663065,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045361391,6.5129,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045362098,11.09650223,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045363298,6.5129,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045365702,16.21434285,138.2,138.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045369005,16.21434285,138.2,138.19,1.87969667]
["bitfinex-derivatives","SOLF0:USTF0",1745045369307,16.94144285,138.2,138.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045369499,368.11895732,138.19,138.08,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1745045369702,6.517,138.12,138.09,26.7895983]
["bitfinex-derivatives","SOLF0:USTF0",1745045370004,363.0,138.18,138.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045370207,6.517,138.11,138.08,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1745045370409,6.517,138.11,138.09,1.32963865]
["bitfinex-derivatives","SOLF0:USTF0",1745045370608,6.517,138.11,138.09,26.78963865]
["bitfinex-derivatives","SOLF0:USTF0",1745045370807,6.57161226,138.11,138.09,26.83877061]
["bitfinex-derivatives","SOLF0:USTF0",1745045371107,6.57161226,138.11,138.09,25.50913196]
["bitfinex-derivatives","SOLF0:USTF0",1745045372708,6.5175,138.1,138.09,25.50913196]
["bitfinex-derivatives","SOLF0:USTF0",1745045373507,6.57181226,138.11,138.09,26.83879406]
["bitfinex-derivatives","SOLF0:USTF0",1745045373711,6.57181226,138.11,138.09,25.50913196]
["bitfinex-derivatives","SOLF0:USTF0",1745045374611,6.5175,138.1,138.09,25.50913196]
["bitfinex-derivatives","SOLF0:USTF0",1745045374812,6.5175,138.1,138.09,26.83880125]
["bitfinex-derivatives","SOLF0:USTF0",1745045375311,6.5175,138.1,138.09,25.50913196]
["bitfinex-derivatives","SOLF0:USTF0",1745045375814,6.5175,138.1,138.09,26.83878106]
["bitfinex-derivatives","SOLF0:USTF0",1745045377312,5.768,138.16,138.09,26.83878106]
["bitfinex-derivatives","SOLF0:USTF0",1745045377516,363.0,138.17,138.1,2.77765401]
["bitfinex-derivatives","SOLF0:USTF0",1745045377715,6.5148,138.16,138.11,2.77754915]
["bitfinex-derivatives","SOLF0:USTF0",1745045378013,6.5148,138.16,138.12,28.2374443]
["bitfinex-derivatives","SOLF0:USTF0",1745045378312,6.5148,138.16,138.13,4.81501792]
["bitfinex-derivatives","SOLF0:USTF0",1745045378505,6.5148,138.16,138.14,1.32910654]
["bitfinex-derivatives","SOLF0:USTF0",1745045378708,6.5148,138.16,138.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045378909,6.5148,138.16,138.15,26.78910654]
["bitfinex-derivatives","SOLF0:USTF0",1745045379817,6.5148,138.16,138.15,26.78900903]
["bitfinex-derivatives","SOLF0:USTF0",1745045381518,6.5148,138.16,138.15,26.78905735]
["bitfinex-derivatives","SOLF0:USTF0",1745045382819,6.5148,138.16,138.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045383019,6.5148,138.16,138.15,26.78907535]
["bitfinex-derivatives","SOLF0:USTF0",1745045383919,6.5143,138.17,138.15,26.78907535]
["bitfinex-derivatives","SOLF0:USTF0",1745045384218,6.5143,138.17,138.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745045384422,6.5143,138.17,138.15,25.51199814]
["bitfinex-derivatives","SOLF0:USTF0",1745045390525,6.5147,138.16,138.15,25.51199814]
["bitfinex-derivatives","SOLF0:USTF0",1745045390824,6.5147,138.16,138.15,26.84108234]
["bitfinex-derivatives","SOLF0:USTF0",1745045392323,6.5147,138.16,138.15,25.51199814]
["bitfinex-derivatives","SOLF0:USTF0",1745045392619,6.5147,138.16,138.15,26.84107507]
["bitfinex-derivatives","SOLF0:USTF0",1745045393323,6.5147,138.16,138.15,25.51199814]
["bitfinex-derivatives","SOLF0:USTF0",1745045414634,12.07047847,138.16,138.15,25.51199814]
["bitfinex-derivatives","SOLF0:USTF0",1745045415439,16.64380779,138.16,138.15,25.51199814]
["bitfinex-derivatives","SOLF0:USTF0",1745045416931,16.64380779,138.16,138.15,0.05199814]
["bitfinex-derivatives","SOLF0:USTF0",1745045417132,6.5156,138.14,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1745045417339,12.07137847,138.14,138.13,26.90791138]
["bitfinex-derivatives","SOLF0:USTF0",1745045418038,16.64470779,138.14,138.13,26.90791138]
["bitfinex-derivatives","SOLF0:USTF0",1745045418339,6.5161,138.13,138.12,0.05203667]
["bitfinex-derivatives","SOLF0:USTF0",1745045418639,12.07187847,138.13,138.12,0.05203667]
["bitfinex-derivatives","SOLF0:USTF0",1745045419137,16.64520779,138.13,138.12,0.05203667]
["bitfinex-derivatives","SOLF0:USTF0",1745045420634,16.64465447,138.13,138.12,0.05203667]
["bitfinex-derivatives","SOLF0:USTF0",1745045422438,11.08942932,138.13,138.12,0.05203667]
["bitfinex-derivatives","SOLF0:USTF0",1745045422743,16.64236644,138.13,138.12,0.05203667]
["bitfinex-derivatives","SOLF0:USTF0",1745045424144,16.64236644,138.13,138.12,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045424341,22.49936644,138.13,138.12,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045431659,22.48067546,138.13,138.12,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045431862,16.62367546,138.13,138.12,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045432156,16.62367546,138.13,138.12,25.46003667]
["bitfinex-derivatives","SOLF0:USTF0",1745045433460,12.05034614,138.13,138.12,25.46003667]
["bitfinex-derivatives","SOLF0:USTF0",1745045433758,6.5161,138.13,138.12,25.46003667]
["bitfinex-derivatives","SOLF0:USTF0",1745045442363,6.56361517,138.14,138.12,25.46003667]
["bitfinex-derivatives","SOLF0:USTF0",1745045442565,0.04781517,138.14,138.12,25.46003667]
["bitfinex-derivatives","SOLF0:USTF0",1745045445174,6.5146,138.17,138.13,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745045445368,6.5146,138.17,138.13,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745045446173,25.46,138.23,138.13,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745045446174,363.0,138.23,138.14,574.60780657]
["bitfinex-derivatives","SOLF0:USTF0",1745045446374,368.53926458,138.22,138.15,28.23690083]
["bitfinex-derivatives","SOLF0:USTF0",1745045446575,6.5147,138.16,138.15,26.90770177]
["bitfinex-derivatives","SOLF0:USTF0",1745045447672,6.5143,138.17,138.15,26.90770177]
["bitfinex-derivatives","SOLF0:USTF0",1745045447876,363.0,138.2,138.15,26.90770177]
["bitfinex-derivatives","SOLF0:USTF0",1745045448175,6.5147,138.16,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1745045451976,6.5147,138.16,138.15,26.90770177]
["bitfinex-derivatives","SOLF0:USTF0",1745045458276,6.56117909,138.17,138.15,26.90770177]
["bitfinex-derivatives","SOLF0:USTF0",1745045458582,0.04677909,138.17,138.15,26.90770177]
["bitfinex-derivatives","SOLF0:USTF0",1745045458881,0.04677909,138.17,138.15,28.91340177]
["bitfinex-derivatives","SOLF0:USTF0",1745045460691,6.56107909,138.17,138.15,28.91340177]
["bitfinex-derivatives","SOLF0:USTF0",1745045461881,363.0,138.24,138.16,574.50759698]
["bitfinex-derivatives","SOLF0:USTF0",1745045462085,363.0,138.24,138.17,1.32901717]
["bitfinex-derivatives","SOLF0:USTF0",1745045462383,6.5132,138.19,138.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045463582,363.0,138.22,138.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045464183,369.5121,138.22,138.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045464383,363.0,138.22,138.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045464985,369.5123,138.22,138.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045465483,363.0,138.27,138.19,2.77596272]
["bitfinex-derivatives","SOLF0:USTF0",1745045465781,5.53283637,138.26,138.2,1.32868]
["bitfinex-derivatives","SOLF0:USTF0",1745045466085,6.5111,138.24,138.22,0.04945899]
["bitfinex-derivatives","SOLF0:USTF0",1745045473390,6.5114,138.23,138.22,0.04945899]
["bitfinex-derivatives","SOLF0:USTF0",1745045476795,6.5114,138.23,138.22,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045477199,6.5118,138.22,138.21,19.29785899]
["bitfinex-derivatives","SOLF0:USTF0",1745045477398,369.5118,138.22,138.21,19.29785899]
["bitfinex-derivatives","SOLF0:USTF0",1745045477799,6.5128,138.2,138.19,26.88728272]
["bitfinex-derivatives","SOLF0:USTF0",1745045478099,12.04516868,138.2,138.19,8.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045478401,6.5142,138.17,138.16,598.5]
["bitfinex-derivatives","SOLF0:USTF0",1745045482207,6.5147,138.16,138.15,25.49510341]
["bitfinex-derivatives","SOLF0:USTF0",1745045493712,6.5144,138.17,138.15,25.49510341]
["bitfinex-derivatives","SOLF0:USTF0",1745045494413,6.5147,138.16,138.15,25.49510341]
["bitfinex-derivatives","SOLF0:USTF0",1745045499114,0.04955177,138.18,138.15,25.49510341]
["bitfinex-derivatives","SOLF0:USTF0",1745045499313,363.0,138.19,138.16,3.39759698]
["bitfinex-derivatives","SOLF0:USTF0",1745045499507,363.0,138.24,138.16,5.30479698]
["bitfinex-derivatives","SOLF0:USTF0",1745045499813,6.5121,138.22,138.16,5.30479698]
["bitfinex-derivatives","SOLF0:USTF0",1745045500411,6.5124,138.21,138.18,0.04932592]
["bitfinex-derivatives","SOLF0:USTF0",1745045500612,6.5124,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045500815,6.5128,138.2,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045505714,363.0,138.24,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045505914,10.10322426,138.23,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045506118,5.54183301,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045506317,4.56139125,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045506815,363.0,138.24,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045507015,10.10231246,138.23,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045507208,363.0,138.24,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045507412,6.512,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045508810,6.5124,138.21,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045513311,6.512,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045513921,6.5115,138.23,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045516522,6.5119,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045517322,6.5115,138.23,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045518221,6.5119,138.22,138.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045519921,6.5119,138.22,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045523525,6.5123,138.21,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045524719,6.5128,138.2,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045529332,6.5125,138.21,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045529531,363.0,138.24,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045529731,5.41966798,138.23,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045530033,9.98851929,138.22,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045530232,4.56885131,138.22,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045530532,6.5127,138.21,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045530742,363.0,138.24,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045530930,6.5127,138.21,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045531834,6.5128,138.2,138.19,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045538333,6.5132,138.19,138.18,0.04932592]
["bitfinex-derivatives","SOLF0:USTF0",1745045538538,16.5202586,138.19,138.18,0.04932592]
["bitfinex-derivatives","SOLF0:USTF0",1745045539236,16.52358547,138.19,138.18,0.04932592]
["bitfinex-derivatives","SOLF0:USTF0",1745045539437,16.5235854,138.19,138.18,0.04932592]
["bitfinex-derivatives","SOLF0:USTF0",1745045540431,16.5235854,138.19,138.18,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045540738,16.4770555,138.19,138.18,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045544841,16.47063031,138.19,138.18,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045548646,16.46297962,138.19,138.18,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045550944,6.5175,138.1,138.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045552448,6.518,138.09,138.08,0.05211762]
["bitfinex-derivatives","SOLF0:USTF0",1745045552740,6.518,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045553445,6.518,138.09,138.07,4.00658833]
["bitfinex-derivatives","SOLF0:USTF0",1745045553642,6.518,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045554043,6.518,138.09,138.07,4.00658833]
["bitfinex-derivatives","SOLF0:USTF0",1745045554244,6.518,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045554545,6.518,138.09,138.07,4.00658833]
["bitfinex-derivatives","SOLF0:USTF0",1745045554747,6.518,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045554947,6.518,138.09,138.07,4.00658833]
["bitfinex-derivatives","SOLF0:USTF0",1745045555245,6.518,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045556042,6.518,138.09,138.07,4.00658833]
["bitfinex-derivatives","SOLF0:USTF0",1745045556345,6.518,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045556548,6.518,138.09,138.07,4.00658833]
["bitfinex-derivatives","SOLF0:USTF0",1745045556747,6.518,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045556948,6.5184,138.08,138.07,4.00658833]
["bitfinex-derivatives","SOLF0:USTF0",1745045557149,0.05426773,138.1,138.07,29.44658833]
["bitfinex-derivatives","SOLF0:USTF0",1745045558251,6.5181,138.09,138.07,4.00658833]
["bitfinex-derivatives","SOLF0:USTF0",1745045558749,6.5181,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045559452,6.57176773,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045562356,6.518,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045570060,6.518,138.09,138.07,4.00658833]
["bitfinex-derivatives","SOLF0:USTF0",1745045570359,6.518,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045570562,6.518,138.09,138.07,4.00658833]
["bitfinex-derivatives","SOLF0:USTF0",1745045570759,6.518,138.09,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045581776,6.57186773,138.1,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045582076,363.0,138.14,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045582274,5.37354295,138.13,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045582473,5.37354295,138.12,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045582770,6.5164,138.13,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045582977,363.0,138.14,138.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045583280,363.0,138.14,138.09,1.3296483]
["bitfinex-derivatives","SOLF0:USTF0",1745045583673,369.5161,138.14,138.09,1.3296483]
["bitfinex-derivatives","SOLF0:USTF0",1745045583974,363.0,138.14,138.1,0.05436445]
["bitfinex-derivatives","SOLF0:USTF0",1745045584178,6.5163,138.13,138.11,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045585683,6.5165,138.12,138.11,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045588078,6.5163,138.13,138.11,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045588881,369.5158,138.14,138.11,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045589174,369.5158,138.14,138.12,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745045590081,6.5161,138.13,138.12,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745045591086,369.5158,138.14,138.12,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745045591279,363.0,138.14,138.12,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745045593284,369.5157,138.14,138.12,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745045595093,6.5161,138.13,138.12,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745045596486,369.5158,138.14,138.12,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745045597690,6.5161,138.13,138.12,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745045599782,6.5161,138.13,138.12,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1745045600281,6.5165,138.12,138.11,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045605594,6.5162,138.13,138.11,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045605888,363.0,138.14,138.11,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045606487,6.5161,138.13,138.11,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045606690,363.0,138.14,138.11,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045607392,6.5161,138.13,138.11,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045614502,363.0,138.14,138.11,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045614803,153.03883404,138.2,138.12,1.32947526]
["bitfinex-derivatives","SOLF0:USTF0",1745045615100,9.96573806,138.19,138.13,1.32928032]
["bitfinex-derivatives","SOLF0:USTF0",1745045615301,5.38738481,138.18,138.15,0.04744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045615500,4.57835325,138.18,138.15,2.02284336]
["bitfinex-derivatives","SOLF0:USTF0",1745045616002,153.03883404,138.2,138.15,2.02284336]
["bitfinex-derivatives","SOLF0:USTF0",1745045616196,5.37669583,138.19,138.15,2.02284336]
["bitfinex-derivatives","SOLF0:USTF0",1745045616400,153.03883404,138.2,138.15,2.02284336]
["bitfinex-derivatives","SOLF0:USTF0",1745045616699,6.5147,138.16,138.15,2.02284336]
["bitfinex-derivatives","SOLF0:USTF0",1745045628110,6.5147,138.16,138.15,0.04744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045628313,16.48210431,138.16,138.15,0.04744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045629917,16.48210431,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045630113,16.48210431,138.16,138.15,0.04744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045630311,16.48210431,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045631321,16.48210431,138.16,138.15,0.04744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045631522,16.48210431,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045631718,16.48210431,138.16,138.15,0.04744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045631920,16.48210431,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045632318,16.49086936,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045636019,16.48624298,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045637723,16.48555371,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045641927,11.09383147,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045642226,6.5147,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045642627,6.5138,138.18,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045642827,5.39113357,138.17,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045643027,6.5138,138.18,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045643228,9.97264817,138.17,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045643427,11.09581663,138.17,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045643629,9.97293261,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045644227,4.58151663,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045644624,6.5143,138.17,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045646331,6.5147,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045650134,11.90688121,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045650334,16.48955801,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045651235,16.4900469,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045654139,16.49069675,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045655538,9.97599675,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045655738,9.78830831,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045656037,16.30300831,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045656436,11.09786569,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045660848,16.16910434,138.16,138.15,25.46744336]
["bitfinex-derivatives","SOLF0:USTF0",1745045661349,16.16910434,138.16,138.15,5.55244336]
["bitfinex-derivatives","SOLF0:USTF0",1745045661549,6.5165,138.12,138.11,1.44812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045661748,6.5165,138.12,138.11,26.86812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045663346,11.10050679,138.12,138.11,26.86812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045663548,6.5165,138.12,138.11,26.86812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045664451,11.09858819,138.12,138.11,26.86812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045668554,6.5165,138.12,138.11,26.86812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045670460,6.5165,138.12,138.11,1.44812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045670656,6.5165,138.12,138.11,26.86812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045670859,6.5165,138.12,138.11,1.44812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045671055,6.5165,138.12,138.11,26.86812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045671256,11.09609186,138.12,138.11,26.86812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045672958,11.09609186,138.12,138.11,1.44812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045673657,16.16212536,138.12,138.11,26.86812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045675159,11.09609186,138.12,138.11,26.86812106]
["bitfinex-derivatives","SOLF0:USTF0",1745045676561,16.15898783,138.12,138.11,17.00362106]
["bitfinex-derivatives","SOLF0:USTF0",1745045676760,16.15898783,138.12,138.11,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045677063,6.517,138.11,138.1,0.05200006]
["bitfinex-derivatives","SOLF0:USTF0",1745045677557,16.15786078,138.11,138.1,0.05200006]
["bitfinex-derivatives","SOLF0:USTF0",1745045677862,16.15786078,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045681561,16.14857394,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045683465,16.14637668,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045684161,11.09659186,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045684562,6.517,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045685165,11.56490408,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045686062,16.1269058,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045692670,16.12224711,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045692970,11.07963884,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045693170,16.12230495,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045694667,16.12341129,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045695165,11.07963884,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045695472,16.12427218,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045698366,16.12539084,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045699977,16.12617484,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045700777,11.07963884,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045701077,16.1272522,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045705879,16.13554635,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045706281,26.13554635,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045706479,16.13554635,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045709376,16.13460547,138.11,138.1,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745045709575,16.13460547,138.11,138.03,27.294]
["bitfinex-derivatives","SOLF0:USTF0",1745045709777,6.5208,138.03,138.02,569.70760006]
["bitfinex-derivatives","SOLF0:USTF0",1745045714988,6.5205,138.04,138.02,569.70760006]
["bitfinex-derivatives","SOLF0:USTF0",1745045715188,6.5205,138.04,138.02,573.70650006]
["bitfinex-derivatives","SOLF0:USTF0",1745045715389,6.5205,138.04,138.03,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745045716785,373.0,138.1,138.03,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745045716978,5.05693841,138.09,138.03,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745045717177,4.57189939,138.08,138.03,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745045717382,4.57189939,138.08,138.05,0.04998747]
["bitfinex-derivatives","SOLF0:USTF0",1745045717588,6.5188,138.08,138.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045717988,363.0,138.1,138.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045718288,6.5188,138.08,138.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045718788,363.0,138.1,138.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045719087,9.63533434,138.09,138.07,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745045719287,4.5746903,138.09,138.07,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745045719488,4.5746903,138.08,138.07,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745045719683,11.0933903,138.08,138.07,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745045721189,4.5746903,138.08,138.07,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745045722691,363.0,138.1,138.07,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745045723690,369.5176,138.1,138.07,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745045724193,369.5176,138.1,138.08,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745045724392,6.5176,138.1,138.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045725487,363.0,138.17,138.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045725692,363.0,138.16,138.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045725990,363.0,138.16,138.11,0.05111614]
["bitfinex-derivatives","SOLF0:USTF0",1745045726591,6.5165,138.13,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045728690,6.5158,138.14,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045729796,6.5152,138.15,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045730297,6.5157,138.14,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045730798,369.5148,138.16,138.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745045731294,369.5148,138.16,138.12,27.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745045731898,6.5152,138.15,138.12,27.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745045733194,369.5149,138.16,138.12,27.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745045733398,363.0,138.16,138.12,27.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745045734497,6.5151,138.15,138.12,27.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745045735294,6.5157,138.14,138.12,27.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745045735799,6.5157,138.14,138.12,27.5042965]
["bitfinex-derivatives","SOLF0:USTF0",1745045735999,6.5161,138.13,138.12,27.5042965]
["bitfinex-derivatives","SOLF0:USTF0",1745045736498,6.5161,138.13,138.12,27.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745045743203,6.5158,138.14,138.12,27.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745045743800,6.5158,138.14,138.12,27.50261635]
["bitfinex-derivatives","SOLF0:USTF0",1745045746707,6.5161,138.13,138.12,25.49381635]
["bitfinex-derivatives","SOLF0:USTF0",1745045768611,6.5161,138.13,138.12,7.53902605]
["bitfinex-derivatives","SOLF0:USTF0",1745045768815,6.5175,138.1,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045773909,0.05347995,138.11,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045777713,0.05347995,138.11,138.09,29.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745045780418,6.57057995,138.11,138.09,29.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745045786223,0.05347995,138.11,138.09,29.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745045787427,6.57047995,138.11,138.09,29.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745045798042,0.05347995,138.11,138.09,29.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745045799241,6.57047995,138.11,138.09,29.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745045799849,0.05347995,138.11,138.09,29.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745045806348,6.57047995,138.11,138.09,29.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745045807749,6.5175,138.1,138.09,27.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745045808051,6.5175,138.1,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045809150,11.0285245,138.1,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045809843,6.5175,138.1,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045821954,0.05347995,138.11,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045825256,6.5175,138.1,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045825455,0.05347995,138.11,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045825857,6.57097995,138.11,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045827358,6.5175,138.1,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045830369,0.05347995,138.11,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045830563,363.0,138.16,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045830760,5.07570033,138.15,138.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745045831065,9.58656112,138.14,138.1,1.32949652]
["bitfinex-derivatives","SOLF0:USTF0",1745045831366,363.0,138.16,138.1,1.32949652]
["bitfinex-derivatives","SOLF0:USTF0",1745045831563,5.07526084,138.15,138.1,1.32949652]
["bitfinex-derivatives","SOLF0:USTF0",1745045831764,363.0,138.16,138.1,1.32949652]
["bitfinex-derivatives","SOLF0:USTF0",1745045831958,5.07525383,138.15,138.12,0.05539539]
["bitfinex-derivatives","SOLF0:USTF0",1745045832163,363.0,138.16,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045832462,5.07492384,138.15,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045832662,363.0,138.16,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045832864,9.58490404,138.15,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045833062,4.51007848,138.15,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045833261,6.5156,138.14,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045833465,11.02567848,138.14,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045836270,4.51007848,138.14,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045837369,11.02567848,138.14,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045837669,16.09877555,138.14,138.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045837870,6.5161,138.13,138.12,0.05539539]
["bitfinex-derivatives","SOLF0:USTF0",1745045838163,9.58317555,138.13,138.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045838368,5.07309707,138.12,138.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045838670,4.51007848,138.11,138.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045839066,363.0,138.16,138.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045839271,6.5175,138.1,138.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045842571,6.5175,138.1,138.09,26.72969532]
["bitfinex-derivatives","SOLF0:USTF0",1745045842767,6.517,138.12,138.09,26.72969532]
["bitfinex-derivatives","SOLF0:USTF0",1745045842971,363.0,138.15,138.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045843168,363.0,138.15,138.1,1.32959565]
["bitfinex-derivatives","SOLF0:USTF0",1745045843366,4.50806696,138.14,138.1,1.32959565]
["bitfinex-derivatives","SOLF0:USTF0",1745045843771,363.0,138.15,138.11,0.05280847]
["bitfinex-derivatives","SOLF0:USTF0",1745045843974,363.0,138.15,138.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045844375,5.07226551,138.14,138.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045844573,363.0,138.15,138.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045844871,5.07226543,138.14,138.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045845072,4.50783486,138.14,138.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045845267,6.5161,138.13,138.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045845475,11.02390604,138.13,138.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045846776,6.5158,138.14,138.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045847280,6.5158,138.14,138.12,25.44795889]
["bitfinex-derivatives","SOLF0:USTF0",1745045853280,6.5161,138.13,138.12,25.44795889]
["bitfinex-derivatives","SOLF0:USTF0",1745045854978,6.5158,138.14,138.12,25.44795889]
["bitfinex-derivatives","SOLF0:USTF0",1745045857320,363.0,138.2,138.13,1.32934408]
["bitfinex-derivatives","SOLF0:USTF0",1745045857518,5.0692874,138.19,138.13,3.32874408]
["bitfinex-derivatives","SOLF0:USTF0",1745045857825,6.5144,138.17,138.13,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1745045858027,6.5144,138.17,138.15,0.05358685]
["bitfinex-derivatives","SOLF0:USTF0",1745045858222,6.5144,138.17,138.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045859320,10.0,138.24,138.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045859514,5.06497934,138.23,138.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045859711,5.06497934,138.22,138.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045860004,6.5131,138.2,138.18,0.04916135]
["bitfinex-derivatives","SOLF0:USTF0",1745045860306,6.5131,138.2,138.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045860907,11.0141958,138.2,138.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045861507,6.5131,138.2,138.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045862415,363.0,138.25,138.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045862612,5.05782185,138.24,138.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045862807,363.0,138.25,138.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045863002,6.5112,138.24,138.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045863199,11.00479083,138.24,138.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745045863399,11.00479083,138.24,138.2,1.447178]
["bitfinex-derivatives","SOLF0:USTF0",1745045863797,6.5112,138.24,138.2,1.447178]
["bitfinex-derivatives","SOLF0:USTF0",1745045864598,6.5112,138.24,138.2,7.279678]
["bitfinex-derivatives","SOLF0:USTF0",1745045865905,6.5115,138.23,138.2,7.279678]
["bitfinex-derivatives","SOLF0:USTF0",1745045866405,6.5115,138.23,138.2,7.3311336]
["bitfinex-derivatives","SOLF0:USTF0",1745045866604,6.5119,138.22,138.2,5.3114336]
["bitfinex-derivatives","SOLF0:USTF0",1745045867103,6.5123,138.21,138.2,5.3114336]
["bitfinex-derivatives","SOLF0:USTF0",1745045869501,363.0,138.25,138.2,5.3114336]
["bitfinex-derivatives","SOLF0:USTF0",1745045869502,6.512,138.22,138.2,5.3114336]
["bitfinex-derivatives","SOLF0:USTF0",1745045871207,6.5123,138.21,138.2,5.3114336]
["bitfinex-derivatives","SOLF0:USTF0",1745045875207,6.5123,138.21,138.2,6.64006659]
["bitfinex-derivatives","SOLF0:USTF0",1745045875412,6.5123,138.21,138.2,2.82726659]
["bitfinex-derivatives","SOLF0:USTF0",1745045875612,6.5123,138.21,138.2,1.4986336]
["bitfinex-derivatives","SOLF0:USTF0",1745045899529,11.00452444,138.21,138.2,1.4986336]
["bitfinex-derivatives","SOLF0:USTF0",1745045901036,6.5123,138.21,138.2,1.4986336]
["bitfinex-derivatives","SOLF0:USTF0",1745045902134,11.0085767,138.21,138.2,1.4986336]
["bitfinex-derivatives","SOLF0:USTF0",1745045903734,16.07256336,138.21,138.2,1.4986336]
["bitfinex-derivatives","SOLF0:USTF0",1745045903931,16.07256336,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045908637,16.07238387,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045917747,16.07523934,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045919547,11.0085767,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045919747,16.07551184,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045921453,16.07654923,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045923347,16.07629604,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045927753,11.0085767,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045928053,16.07574018,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045930655,16.0759244,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045942568,13.0048244,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045943368,13.00916892,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045951374,7.9374767,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045955475,4.4962767,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045956273,11.0085767,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045956478,6.5123,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045975191,16.07585334,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045978297,16.07813271,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045981094,16.07858077,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045989205,11.01282296,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045989410,16.07972269,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045991217,51.43758005,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045996718,26.07758005,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045997013,51.45758005,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745045998617,41.45758005,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046003713,16.07758005,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046005730,16.06780569,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046006121,11.01282296,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046006320,16.06812132,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046016819,11.01282296,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046017124,16.07732617,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046017526,16.07826446,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046022828,11.5777415,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046023128,16.0809284,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046023928,16.08259043,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046032632,16.08259043,138.21,138.2,4.0082336]
["bitfinex-derivatives","SOLF0:USTF0",1745046034243,11.0154869,138.21,138.2,4.0082336]
["bitfinex-derivatives","SOLF0:USTF0",1745046035040,11.0154869,138.21,138.2,6.0218336]
["bitfinex-derivatives","SOLF0:USTF0",1745046035939,6.5123,138.21,138.2,6.0218336]
["bitfinex-derivatives","SOLF0:USTF0",1745046043247,6.56546215,138.22,138.2,6.0218336]
["bitfinex-derivatives","SOLF0:USTF0",1745046043648,0.05346215,138.22,138.2,6.0218336]
["bitfinex-derivatives","SOLF0:USTF0",1745046045249,6.5123,138.21,138.2,6.0218336]
["bitfinex-derivatives","SOLF0:USTF0",1745046053881,6.5123,138.21,138.2,4.0082336]
["bitfinex-derivatives","SOLF0:USTF0",1745046054080,6.5123,138.21,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046056366,6.56546215,138.22,138.2,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046056865,6.56546215,138.22,138.2,1.8811336]
["bitfinex-derivatives","SOLF0:USTF0",1745046058960,0.05346215,138.22,138.2,1.8811336]
["bitfinex-derivatives","SOLF0:USTF0",1745046059170,0.05346215,138.22,138.2,5.7409336]
["bitfinex-derivatives","SOLF0:USTF0",1745046060269,6.56556215,138.22,138.2,5.7409336]
["bitfinex-derivatives","SOLF0:USTF0",1745046061369,6.56556215,138.22,138.21,1.328526]
["bitfinex-derivatives","SOLF0:USTF0",1745046062168,6.56556215,138.22,138.2,5.7409336]
["bitfinex-derivatives","SOLF0:USTF0",1745046063512,6.56556215,138.22,138.21,1.32853368]
["bitfinex-derivatives","SOLF0:USTF0",1745046063976,6.56556215,138.22,138.2,5.7409336]
["bitfinex-derivatives","SOLF0:USTF0",1745046064967,10.0,138.29,138.2,5.7409336]
["bitfinex-derivatives","SOLF0:USTF0",1745046065173,363.0,138.36,138.21,2.77560917]
["bitfinex-derivatives","SOLF0:USTF0",1745046065373,368.05809789,138.35,138.22,28.11550448]
["bitfinex-derivatives","SOLF0:USTF0",1745046065577,6.5093,138.28,138.23,2.7753998]
["bitfinex-derivatives","SOLF0:USTF0",1745046065768,6.5093,138.28,138.24,2.77529513]
["bitfinex-derivatives","SOLF0:USTF0",1745046065969,6.5093,138.28,138.25,26.66853588]
["bitfinex-derivatives","SOLF0:USTF0",1745046066271,6.5087,138.29,138.25,25.39344938]
["bitfinex-derivatives","SOLF0:USTF0",1745046066472,6.5087,138.29,138.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046066772,5.9527,138.34,138.26,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1745046066973,9.38691451,138.33,138.26,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1745046067273,4.89758713,138.32,138.26,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1745046067473,11.05169477,138.31,138.26,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1745046067676,4.54409477,138.31,138.26,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1745046068275,0.05476739,138.31,138.26,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1745046068472,0.05476739,138.31,138.26,1.37997019]
["bitfinex-derivatives","SOLF0:USTF0",1745046068670,0.05476739,138.31,138.26,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1745046068892,0.05476739,138.31,138.26,1.37981239]
["bitfinex-derivatives","SOLF0:USTF0",1745046069576,6.56266739,138.31,138.26,1.37981239]
["bitfinex-derivatives","SOLF0:USTF0",1745046070277,6.56266739,138.31,138.26,0.05189332]
["bitfinex-derivatives","SOLF0:USTF0",1745046070472,6.56266739,138.31,138.26,1.3797865]
["bitfinex-derivatives","SOLF0:USTF0",1745046071480,0.05476739,138.31,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1745046071686,0.05476739,138.31,138.28,26.66789318]
["bitfinex-derivatives","SOLF0:USTF0",1745046071878,0.05476739,138.31,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1745046074678,0.05476739,138.31,138.3,1.32765709]
["bitfinex-derivatives","SOLF0:USTF0",1745046074976,363.0,138.35,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1745046075277,6.5066,138.34,138.31,26.66754232]
["bitfinex-derivatives","SOLF0:USTF0",1745046075577,6.5066,138.34,138.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046075977,6.5066,138.34,138.31,25.3864699]
["bitfinex-derivatives","SOLF0:USTF0",1745046077079,6.5068,138.33,138.31,25.3864699]
["bitfinex-derivatives","SOLF0:USTF0",1745046077478,6.5068,138.33,138.31,25.38847014]
["bitfinex-derivatives","SOLF0:USTF0",1745046077875,6.5071,138.32,138.31,25.38847014]
["bitfinex-derivatives","SOLF0:USTF0",1745046078177,6.5071,138.32,138.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046078375,0.05152731,138.33,138.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046078675,366.9632,138.41,138.31,26.78602704]
["bitfinex-derivatives","SOLF0:USTF0",1745046078882,367.87194385,138.4,138.31,26.83800309]
["bitfinex-derivatives","SOLF0:USTF0",1745046079080,363.0,138.4,138.31,26.78602704]
["bitfinex-derivatives","SOLF0:USTF0",1745046079379,6.5056,138.36,138.34,0.05456696]
["bitfinex-derivatives","SOLF0:USTF0",1745046079580,6.5056,138.36,138.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046080785,10.4513,138.36,138.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046081285,12.3497,138.36,138.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046081790,6.5056,138.36,138.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046083989,10.438,138.36,138.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046088687,6.5057,138.35,138.34,0.05456696]
["bitfinex-derivatives","SOLF0:USTF0",1745046088892,6.5057,138.35,138.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046088893,363.0,138.33,138.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046089094,403.18690569,138.32,138.21,1.3282589]
["bitfinex-derivatives","SOLF0:USTF0",1745046089294,4.46315129,138.31,138.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046089595,4.46315129,138.31,138.21,1.32841175]
["bitfinex-derivatives","SOLF0:USTF0",1745046089893,3.8196,138.3,138.21,1.32841175]
["bitfinex-derivatives","SOLF0:USTF0",1745046090095,0.05479717,138.27,138.25,0.04785844]
["bitfinex-derivatives","SOLF0:USTF0",1745046090310,6.5099,138.26,138.25,0.04785844]
["bitfinex-derivatives","SOLF0:USTF0",1745046095499,6.56439717,138.27,138.25,0.04785844]
["bitfinex-derivatives","SOLF0:USTF0",1745046095796,6.56439717,138.27,138.26,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046099800,6.5099,138.26,138.25,0.04785844]
["bitfinex-derivatives","SOLF0:USTF0",1745046106601,6.5099,138.26,138.25,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046123606,0.05479717,138.27,138.25,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745046123808,5.9286,138.34,138.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745046124005,6.5089,138.29,138.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745046124907,6.5089,138.29,138.26,25.69464736]
["bitfinex-derivatives","SOLF0:USTF0",1745046126217,6.5616703,138.29,138.26,25.69464736]
["bitfinex-derivatives","SOLF0:USTF0",1745046130323,6.5091,138.28,138.26,25.69464736]
["bitfinex-derivatives","SOLF0:USTF0",1745046132320,6.5614703,138.29,138.26,25.69464736]
["bitfinex-derivatives","SOLF0:USTF0",1745046132525,365.0463,138.37,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1745046132823,6.5078,138.31,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1745046133619,6.5081,138.3,138.28,0.05143099]
["bitfinex-derivatives","SOLF0:USTF0",1745046133825,365.0463,138.37,138.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046134024,9.39131411,138.36,138.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046134224,4.89990799,138.35,138.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046134425,4.49140612,138.34,138.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046134625,4.49140612,138.34,138.31,0.04632714]
["bitfinex-derivatives","SOLF0:USTF0",1745046134826,6.5067,138.33,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046136626,6.5063,138.34,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046137922,6.5059,138.35,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046138129,363.0,138.37,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046138428,4.48441176,138.36,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046138624,10.99001176,138.36,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046138829,6.5056,138.36,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046139831,6.5057,138.35,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046141230,6.5064,138.34,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046142131,6.55739442,138.34,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046142931,6.5067,138.33,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046145831,0.05099442,138.34,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046163235,0.05099442,138.34,138.33,1.32740459]
["bitfinex-derivatives","SOLF0:USTF0",1745046164035,0.05099442,138.34,138.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745046164240,0.05099442,138.34,138.32,26.94592249]
["bitfinex-derivatives","SOLF0:USTF0",1745046166039,0.05099442,138.34,138.32,599.14592249]
["bitfinex-derivatives","SOLF0:USTF0",1745046168142,0.05099442,138.34,138.33,1.32733832]
["bitfinex-derivatives","SOLF0:USTF0",1745046169251,6.5039,138.39,138.33,1.32733832]
["bitfinex-derivatives","SOLF0:USTF0",1745046169440,6.5039,138.39,138.33,2.77315629]
["bitfinex-derivatives","SOLF0:USTF0",1745046169743,6.5039,138.39,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1745046170443,6.5039,138.39,138.35,0.0543376]
["bitfinex-derivatives","SOLF0:USTF0",1745046170744,6.5039,138.39,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046171752,6.5047,138.38,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046173043,6.5041,138.39,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046173244,4.4807698,138.38,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046173636,4.53025646,138.38,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046173834,0.04948666,138.38,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046174246,6.55408666,138.38,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046175146,4.90286506,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046175446,9.3860357,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046175746,15.8908357,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046176646,9.3860357,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046178445,9.38993518,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046182352,9.39243237,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046184653,15.89723237,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046186957,9.39243237,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046187655,9.39373176,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046191257,4.48317064,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046191459,9.39433499,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046195267,9.39491504,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046196761,4.48317064,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046196968,9.39576116,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046199169,9.395683,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046200665,9.39580397,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046202369,9.39655697,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046204162,4.48317064,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046204368,9.39629748,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046207867,9.39572582,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046213373,9.39655353,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046215174,9.39734093,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046217079,9.39799934,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046220781,9.39833659,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046227985,9.39850324,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046228787,15.90330324,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046230585,9.39850324,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046233494,4.48317064,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046233792,9.39761331,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046235394,9.39745955,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046237193,9.39739065,138.37,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046239292,9.39739065,138.37,138.35,25.3743376]
["bitfinex-derivatives","SOLF0:USTF0",1745046239591,4.91422001,138.36,138.35,25.3743376]
["bitfinex-derivatives","SOLF0:USTF0",1745046239794,9.39739065,138.36,138.35,25.3743376]
["bitfinex-derivatives","SOLF0:USTF0",1745046246292,9.39839464,138.36,138.35,25.3743376]
["bitfinex-derivatives","SOLF0:USTF0",1745046246503,0.04948666,138.38,138.35,25.3743376]
["bitfinex-derivatives","SOLF0:USTF0",1745046255902,363.0,138.47,138.35,25.3743376]
["bitfinex-derivatives","SOLF0:USTF0",1745046256099,363.0,138.46,138.36,3.30400448]
["bitfinex-derivatives","SOLF0:USTF0",1745046256300,363.0,138.46,138.36,7.27270448]
["bitfinex-derivatives","SOLF0:USTF0",1745046256501,369.5008,138.46,138.36,7.27270448]
["bitfinex-derivatives","SOLF0:USTF0",1745046257004,363.0,138.46,138.37,1.32705392]
["bitfinex-derivatives","SOLF0:USTF0",1745046257197,369.5007,138.46,138.4,0.05467535]
["bitfinex-derivatives","SOLF0:USTF0",1745046257421,369.5007,138.46,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046257602,363.0,138.46,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046259107,6.5013,138.45,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046262509,6.5016,138.44,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046263906,6.5011,138.45,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046264810,6.5016,138.44,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046265207,363.0,138.46,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046265409,369.5007,138.46,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046267013,363.0,138.46,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046268211,369.5006,138.46,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046268510,363.0,138.46,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046269814,6.5013,138.45,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046271416,363.0,138.46,138.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046273812,1.25708919,138.52,138.41,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745046274020,358.8144,138.56,138.42,3.17489458]
["bitfinex-derivatives","SOLF0:USTF0",1745046274217,358.8144,138.56,138.43,1.32649458]
["bitfinex-derivatives","SOLF0:USTF0",1745046274415,358.8144,138.56,138.45,0.0457073]
["bitfinex-derivatives","SOLF0:USTF0",1745046274612,358.8144,138.56,138.46,1.44446049]
["bitfinex-derivatives","SOLF0:USTF0",1745046274814,358.8144,138.56,138.49,0.04679224]
["bitfinex-derivatives","SOLF0:USTF0",1745046275014,358.8144,138.56,138.5,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046275218,571.070711,138.61,138.5,598.76404332]
["bitfinex-derivatives","SOLF0:USTF0",1745046275412,573.077111,138.61,138.51,2.76948726]
["bitfinex-derivatives","SOLF0:USTF0",1745046275718,6.4945,138.59,138.53,0.04986668]
["bitfinex-derivatives","SOLF0:USTF0",1745046276019,6.4945,138.59,138.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046276215,358.8718,138.61,138.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046276714,365.3655,138.61,138.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046276914,365.3655,138.61,138.56,0.04767172]
["bitfinex-derivatives","SOLF0:USTF0",1745046277107,356.8654,138.6,138.56,0.04767172]
["bitfinex-derivatives","SOLF0:USTF0",1745046277916,363.3594,138.6,138.56,0.04767172]
["bitfinex-derivatives","SOLF0:USTF0",1745046278213,356.8654,138.6,138.51,1.44393906]
["bitfinex-derivatives","SOLF0:USTF0",1745046278417,356.8654,138.59,138.52,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046278620,6.4958,138.57,138.52,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046278819,360.6016,138.56,138.52,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046279517,0.04629637,138.55,138.53,0.05260972]
["bitfinex-derivatives","SOLF0:USTF0",1745046280523,0.04629637,138.55,138.52,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046280915,6.54309637,138.55,138.52,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046281121,0.04629637,138.55,138.52,22.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745046281823,6.54269637,138.55,138.52,22.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745046282023,0.04629637,138.55,138.52,22.28672953]
["bitfinex-derivatives","SOLF0:USTF0",1745046282222,6.4972,138.54,138.52,22.28672953]
["bitfinex-derivatives","SOLF0:USTF0",1745046283025,6.4973,138.53,138.52,22.28672953]
["bitfinex-derivatives","SOLF0:USTF0",1745046283224,6.4973,138.53,138.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046284426,6.4973,138.53,138.49,0.05018964]
["bitfinex-derivatives","SOLF0:USTF0",1745046284623,0.05441831,138.52,138.49,0.05018964]
["bitfinex-derivatives","SOLF0:USTF0",1745046284820,6.55241831,138.52,138.49,0.05018964]
["bitfinex-derivatives","SOLF0:USTF0",1745046285624,0.05441831,138.52,138.49,0.05018964]
["bitfinex-derivatives","SOLF0:USTF0",1745046286425,1.92531831,138.52,138.49,0.05018964]
["bitfinex-derivatives","SOLF0:USTF0",1745046292425,0.05441831,138.52,138.49,0.05018964]
["bitfinex-derivatives","SOLF0:USTF0",1745046319146,363.3637,138.51,138.43,571.68]
["bitfinex-derivatives","SOLF0:USTF0",1745046319345,356.8654,138.5,138.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046320449,356.8654,138.5,138.46,0.0514169]
["bitfinex-derivatives","SOLF0:USTF0",1745046320645,363.3641,138.5,138.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046320844,356.8654,138.5,138.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046321346,5.47529775,138.49,138.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046321545,358.7622,138.56,138.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046321847,358.7622,138.56,138.47,29.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745046322047,358.7622,138.56,138.5,0.05247612]
["bitfinex-derivatives","SOLF0:USTF0",1745046322347,358.7622,138.56,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046323147,356.8654,138.56,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046327950,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046333554,0.04555662,138.55,138.52,1.32551962]
["bitfinex-derivatives","SOLF0:USTF0",1745046333752,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046339952,4.96850831,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046340154,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046340354,4.96871642,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046340562,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046340755,4.96873567,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046340955,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046341154,4.96877225,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046341454,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046341678,4.96890275,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046341853,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046342051,4.96890275,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046342254,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046342554,4.96906087,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046342750,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046342955,4.96906087,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046343156,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046343454,4.96922807,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046343656,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046343955,4.96922807,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046344156,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046344454,4.96946111,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046344757,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046345055,4.96935678,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046345252,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046345453,4.96958572,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046345656,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046345951,4.96949316,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046346164,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046346455,4.96963349,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046346656,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046346957,4.96963389,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046347155,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046347355,4.96978788,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046347658,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046347856,4.96975129,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046348050,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046348256,4.96975081,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046348453,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046348651,4.96995537,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046348855,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046349050,4.97003807,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046349254,4.97003807,138.53,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046349450,0.04555662,138.55,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046349654,4.97039538,138.54,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046349950,4.97039538,138.53,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046350151,4.97039538,138.52,138.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046350358,4.97039538,138.52,138.5,0.05247612]
["bitfinex-derivatives","SOLF0:USTF0",1745046350559,361.83579538,138.51,138.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745046350859,363.69709538,138.5,138.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745046351055,4.97039538,138.49,138.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745046351255,365.9475,138.5,138.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745046351464,4.97039919,138.49,138.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745046351658,365.9475,138.5,138.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745046351860,4.97031447,138.49,138.47,25.40845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046352060,365.9475,138.5,138.47,25.40845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046352260,4.9704231,138.49,138.47,25.40845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046352479,365.996807,138.5,138.47,25.40845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046352660,4.9691148,138.49,138.47,25.40845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046352860,7.2213,138.49,138.47,25.40845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046353359,358.776007,138.5,138.47,25.40845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046353560,4.96433144,138.49,138.47,25.40845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046353856,356.8654,138.48,138.47,25.40845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046371373,0.049307,138.5,138.47,25.40845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046378277,0.049307,138.5,138.47,0.04845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046378481,0.049307,138.5,138.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046380681,0.049307,138.5,138.47,0.04845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046380915,0.049307,138.5,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046383281,4.96659323,138.49,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046384880,4.96796106,138.49,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046388986,361.83336106,138.49,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046390389,361.83770106,138.49,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046394198,361.81572884,138.49,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046396099,361.81690611,138.49,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046401320,361.81702174,138.49,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046406802,361.81705808,138.49,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046410610,361.81702082,138.49,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046412309,361.81721025,138.49,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046414209,361.68289718,138.49,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046414810,361.68289718,138.49,138.48,10.03975435]
["bitfinex-derivatives","SOLF0:USTF0",1745046415006,361.68289718,138.49,138.47,0.04845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046415207,4.81749718,138.48,138.47,0.04845903]
["bitfinex-derivatives","SOLF0:USTF0",1745046415811,356.8654,138.46,138.31,102.272055]
["bitfinex-derivatives","SOLF0:USTF0",1745046416007,399.00169718,138.45,138.32,31.84387489]
["bitfinex-derivatives","SOLF0:USTF0",1745046416309,10.0,138.41,138.33,1.3266524]
["bitfinex-derivatives","SOLF0:USTF0",1745046416509,370.78359718,138.4,138.33,1.3266524]
["bitfinex-derivatives","SOLF0:USTF0",1745046416710,4.81749718,138.39,138.33,1.3266524]
["bitfinex-derivatives","SOLF0:USTF0",1745046416911,4.81749718,138.39,138.32,26.74592249]
["bitfinex-derivatives","SOLF0:USTF0",1745046416912,4.81749718,138.38,138.32,26.74592249]
["bitfinex-derivatives","SOLF0:USTF0",1745046417111,4.81749718,138.37,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046417311,358.7397,138.4,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046417510,5.11688121,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046417714,5.11688121,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046417914,5.11688121,138.37,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046418110,358.7397,138.4,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046418411,5.11684263,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046418640,5.11684263,138.38,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046418909,5.80615579,138.37,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046419111,5.80615579,138.36,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046419505,5.8007705,138.36,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046421311,7.2265,138.39,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046421514,5.79236833,138.38,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046421715,5.79236833,138.37,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046421914,5.79236833,138.36,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046422217,7.2265,138.39,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046422418,5.78894669,138.38,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046422716,5.78894669,138.37,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046423013,358.7397,138.4,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046423218,5.78841839,138.39,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046423422,5.78841839,138.38,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046423616,356.8654,138.4,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046423819,5.78644678,138.39,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046424019,5.78644678,138.38,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046424218,356.8654,138.4,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046424518,5.7845382,138.39,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046424717,5.7845382,138.38,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046424918,364.0914,138.4,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046425119,5.78425799,138.39,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046425320,5.78274494,138.38,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046425520,356.8654,138.4,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046425722,5.7827423,138.39,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046425920,5.7827423,138.38,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046426120,356.8654,138.4,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046426322,5.78315234,138.39,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046426523,5.78315234,138.38,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046426724,5.78118254,138.37,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046427022,7.2273,138.38,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046427323,7.2267,138.39,138.35,25.35179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046427524,5.77911901,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046427723,358.7194,138.4,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046427924,7.2271,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046428121,358.7194,138.4,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046428322,5.77890829,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046428523,5.77890829,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046428824,5.77762569,138.37,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046429026,7.2269,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046429222,5.77763303,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046429423,7.2269,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046429622,5.77548621,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046429817,7.2269,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046430017,5.77527029,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046430219,7.2269,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046430424,5.77380248,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046430625,7.2269,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046430824,5.77388062,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046431028,7.2269,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046431228,5.77391662,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046431427,7.2269,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046431630,5.77260722,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046431926,365.9456,138.4,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046432121,5.77260722,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046432317,5.77260722,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046432518,365.9456,138.4,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046432718,5.771429,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046432922,5.771429,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046433121,7.2265,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046433326,5.77045699,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046433526,358.7194,138.4,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046433727,5.77065159,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046433923,5.77065159,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046434129,7.2268,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046434928,5.76948944,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046435127,7.2268,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046435331,5.76938679,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046435630,7.2268,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046435930,5.76885978,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046436122,9.2008,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046437129,5.76840148,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046437329,9.2008,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046437521,5.76810046,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046437841,9.2008,138.39,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046438329,7.227,138.38,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046439026,5.76830751,138.37,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046439329,356.8654,138.37,138.35,0.05179862]
["bitfinex-derivatives","SOLF0:USTF0",1745046439522,364.554552,138.36,138.32,1.44592249]
["bitfinex-derivatives","SOLF0:USTF0",1745046439725,358.7864,138.36,138.32,1.44592249]
["bitfinex-derivatives","SOLF0:USTF0",1745046440425,7.2289,138.35,138.32,1.44592249]
["bitfinex-derivatives","SOLF0:USTF0",1745046440630,7.2289,138.35,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046440829,358.7864,138.36,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046441141,366.0148,138.36,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046441430,358.7864,138.36,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046443031,356.8654,138.36,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046451741,356.8654,138.36,138.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745046455286,5.79253846,138.35,138.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745046456143,5.7932234,138.35,138.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745046459448,10.29861434,138.35,138.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745046463451,9.84168221,138.35,138.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745046465253,9.84168275,138.35,138.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745046467156,9.84171031,138.35,138.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745046468863,9.84235276,138.35,138.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745046470663,9.84363525,138.35,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046470864,5.33824431,138.34,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046471063,9.84363525,138.34,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046472456,4.50539094,138.34,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046472762,9.84319182,138.34,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046476265,9.84332973,138.34,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046477968,9.84362853,138.34,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046481669,9.70921152,138.34,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046486975,9.70929506,138.34,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046488775,9.70919822,138.34,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046491473,5.20380728,138.34,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046492374,356.8654,138.36,138.33,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1745046492569,9.72009503,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046494278,9.71991641,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046496079,9.72003959,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046499783,9.72040668,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046501483,9.72047567,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046503481,9.7200263,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046505184,4.51698972,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046505482,9.7199557,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046507082,9.71983554,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046507784,4.51698972,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046507986,9.719789,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046508885,9.71974926,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046512489,4.51698972,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046512689,9.71971127,138.35,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046513791,362.921,138.44,138.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745046513992,362.921,138.44,138.34,29.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745046514292,7.2248,138.43,138.34,29.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745046514892,7.2248,138.43,138.37,0.05418938]
["bitfinex-derivatives","SOLF0:USTF0",1745046515090,7.2248,138.43,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046517594,7.2249,138.42,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046525801,4.79787877,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046526099,4.79787877,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046526299,4.79787877,138.39,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046529006,4.7978288,138.39,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046530804,4.79761867,138.39,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046532605,4.79746625,138.39,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046536309,4.79745386,138.39,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046539009,7.2249,138.42,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046539208,4.79714227,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046539407,4.79714227,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046539716,4.79736962,138.39,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046540013,0.04936303,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046540218,4.79733331,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046540411,0.04936303,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046540612,4.79737154,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046540911,0.04936303,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046541108,4.79732293,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046541410,0.04936303,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046541611,4.79735671,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046541812,0.04936303,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046542012,4.79739303,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046542211,0.04936303,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046542413,4.79735623,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046542613,0.04936303,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046542817,4.79743294,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046543118,0.04936303,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046543415,4.79720639,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046543714,0.04936303,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046543910,4.79740139,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046544113,0.04936303,138.41,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046544315,4.79756172,138.4,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046544515,4.79772028,138.39,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046545418,4.79786522,138.39,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046547219,4.79821343,138.39,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046554629,4.80182433,138.39,138.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046555527,4.80182433,138.39,138.37,0.05418938]
["bitfinex-derivatives","SOLF0:USTF0",1745046555723,4.80182433,138.38,138.37,0.05418938]
["bitfinex-derivatives","SOLF0:USTF0",1745046555926,4.80182433,138.38,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046556122,4.80182433,138.37,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046556428,4.80454368,138.36,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046556629,7.2264,138.4,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046556829,4.80410515,138.39,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046557030,4.80410515,138.38,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046557222,4.80410515,138.37,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046557422,4.80410515,138.36,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046557629,1.932,138.39,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046557830,4.80471129,138.38,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046558029,4.80471129,138.37,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046558231,4.80471081,138.36,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046558430,4.5189072,138.35,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046561835,356.8654,138.38,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046562030,4.80420415,138.37,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046562226,356.8654,138.38,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046566441,0.05030147,138.37,138.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046566641,0.05030147,138.37,138.35,0.05166969]
["bitfinex-derivatives","SOLF0:USTF0",1745046570545,0.05030147,138.37,138.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046574449,4.49223733,138.37,138.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046579756,0.05030147,138.37,138.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046582457,356.8654,138.43,138.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046582659,4.80270443,138.42,138.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046582858,9.24338119,138.41,138.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046583159,4.80270443,138.4,138.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046583359,4.44067676,138.41,138.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046583559,4.44067676,138.39,138.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046583760,4.44067676,138.39,138.37,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1745046583989,356.8654,138.43,138.37,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1745046584160,4.80204386,138.42,138.37,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1745046584361,4.80204386,138.41,138.37,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1745046584563,0.04650285,138.41,138.37,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1745046584763,4.43959999,138.4,138.37,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1745046585183,0.04650285,138.41,138.37,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1745046586466,4.43899889,138.4,138.37,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1745046586765,0.04650285,138.41,138.37,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1745046587869,4.43795065,138.4,138.37,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1745046588469,0.04650285,138.41,138.37,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1745046591473,0.04650285,138.41,138.37,1.38009339]
["bitfinex-derivatives","SOLF0:USTF0",1745046591870,0.04650285,138.41,138.38,1.32675917]
["bitfinex-derivatives","SOLF0:USTF0",1745046592070,0.04650285,138.41,138.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046595267,0.04650285,138.41,138.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046598172,0.04650285,138.41,138.4,1.32666665]
["bitfinex-derivatives","SOLF0:USTF0",1745046598366,0.04650285,138.41,138.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046600678,356.8654,138.47,138.4,1.32667689]
["bitfinex-derivatives","SOLF0:USTF0",1745046601072,356.8654,138.47,138.4,573.34667689]
["bitfinex-derivatives","SOLF0:USTF0",1745046601379,3.8193,138.49,138.4,573.34667689]
["bitfinex-derivatives","SOLF0:USTF0",1745046601380,356.8654,138.51,138.41,2.77165918]
["bitfinex-derivatives","SOLF0:USTF0",1745046601578,356.8654,138.51,138.42,26.64667689]
["bitfinex-derivatives","SOLF0:USTF0",1745046601882,356.8654,138.51,138.45,0.05055712]
["bitfinex-derivatives","SOLF0:USTF0",1745046602179,0.051506,138.48,138.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046616391,0.051506,138.48,138.45,0.05055712]
["bitfinex-derivatives","SOLF0:USTF0",1745046643208,7.273306,138.48,138.45,0.05055712]
["bitfinex-derivatives","SOLF0:USTF0",1745046643408,1.9728,138.47,138.45,0.05055712]
["bitfinex-derivatives","SOLF0:USTF0",1745046644010,358.8382,138.47,138.45,0.05055712]
["bitfinex-derivatives","SOLF0:USTF0",1745046644508,356.8654,138.46,138.44,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046645808,356.8654,138.46,138.44,25.34741951]
["bitfinex-derivatives","SOLF0:USTF0",1745046649911,0.051506,138.48,138.44,25.34741951]
["bitfinex-derivatives","SOLF0:USTF0",1745046651713,356.8654,138.52,138.45,1.32619125]
["bitfinex-derivatives","SOLF0:USTF0",1745046652714,356.8654,138.52,138.47,0.0468722]
["bitfinex-derivatives","SOLF0:USTF0",1745046652915,356.8654,138.52,138.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046657615,356.8654,138.56,138.48,26.74425187]
["bitfinex-derivatives","SOLF0:USTF0",1745046657807,356.8654,138.56,138.49,1.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1745046658117,356.8654,138.56,138.5,1.32557293]
["bitfinex-derivatives","SOLF0:USTF0",1745046658314,356.8654,138.56,138.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046658915,356.8654,138.56,138.52,0.0521747]
["bitfinex-derivatives","SOLF0:USTF0",1745046663825,4.43365684,138.55,138.52,0.0521747]
["bitfinex-derivatives","SOLF0:USTF0",1745046664321,356.8654,138.56,138.52,0.0521747]
["bitfinex-derivatives","SOLF0:USTF0",1745046666925,356.8654,138.56,138.49,1.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1745046667121,8.80013039,138.55,138.49,1.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1745046667324,4.41072918,138.54,138.49,1.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1745046667522,11.62982918,138.54,138.49,1.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1745046667722,7.2191,138.54,138.49,1.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1745046668124,11.99007218,138.53,138.5,0.05076875]
["bitfinex-derivatives","SOLF0:USTF0",1745046668323,7.2193,138.53,138.5,0.05076875]
["bitfinex-derivatives","SOLF0:USTF0",1745046668526,4.41261288,138.52,138.49,1.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1745046668927,7.2193,138.53,138.49,1.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1745046669127,4.77261337,138.52,138.49,1.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1745046669428,7.2193,138.53,138.49,1.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1745046669625,4.41365288,138.52,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046670429,7.2193,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046670632,7.2189,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046670830,4.77452072,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046671033,7.2189,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046671332,9.18952752,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046671527,4.41504293,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046671724,4.41504293,138.52,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046671932,7.2189,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046672134,4.77526085,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046672330,7.2189,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046672631,4.77625306,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046672827,29.2616,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046673026,9.19211567,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046673228,4.41586261,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046673634,3.9816,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046673834,4.776689,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046674034,3.9816,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046674331,9.19399712,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046674535,4.416791,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046674734,4.416791,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046675236,3.9816,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046675535,4.77883282,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046675736,4.41828908,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046676129,3.9816,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046676335,4.77875999,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046676537,3.9816,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046676836,9.198682,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046677038,4.41894795,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046677537,4.41894795,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046678037,3.9816,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046678237,4.78057891,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046678438,3.9816,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046678639,4.78348439,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046678843,3.9816,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046679042,9.20606909,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046679240,4.4225847,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046679641,4.4225847,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046680341,3.9816,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046680641,9.20889707,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046680834,4.42394326,138.54,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046681035,4.42394326,138.53,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046681942,3.9816,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046683043,1.9768,138.55,138.49,1.48994028]
["bitfinex-derivatives","SOLF0:USTF0",1745046684143,1.9736,138.57,138.5,1.3257796]
["bitfinex-derivatives","SOLF0:USTF0",1745046684343,1.9736,138.57,138.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745046684548,1.9736,138.57,138.52,0.04956209]
["bitfinex-derivatives","SOLF0:USTF0",1745046685543,0.05196501,138.56,138.52,0.04956209]
["bitfinex-derivatives","SOLF0:USTF0",1745046688850,0.05196501,138.56,138.52,1.37507201]
["bitfinex-derivatives","SOLF0:USTF0",1745046690151,0.05196501,138.56,138.52,0.04956209]
["bitfinex-derivatives","SOLF0:USTF0",1745046690354,0.05196501,138.56,138.52,1.37502175]
["bitfinex-derivatives","SOLF0:USTF0",1745046690954,0.05196501,138.56,138.52,0.04956209]
["bitfinex-derivatives","SOLF0:USTF0",1745046691165,0.05196501,138.56,138.52,1.37505578]
["bitfinex-derivatives","SOLF0:USTF0",1745046692754,0.05196501,138.56,138.52,0.04956209]
["bitfinex-derivatives","SOLF0:USTF0",1745046697664,0.05196501,138.56,138.52,2.81891464]
["bitfinex-derivatives","SOLF0:USTF0",1745046697952,356.8654,138.6,138.53,2.7691501]
["bitfinex-derivatives","SOLF0:USTF0",1745046698159,3.8499,138.65,138.54,28.08904589]
["bitfinex-derivatives","SOLF0:USTF0",1745046698358,9.18965399,138.64,138.55,4.76244578]
["bitfinex-derivatives","SOLF0:USTF0",1745046698559,4.77598942,138.63,138.56,1.44341801]
["bitfinex-derivatives","SOLF0:USTF0",1745046698760,4.41366457,138.64,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046698956,4.77391832,138.63,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046699162,3.8499,138.65,138.59,0.04594668]
["bitfinex-derivatives","SOLF0:USTF0",1745046699459,3.8499,138.65,138.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046701063,0.05240634,138.64,138.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046702161,9.17483867,138.63,138.59,25.36594668]
["bitfinex-derivatives","SOLF0:USTF0",1745046702357,4.40745585,138.63,138.59,25.36594668]
["bitfinex-derivatives","SOLF0:USTF0",1745046702662,361.63282897,138.62,138.59,25.36594668]
["bitfinex-derivatives","SOLF0:USTF0",1745046702964,366.04047558,138.61,138.57,26.76331384]
["bitfinex-derivatives","SOLF0:USTF0",1745046703260,4.40745585,138.6,138.57,1.44331384]
["bitfinex-derivatives","SOLF0:USTF0",1745046703459,11.62325585,138.6,138.57,1.44331384]
["bitfinex-derivatives","SOLF0:USTF0",1745046703759,7.2158,138.6,138.57,1.44331384]
["bitfinex-derivatives","SOLF0:USTF0",1745046703962,7.2158,138.6,138.57,1.49217957]
["bitfinex-derivatives","SOLF0:USTF0",1745046704161,364.0806,138.61,138.57,1.49217957]
["bitfinex-derivatives","SOLF0:USTF0",1745046704459,4.40839943,138.6,138.57,1.49217957]
["bitfinex-derivatives","SOLF0:USTF0",1745046705057,4.40839943,138.6,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046705361,356.8654,138.61,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745046713763,11.62412634,138.6,138.57,1.49217957]
["bitfinex-derivatives","SOLF0:USTF0",1745046714062,4.76900075,138.59,138.57,0.04886573]
["bitfinex-derivatives","SOLF0:USTF0",1745046714263,3.7119,138.59,138.57,0.04886573]
["bitfinex-derivatives","SOLF0:USTF0",1745046714454,4.40832634,138.58,138.57,0.04886573]
["bitfinex-derivatives","SOLF0:USTF0",1745046714864,9.17929895,138.58,138.57,0.04886573]
["bitfinex-derivatives","SOLF0:USTF0",1745046715263,16.39589895,138.58,138.57,0.04886573]
["bitfinex-derivatives","SOLF0:USTF0",1745046721272,41.77929895,138.58,138.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046721471,10.0,138.56,138.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046721669,11.20899895,138.55,138.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046721864,11.99017261,138.54,138.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046722067,4.77903933,138.53,138.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046722276,1.8661,138.54,138.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046722468,4.40832634,138.52,138.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046722675,4.40832634,138.52,138.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046723173,4.40832634,138.51,138.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046723874,4.40832634,138.5,138.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046724574,7.2203,138.51,138.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046726777,0.05449281,138.5,138.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745046727074,0.05449281,138.5,138.47,0.05154419]
["bitfinex-derivatives","SOLF0:USTF0",1745046727576,7.27569281,138.5,138.47,0.05154419]
["bitfinex-derivatives","SOLF0:USTF0",1745046728370,363.0,138.49,138.47,0.05154419]
["bitfinex-derivatives","SOLF0:USTF0",1745046728595,390.3237,138.49,138.37,573.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745046728773,363.0,138.48,138.38,1.32662335]
["bitfinex-derivatives","SOLF0:USTF0",1745046728969,363.0,138.48,138.38,26.70662335]
["bitfinex-derivatives","SOLF0:USTF0",1745046729177,363.0,138.48,138.39,1.32662335]
["bitfinex-derivatives","SOLF0:USTF0",1745046729681,0.04678135,138.45,138.42,0.05550992]
["bitfinex-derivatives","SOLF0:USTF0",1745046729976,0.04678135,138.45,138.42,25.43550992]
["bitfinex-derivatives","SOLF0:USTF0",1745046732381,0.04678135,138.45,138.43,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745046739787,363.0,138.48,138.43,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745046740089,363.0,138.48,138.44,1.32627364]
["bitfinex-derivatives","SOLF0:USTF0",1745046740389,363.0,138.48,138.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745046740790,364.8789,138.53,138.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745046741190,364.8789,138.53,138.48,0.05352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046741389,372.0982,138.53,138.48,0.05352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046741589,0.04819648,138.52,138.48,0.05352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046743590,0.04819648,138.52,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046759000,4.41816175,138.51,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046759299,0.04819648,138.52,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046759901,4.41945612,138.51,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046760201,0.04819648,138.52,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046762002,4.42326443,138.51,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046762402,0.04819648,138.52,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046762902,4.78621803,138.51,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046763099,0.04819648,138.52,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046764003,4.42720956,138.51,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046764422,0.04819648,138.52,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046764600,4.7919147,138.51,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046764800,0.04819648,138.52,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046765004,4.79192159,138.51,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046765304,4.43047165,138.5,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046765505,4.43047165,138.5,138.49,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745046765701,0.04819648,138.52,138.49,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745046766104,4.4346635,138.51,138.49,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745046766906,0.04819648,138.52,138.49,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745046767404,0.04819648,138.52,138.49,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745046774617,0.04819648,138.52,138.48,25.45352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046774806,0.04819648,138.52,138.48,26.89777334]
["bitfinex-derivatives","SOLF0:USTF0",1745046775812,7.26819648,138.52,138.48,26.89777334]
["bitfinex-derivatives","SOLF0:USTF0",1745046776109,0.04819648,138.52,138.48,26.89777334]
["bitfinex-derivatives","SOLF0:USTF0",1745046795321,363.0,138.51,138.48,26.89777334]
["bitfinex-derivatives","SOLF0:USTF0",1745046796326,4.80253827,138.5,138.48,26.89777334]
["bitfinex-derivatives","SOLF0:USTF0",1745046796526,4.80253827,138.49,138.48,1.49777334]
["bitfinex-derivatives","SOLF0:USTF0",1745046797025,9.24283775,138.49,138.48,1.49777334]
["bitfinex-derivatives","SOLF0:USTF0",1745046799625,9.24283775,138.49,138.48,0.05352147]
["bitfinex-derivatives","SOLF0:USTF0",1745046802931,9.24283775,138.49,138.48,0.00674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046804330,9.23743478,138.49,138.48,0.00674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046806131,4.44029948,138.49,138.48,0.00674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046806630,4.44029948,138.49,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046807233,363.0,138.51,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046808331,4.43257218,138.5,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046809135,363.0,138.51,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046809834,4.43322992,138.5,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046810639,4.43322992,138.49,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046812433,9.23161621,138.49,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046814239,9.23180873,138.49,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046819341,9.23180873,138.49,138.48,0.00674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046819638,4.43322992,138.49,138.48,0.00674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046820744,4.43322992,138.49,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046835657,9.23333543,138.49,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046836359,9.23337223,138.49,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046836858,363.0,138.51,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046846166,0.04819648,138.52,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046846568,0.04819648,138.52,138.49,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745046847068,0.04819648,138.52,138.49,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745046866583,4.44040216,138.51,138.49,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745046867282,0.04819648,138.52,138.49,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745046868182,125.0,138.5,138.49,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745046874889,125.0,138.5,138.48,25.30674012]
["bitfinex-derivatives","SOLF0:USTF0",1745046884096,125.0,138.5,138.49,1.32579069]
["bitfinex-derivatives","SOLF0:USTF0",1745046884796,370.2173,138.57,138.49,1.32579069]
["bitfinex-derivatives","SOLF0:USTF0",1745046885097,9.23753836,138.56,138.49,3.28709069]
["bitfinex-derivatives","SOLF0:USTF0",1745046885298,4.43673038,138.56,138.5,1.32579069]
["bitfinex-derivatives","SOLF0:USTF0",1745046885499,4.43673038,138.56,138.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046885700,4.43673038,138.55,138.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046885891,4.43673038,138.55,138.52,1.32546058]
["bitfinex-derivatives","SOLF0:USTF0",1745046886090,363.0,138.57,138.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046886298,363.0,138.57,138.52,1.32546981]
["bitfinex-derivatives","SOLF0:USTF0",1745046887699,363.0,138.57,138.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046887899,363.0,138.57,138.52,1.32544327]
["bitfinex-derivatives","SOLF0:USTF0",1745046889401,363.0,138.57,138.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046889600,363.0,138.57,138.52,1.32544327]
["bitfinex-derivatives","SOLF0:USTF0",1745046890291,364.9766,138.59,138.52,1.32544327]
["bitfinex-derivatives","SOLF0:USTF0",1745046890603,364.9766,138.59,138.53,0.04794152]
["bitfinex-derivatives","SOLF0:USTF0",1745046890802,364.9766,138.59,138.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046891098,4.42189357,138.58,138.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046891492,4.47018775,138.58,138.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046891698,0.04829418,138.58,138.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046910319,0.04829418,138.58,138.55,1.32520238]
["bitfinex-derivatives","SOLF0:USTF0",1745046911716,0.04829418,138.58,138.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046911918,0.04829418,138.58,138.55,1.32520081]
["bitfinex-derivatives","SOLF0:USTF0",1745046913318,0.04829418,138.58,138.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046913520,0.04829418,138.58,138.55,1.32519191]
["bitfinex-derivatives","SOLF0:USTF0",1745046915016,0.04829418,138.58,138.55,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1745046915318,363.0,138.63,138.56,1.32510727]
["bitfinex-derivatives","SOLF0:USTF0",1745046915519,363.0,138.63,138.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046916322,363.0,138.63,138.59,0.0489094]
["bitfinex-derivatives","SOLF0:USTF0",1745046916523,363.0,138.63,138.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046917025,363.04825528,138.63,138.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046921020,0.04825528,138.63,138.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745046927341,0.04825528,138.63,138.59,0.0489094]
["bitfinex-derivatives","SOLF0:USTF0",1745046927533,0.04825528,138.63,138.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745046928035,4.41427464,138.62,138.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745046928437,0.04825528,138.63,138.59,0.0489094]
["bitfinex-derivatives","SOLF0:USTF0",1745046928639,0.04825528,138.63,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046929442,4.41593172,138.62,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046929943,0.04825528,138.63,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046930648,4.41824908,138.62,138.59,0.0489094]
["bitfinex-derivatives","SOLF0:USTF0",1745046930837,4.41824908,138.62,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046931342,4.41824908,138.61,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046932243,4.41824908,138.6,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046932439,363.04825528,138.63,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046932643,4.78191811,138.62,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046932843,4.4191702,138.61,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046933345,363.04825528,138.63,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046933642,4.7820998,138.62,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046933845,363.04825528,138.63,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046934046,9.20185809,138.62,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046934343,4.41952257,138.61,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046935046,363.04825528,138.63,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046935846,4.42000777,138.62,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046936645,363.04825528,138.63,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046937750,4.42093067,138.62,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046938449,4.42093067,138.61,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046939148,363.04825528,138.63,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046939350,4.78477145,138.62,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046939651,363.04825528,138.63,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046939850,4.78540113,138.62,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046940049,4.42235515,138.61,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046940250,4.7862783,138.6,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046940650,9.20863345,138.6,138.59,25.3089094]
["bitfinex-derivatives","SOLF0:USTF0",1745046945056,9.20863345,138.6,138.59,0.0489094]
["bitfinex-derivatives","SOLF0:USTF0",1745046945555,9.20863345,138.6,138.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745046945756,4.7862783,138.59,138.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745046945956,4.42235515,138.59,138.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745046946457,4.42235515,138.58,138.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745046946657,4.42235515,138.58,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046946860,0.04593617,138.59,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046947157,4.78860775,138.58,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046947358,0.04593617,138.59,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046947558,4.42455439,138.57,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046947958,4.42455439,138.57,138.56,0.04672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046948159,9.21239625,138.57,138.56,0.04672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046951263,4.42455439,138.57,138.56,0.04672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046951961,4.42455439,138.57,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046952157,0.04593617,138.59,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046952659,4.41910135,138.58,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046953562,0.04593617,138.59,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046954664,4.41816216,138.58,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046955162,0.04593617,138.59,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046977273,4.788784,138.58,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046977481,0.04593617,138.59,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046977774,4.78878303,138.58,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046978078,0.04593617,138.59,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046978779,4.78931263,138.58,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046979080,0.04593617,138.59,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046979274,4.78931903,138.58,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046979482,0.04593617,138.59,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046979680,4.78991344,138.58,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046979879,0.04593617,138.59,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046980081,4.79021265,138.58,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046980282,0.04593617,138.59,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046980481,4.79025501,138.58,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046980682,4.79025501,138.57,138.56,25.30672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046981183,4.79025501,138.57,138.56,0.04672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046984785,4.79501699,138.57,138.56,0.04672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046993293,7.26223617,138.59,138.56,0.04672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046993494,4.79438734,138.58,138.56,0.04672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046993795,4.79438734,138.57,138.56,0.04672868]
["bitfinex-derivatives","SOLF0:USTF0",1745046997496,4.79438734,138.57,138.52,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745046997697,4.79438734,138.56,138.52,29.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745046997898,4.79438734,138.55,138.52,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745046998198,7.2166,138.58,138.52,29.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745046998398,4.79285081,138.57,138.52,29.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745046998598,4.79285081,138.56,138.52,29.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745046998798,4.79285081,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745046999099,0.0484907,138.56,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745046999300,4.79246217,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745046999598,0.0484907,138.56,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745046999799,4.79202668,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745046999993,0.0484907,138.56,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047000195,4.79199044,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047000396,0.0484907,138.56,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047000598,4.79171679,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047000799,0.0484907,138.56,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047000997,4.79171079,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047001200,0.0484907,138.56,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047001401,4.79171079,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047001599,0.0484907,138.56,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047001899,4.79147784,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047002192,0.0484907,138.56,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047002397,4.7915264,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047002600,0.0484907,138.56,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047002801,4.79127003,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047003048,0.0484907,138.56,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047003302,4.79122739,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047003601,4.79132847,138.54,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047006205,0.0484907,138.56,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047016318,4.79279762,138.55,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047016518,4.79338466,138.54,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047017619,4.79368162,138.54,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047022925,4.79318367,138.54,138.53,0.04691911]
["bitfinex-derivatives","SOLF0:USTF0",1745047024222,4.79318367,138.54,138.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047024424,367.79318367,138.53,138.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047024626,4.79318367,138.52,138.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047024823,363.0,138.53,138.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047025024,4.79300351,138.52,138.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047025318,363.0,138.53,138.5,25.3154488]
["bitfinex-derivatives","SOLF0:USTF0",1745047025524,4.83863615,138.52,138.5,25.3154488]
["bitfinex-derivatives","SOLF0:USTF0",1745047025724,0.04612181,138.52,138.5,25.3154488]
["bitfinex-derivatives","SOLF0:USTF0",1745047031034,363.0,138.53,138.5,25.3154488]
["bitfinex-derivatives","SOLF0:USTF0",1745047032234,363.0528839,138.53,138.5,25.3154488]
["bitfinex-derivatives","SOLF0:USTF0",1745047033833,0.0528839,138.53,138.5,25.3154488]
["bitfinex-derivatives","SOLF0:USTF0",1745047034633,363.0,138.59,138.5,25.3154488]
["bitfinex-derivatives","SOLF0:USTF0",1745047034835,4.78839044,138.58,138.51,1.32548424]
["bitfinex-derivatives","SOLF0:USTF0",1745047035133,363.0,138.59,138.51,1.32548424]
["bitfinex-derivatives","SOLF0:USTF0",1745047035432,363.0,138.59,138.52,1.3254648]
["bitfinex-derivatives","SOLF0:USTF0",1745047035633,363.0,138.59,138.53,27.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745047035833,0.05560735,138.57,138.54,0.04598361]
["bitfinex-derivatives","SOLF0:USTF0",1745047037331,0.05560735,138.57,138.54,3.88838361]
["bitfinex-derivatives","SOLF0:USTF0",1745047049035,5.8823,138.65,138.54,3.88838361]
["bitfinex-derivatives","SOLF0:USTF0",1745047049238,363.0,138.66,138.55,1.32501803]
["bitfinex-derivatives","SOLF0:USTF0",1745047049440,363.0,138.66,138.56,596.7]
["bitfinex-derivatives","SOLF0:USTF0",1745047049639,370.2125,138.66,138.57,1.32501803]
["bitfinex-derivatives","SOLF0:USTF0",1745047049941,370.2125,138.66,138.58,1.3248977]
["bitfinex-derivatives","SOLF0:USTF0",1745047050138,370.2125,138.66,138.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047050443,363.0,138.66,138.61,0.05088687]
["bitfinex-derivatives","SOLF0:USTF0",1745047050639,363.0,138.66,138.62,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047055442,363.0,138.66,138.61,0.05088687]
["bitfinex-derivatives","SOLF0:USTF0",1745047055648,10.68445005,138.65,138.61,0.05088687]
["bitfinex-derivatives","SOLF0:USTF0",1745047055849,5.923,138.65,138.61,0.05088687]
["bitfinex-derivatives","SOLF0:USTF0",1745047056145,4.76171166,138.64,138.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047056348,5.923,138.65,138.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047056543,4.7617505,138.64,138.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047056745,4.7617505,138.63,138.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047056942,5.923,138.65,138.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047057147,4.76192557,138.64,138.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047057446,4.81338542,138.63,138.61,0.0549802]
["bitfinex-derivatives","SOLF0:USTF0",1745047057648,0.05145985,138.63,138.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047059949,363.0,138.62,138.56,571.44]
["bitfinex-derivatives","SOLF0:USTF0",1745047060150,363.0,138.62,138.56,596.68]
["bitfinex-derivatives","SOLF0:USTF0",1745047060351,363.0,138.62,138.56,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745047060947,4.76205117,138.61,138.56,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745047061149,363.0,138.6,138.56,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745047061353,363.04798211,138.6,138.56,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745047065857,363.04798211,138.6,138.5,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745047066157,363.0,138.59,138.51,26.58548089]
["bitfinex-derivatives","SOLF0:USTF0",1745047066457,0.05258061,138.56,138.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047066657,0.05258061,138.56,138.51,27.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745047069062,0.05258061,138.56,138.52,0.04856551]
["bitfinex-derivatives","SOLF0:USTF0",1745047083674,363.0,138.55,138.52,0.04856551]
["bitfinex-derivatives","SOLF0:USTF0",1745047101685,363.0,138.55,138.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047114297,4.7951803,138.54,138.52,0.04856551]
["bitfinex-derivatives","SOLF0:USTF0",1745047114497,4.7951803,138.53,138.52,0.04856551]
["bitfinex-derivatives","SOLF0:USTF0",1745047115205,363.0,138.55,138.52,0.04856551]
["bitfinex-derivatives","SOLF0:USTF0",1745047115505,4.79532681,138.54,138.52,0.04856551]
["bitfinex-derivatives","SOLF0:USTF0",1745047115699,363.0,138.55,138.52,0.04856551]
["bitfinex-derivatives","SOLF0:USTF0",1745047116000,363.0,138.55,138.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047125204,4.79741164,138.54,138.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047125405,4.79738506,138.54,138.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047126105,363.0,138.55,138.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047127205,4.79765007,138.54,138.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047127606,363.0,138.55,138.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047128912,4.79776697,138.54,138.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047130206,363.0,138.55,138.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047130510,4.79808766,138.54,138.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047131706,4.79808766,138.54,138.52,0.04856551]
["bitfinex-derivatives","SOLF0:USTF0",1745047131915,4.79808766,138.53,138.52,0.04856551]
["bitfinex-derivatives","SOLF0:USTF0",1745047133611,4.79808766,138.53,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047133807,4.79808766,138.52,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047134008,4.79808766,138.51,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047134205,366.8678,138.55,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047134411,4.79728021,138.54,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047134711,4.79728021,138.53,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047134903,4.79728021,138.52,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047135108,0.04614446,138.53,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047135308,4.79628215,138.52,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047135506,0.04614446,138.53,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047135709,4.79626936,138.52,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047135909,0.04614446,138.53,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047136111,4.79626936,138.52,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047136305,0.04614446,138.53,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047136509,4.79561346,138.52,138.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047136712,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047136913,4.79560706,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047137126,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047137308,4.7948195,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047137510,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047137710,4.79474208,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047137905,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047138105,4.79474208,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047138339,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047138506,4.79393442,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047138706,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047138906,4.79393442,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047139111,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047139314,4.79319513,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047139511,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047139715,4.79319513,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047139913,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047140115,4.79319513,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047140416,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047140618,4.79307445,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047140819,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047141121,4.79250667,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047141419,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047141717,4.79187105,138.52,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047141916,0.04614446,138.53,138.5,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1745047142117,367.79187105,138.52,138.46,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1745047142312,367.79187105,138.51,138.46,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1745047142628,4.79187105,138.5,138.46,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1745047142818,363.0,138.51,138.46,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1745047143017,4.79105892,138.5,138.46,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1745047143213,4.79105892,138.49,138.46,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1745047143419,0.05212576,138.5,138.46,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1745047143718,4.78913427,138.49,138.46,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1745047144021,0.05212576,138.5,138.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047144317,4.78922147,138.49,138.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047144519,2.01542576,138.5,138.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047144817,4.78671436,138.49,138.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047145018,2.01542576,138.5,138.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047145215,367.78672345,138.49,138.39,571.68]
["bitfinex-derivatives","SOLF0:USTF0",1745047145414,377.83407539,138.48,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047145614,30.04492114,138.47,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047145819,4.78492114,138.46,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047146020,4.78492114,138.45,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047146221,0.05555096,138.44,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047146519,10.05555096,138.44,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047147822,10.05555096,138.44,138.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047148120,4.77673968,138.43,138.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047148319,0.05391985,138.42,138.34,31.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745047148520,363.0,138.41,138.34,31.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745047149224,0.05093592,138.39,138.34,31.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745047150347,363.0,138.41,138.35,1.32701115]
["bitfinex-derivatives","SOLF0:USTF0",1745047151521,363.0,138.41,138.36,1.32678691]
["bitfinex-derivatives","SOLF0:USTF0",1745047151522,0.05119964,138.39,138.36,1.32678691]
["bitfinex-derivatives","SOLF0:USTF0",1745047151729,353.84389964,138.41,138.37,26.58678691]
["bitfinex-derivatives","SOLF0:USTF0",1745047151929,353.84389964,138.41,138.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047152135,350.77439964,138.41,138.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047152327,350.77439964,138.41,138.38,1.32665197]
["bitfinex-derivatives","SOLF0:USTF0",1745047152328,344.10539964,138.41,138.38,1.32665197]
["bitfinex-derivatives","SOLF0:USTF0",1745047152730,376.58689964,138.49,138.38,1.32665197]
["bitfinex-derivatives","SOLF0:USTF0",1745047152932,0.05214866,138.41,138.38,1.32665197]
["bitfinex-derivatives","SOLF0:USTF0",1745047153232,376.58689964,138.49,138.39,1.32662724]
["bitfinex-derivatives","SOLF0:USTF0",1745047153432,0.04991445,138.41,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047153636,369.36539964,138.49,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047154028,0.05150036,138.42,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047154232,369.36539964,138.49,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047154534,0.04680483,138.42,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047154734,369.36539964,138.49,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047154936,0.04887952,138.42,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047155243,369.36539964,138.49,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047155428,0.05013678,138.42,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047155654,369.36539964,138.49,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047155938,0.04888721,138.46,138.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047159744,0.04888721,138.46,138.41,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745047160043,0.04888721,138.46,138.42,1.32638901]
["bitfinex-derivatives","SOLF0:USTF0",1745047160341,0.04888721,138.46,138.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047165246,0.04888721,138.46,138.43,25.3144725]
["bitfinex-derivatives","SOLF0:USTF0",1745047173151,0.04888721,138.46,138.43,0.0544725]
["bitfinex-derivatives","SOLF0:USTF0",1745047199876,4.43922765,138.45,138.43,0.0544725]
["bitfinex-derivatives","SOLF0:USTF0",1745047200169,4.43922765,138.44,138.43,0.0544725]
["bitfinex-derivatives","SOLF0:USTF0",1745047206172,0.04888721,138.46,138.43,0.0544725]
["bitfinex-derivatives","SOLF0:USTF0",1745047206475,4.43848943,138.45,138.43,0.0544725]
["bitfinex-derivatives","SOLF0:USTF0",1745047207181,0.04888721,138.46,138.43,0.0544725]
["bitfinex-derivatives","SOLF0:USTF0",1745047208483,9.24187347,138.45,138.43,0.0544725]
["bitfinex-derivatives","SOLF0:USTF0",1745047208686,4.43899929,138.45,138.43,0.0544725]
["bitfinex-derivatives","SOLF0:USTF0",1745047209081,9.24221627,138.44,138.43,0.0544725]
["bitfinex-derivatives","SOLF0:USTF0",1745047209282,9.24221627,138.44,138.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047209482,4.8016746,138.43,138.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047209681,4.8016746,138.42,138.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047209984,9.24136792,138.41,138.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047210286,4.80254943,138.4,138.37,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1745047210479,4.48511097,138.41,138.37,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1745047210678,4.48511097,138.41,138.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047210679,4.43899929,138.4,138.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047211486,0.04611168,138.41,138.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047212683,4.4259477,138.4,138.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047213184,0.04611168,138.41,138.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047217284,0.04611168,138.41,138.37,0.05039795]
["bitfinex-derivatives","SOLF0:USTF0",1745047258918,0.04611168,138.41,138.37,1.90149795]
["bitfinex-derivatives","SOLF0:USTF0",1745047260320,344.54386964,138.48,138.37,1.90149795]
["bitfinex-derivatives","SOLF0:USTF0",1745047260525,344.54386964,138.48,138.37,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745047261523,0.04657838,138.44,138.37,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745047261724,10.0,138.56,138.37,52.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745047261926,10.0,138.62,138.41,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1745047262123,347.30476964,138.61,138.42,597.42]
["bitfinex-derivatives","SOLF0:USTF0",1745047262318,7.2175,138.57,138.42,597.42]
["bitfinex-derivatives","SOLF0:USTF0",1745047262726,7.2175,138.57,138.43,1.32628629]
["bitfinex-derivatives","SOLF0:USTF0",1745047263126,7.2175,138.57,138.42,597.42]
["bitfinex-derivatives","SOLF0:USTF0",1745047263427,0.05108839,138.51,138.49,0.05418612]
["bitfinex-derivatives","SOLF0:USTF0",1745047263728,7.2177,138.56,138.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047263931,8.66111801,138.56,138.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047264228,1.44341801,138.56,138.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745047265727,0.05551359,138.55,138.52,0.05391005]
["bitfinex-derivatives","SOLF0:USTF0",1745047269730,4.80544393,138.54,138.52,0.05391005]
["bitfinex-derivatives","SOLF0:USTF0",1745047269926,9.44413667,138.53,138.52,0.05391005]
["bitfinex-derivatives","SOLF0:USTF0",1745047270432,4.63869274,138.53,138.52,0.05391005]
["bitfinex-derivatives","SOLF0:USTF0",1745047271036,0.05551359,138.55,138.52,0.05391005]
["bitfinex-derivatives","SOLF0:USTF0",1745047274135,1.44341801,138.56,138.52,1.37941825]
["bitfinex-derivatives","SOLF0:USTF0",1745047274336,5.8305,138.61,138.52,573.11941825]
["bitfinex-derivatives","SOLF0:USTF0",1745047274634,3.9823,138.61,138.52,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1745047275029,341.47426964,138.64,138.53,1.32541378]
["bitfinex-derivatives","SOLF0:USTF0",1745047275227,341.47426964,138.64,138.57,0.0546768]
["bitfinex-derivatives","SOLF0:USTF0",1745047275434,341.47426964,138.63,138.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745047275932,341.47426964,138.63,138.59,0.0482826]
["bitfinex-derivatives","SOLF0:USTF0",1745047278141,0.0507106,138.62,138.59,0.0482826]
["bitfinex-derivatives","SOLF0:USTF0",1745047278539,341.47426964,138.67,138.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745047278733,0.04815895,138.62,138.59,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1745047284946,4.59748081,138.61,138.59,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1745047285248,4.59748081,138.6,138.59,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1745047286946,9.36294488,138.6,138.52,596.96]
["bitfinex-derivatives","SOLF0:USTF0",1745047287250,6.60846407,138.59,138.52,596.96]
["bitfinex-derivatives","SOLF0:USTF0",1745047287450,9.36294488,138.58,138.52,596.96]
["bitfinex-derivatives","SOLF0:USTF0",1745047287649,4.59748081,138.58,138.52,596.96]
["bitfinex-derivatives","SOLF0:USTF0",1745047288350,9.36506771,138.57,138.52,596.96]
["bitfinex-derivatives","SOLF0:USTF0",1745047288552,4.59748081,138.57,138.52,596.96]
["bitfinex-derivatives","SOLF0:USTF0",1745047288752,4.59748081,138.56,138.52,596.96]
["bitfinex-derivatives","SOLF0:USTF0",1745047289448,0.04786705,138.55,138.53,0.05191992]
["bitfinex-derivatives","SOLF0:USTF0",1745047297256,0.04786705,138.55,138.53,1.37708544]
["bitfinex-derivatives","SOLF0:USTF0",1745047298452,0.04786705,138.55,138.53,0.05191992]
["bitfinex-derivatives","SOLF0:USTF0",1745047298658,0.04786705,138.55,138.53,1.37696652]
["bitfinex-derivatives","SOLF0:USTF0",1745047299656,0.04786705,138.55,138.53,0.05191992]
["bitfinex-derivatives","SOLF0:USTF0",1745047299853,0.04786705,138.55,138.53,1.37696892]
["bitfinex-derivatives","SOLF0:USTF0",1745047300958,0.04786705,138.55,138.53,0.05191992]
["bitfinex-derivatives","SOLF0:USTF0",1745047301151,0.04786705,138.55,138.53,1.37680064]
["bitfinex-derivatives","SOLF0:USTF0",1745047302254,0.04786705,138.55,138.53,0.05191992]
["bitfinex-derivatives","SOLF0:USTF0",1745047302455,0.04786705,138.55,138.53,1.3766685]
["bitfinex-derivatives","SOLF0:USTF0",1745047305365,0.04786705,138.55,138.53,0.05191992]
["bitfinex-derivatives","SOLF0:USTF0",1745047305665,0.04786705,138.55,138.53,1.37691719]
["bitfinex-derivatives","SOLF0:USTF0",1745047306867,341.47426964,138.61,138.53,1.37691719]
["bitfinex-derivatives","SOLF0:USTF0",1745047307269,4.60961666,138.6,138.53,1.37691719]
["bitfinex-derivatives","SOLF0:USTF0",1745047307870,341.47426964,138.61,138.53,1.37691719]
["bitfinex-derivatives","SOLF0:USTF0",1745047308669,0.05329667,138.58,138.53,1.37691719]
["bitfinex-derivatives","SOLF0:USTF0",1745047309973,0.05329667,138.58,138.53,2.17601719]
["bitfinex-derivatives","SOLF0:USTF0",1745047310172,0.05329667,138.58,138.54,1.32499727]
["bitfinex-derivatives","SOLF0:USTF0",1745047310472,0.05329667,138.58,138.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047310771,0.05329667,138.58,138.56,1.32499727]
["bitfinex-derivatives","SOLF0:USTF0",1745047312668,4.0074,138.63,138.56,1.32499727]
["bitfinex-derivatives","SOLF0:USTF0",1745047313370,4.0074,138.63,138.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047313571,4.60908748,138.62,138.56,1.32478348]
["bitfinex-derivatives","SOLF0:USTF0",1745047313771,4.0074,138.63,138.58,0.04778713]
["bitfinex-derivatives","SOLF0:USTF0",1745047314071,4.0074,138.63,138.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047314366,4.0074,138.63,138.58,0.04778713]
["bitfinex-derivatives","SOLF0:USTF0",1745047314672,4.0074,138.63,138.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047315072,4.60918448,138.62,138.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047316173,4.60918448,138.61,138.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047318574,4.0074,138.63,138.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047319373,4.61345509,138.62,138.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047319679,4.0074,138.63,138.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047320576,4.0074,138.63,138.58,0.04778713]
["bitfinex-derivatives","SOLF0:USTF0",1745047320777,4.61311663,138.62,138.58,0.04778713]
["bitfinex-derivatives","SOLF0:USTF0",1745047321276,4.0074,138.63,138.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047321478,0.04555521,138.61,138.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047321678,0.04555521,138.61,138.58,0.04778713]
["bitfinex-derivatives","SOLF0:USTF0",1745047321976,0.04555521,138.61,138.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047325979,341.47426964,138.65,138.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047326175,3.8868,138.67,138.6,1.32395004]
["bitfinex-derivatives","SOLF0:USTF0",1745047327081,3.8868,138.67,138.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047327380,3.8868,138.67,138.62,0.04553324]
["bitfinex-derivatives","SOLF0:USTF0",1745047327579,3.8868,138.67,138.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047334782,5.32907302,138.67,138.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047334981,11.26659675,138.66,138.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047335188,6.50092578,138.66,138.63,16.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745047335488,4.60062578,138.65,138.62,0.04553324]
["bitfinex-derivatives","SOLF0:USTF0",1745047335788,344.81694667,138.66,138.62,0.04553324]
["bitfinex-derivatives","SOLF0:USTF0",1745047336188,4.81805521,138.65,138.62,0.04553324]
["bitfinex-derivatives","SOLF0:USTF0",1745047336389,4.76759212,138.64,138.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047336689,1.49294415,138.65,138.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047337188,4.51333374,138.64,138.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047337489,4.51333374,138.63,138.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047337688,4.51333374,138.63,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047337887,4.51333374,138.62,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047340989,1.49294415,138.65,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047341186,4.51731973,138.64,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047341389,4.51731973,138.63,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047342130,1.49294415,138.65,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047342289,4.51756617,138.64,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047342990,1.49294415,138.65,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047343994,4.51745517,138.64,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047344895,1.49294415,138.65,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047348597,4.51989878,138.64,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047349000,1.49294415,138.65,138.61,25.39266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047350500,1.49294415,138.65,138.61,596.47266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047352601,341.47426964,138.72,138.61,596.47266322]
["bitfinex-derivatives","SOLF0:USTF0",1745047352800,341.47426964,138.72,138.62,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745047353403,4.4306549,138.71,138.62,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745047353805,4.4306549,138.71,138.65,0.05362212]
["bitfinex-derivatives","SOLF0:USTF0",1745047354001,4.4306549,138.71,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047354210,4.4306549,138.7,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047354803,4.4306549,138.69,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047355599,1.8531,138.71,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047355999,4.42944234,138.7,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047356702,4.42944234,138.69,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047357101,1.8531,138.71,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047357601,4.42696649,138.7,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047358302,341.47426964,138.72,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047359303,4.42637228,138.71,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047359804,4.42637228,138.7,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047360302,4.42637228,138.69,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047360509,341.47426964,138.72,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047361006,4.42690087,138.71,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047361807,4.42690087,138.7,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047362301,341.47426964,138.72,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047362706,4.42755784,138.71,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047363211,4.42755784,138.7,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047363910,341.47426964,138.72,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047364207,4.42748245,138.71,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047364710,341.47426964,138.72,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047368308,4.34094266,138.71,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047368812,341.47426964,138.72,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047369712,4.34148482,138.71,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047370615,4.34148482,138.7,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047371039,6.31038482,138.69,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047371616,4.34148482,138.68,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047372613,1.9689,138.69,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047373529,4.34247804,138.68,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047373811,4.34247804,138.67,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047378019,2.02170182,138.68,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047380422,3.46387084,138.68,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047380623,4.34362622,138.67,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745047380819,4.34362622,138.67,138.65,0.05362212]
["bitfinex-derivatives","SOLF0:USTF0",1745047381024,4.34362622,138.67,138.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745047381524,3.46387084,138.68,138.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745047382224,4.34579021,138.67,138.65,0.04565989]
["bitfinex-derivatives","SOLF0:USTF0",1745047382620,3.46387084,138.68,138.65,0.04565989]
["bitfinex-derivatives","SOLF0:USTF0",1745047383117,1.44227302,138.67,138.65,0.04565989]
["bitfinex-derivatives","SOLF0:USTF0",1745047383318,4.34763316,138.66,138.65,0.04565989]
["bitfinex-derivatives","SOLF0:USTF0",1745047383521,4.34763316,138.66,138.61,571.08]
["bitfinex-derivatives","SOLF0:USTF0",1745047383827,342.91654266,138.67,138.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745047384216,342.91654266,138.67,138.61,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1745047384422,6.38340907,138.66,138.61,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1745047384626,1.44248106,138.65,138.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745047384922,4.34890907,138.64,138.62,0.04783361]
["bitfinex-derivatives","SOLF0:USTF0",1745047385318,1.44248106,138.65,138.62,0.04783361]
["bitfinex-derivatives","SOLF0:USTF0",1745047385826,1.49360269,138.65,138.62,0.04783361]
["bitfinex-derivatives","SOLF0:USTF0",1745047404543,10.0,138.75,138.62,7.26783361]
["bitfinex-derivatives","SOLF0:USTF0",1745047404840,347.35606964,138.77,138.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1745047405044,4.34936398,138.76,138.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1745047405344,10.0,138.76,138.62,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1745047405844,10.0,138.76,138.68,0.05314855]
["bitfinex-derivatives","SOLF0:USTF0",1745047406044,341.47426964,138.75,138.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745047406746,341.47426964,138.75,138.71,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1745047410348,0.05301729,138.74,138.71,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1745047411548,0.05301729,138.74,138.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745047415348,0.05301729,138.74,138.71,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1745047415551,0.05301729,138.74,138.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745047435464,0.05301729,138.74,138.71,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1745047436657,1.49456262,138.74,138.71,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1745047438261,1.49456262,138.74,138.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745047438665,341.47426964,138.73,138.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745047438866,2.0136,138.72,138.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745047439066,4.037,138.72,138.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745047439565,4.037,138.72,138.7,25.87011392]
["bitfinex-derivatives","SOLF0:USTF0",1745047441569,5.47875317,138.72,138.7,25.87011392]
["bitfinex-derivatives","SOLF0:USTF0",1745047441769,341.47426964,138.71,138.7,0.05011392]
["bitfinex-derivatives","SOLF0:USTF0",1745047441966,342.91612675,138.71,138.67,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745047443068,1.44196106,138.7,138.67,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745047443569,3.33906106,138.7,138.67,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745047444873,341.47426964,138.69,138.67,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745047445974,341.47426964,138.69,138.67,25.87084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047446566,341.52125218,138.69,138.67,25.87084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047448379,1.44196106,138.7,138.67,25.87084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047459091,1.44196106,138.7,138.67,0.05084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047459288,1.44196106,138.7,138.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047459589,1.44196106,138.7,138.67,0.05084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047459788,1.44196106,138.7,138.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047460488,1.44196106,138.7,138.67,0.05084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047460687,1.44196106,138.7,138.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047460888,1.44196106,138.7,138.67,0.05084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047461409,1.44196106,138.7,138.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047461889,1.44196106,138.7,138.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047462288,1.44196106,138.7,138.67,0.05084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047462788,1.44196106,138.7,138.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047462989,1.44196106,138.7,138.67,0.05084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047463189,1.44196106,138.7,138.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047463388,1.44196106,138.7,138.67,0.05084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047463590,1.44196106,138.7,138.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047474593,1.44196106,138.7,138.67,0.05084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047474793,10.0,138.68,138.67,0.05084878]
["bitfinex-derivatives","SOLF0:USTF0",1745047476599,341.47426964,138.69,138.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047476899,9.895,138.68,138.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047477701,10.0,138.67,138.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047478302,10.0,138.67,138.65,570.76]
["bitfinex-derivatives","SOLF0:USTF0",1745047478602,11.44227302,138.67,138.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047483609,11.49402256,138.67,138.64,25.97257795]
["bitfinex-derivatives","SOLF0:USTF0",1745047483914,342.91664667,138.66,138.58,570.9]
["bitfinex-derivatives","SOLF0:USTF0",1745047484209,341.47426964,138.65,138.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047485210,0.05030055,138.63,138.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047486710,0.05030055,138.63,138.6,0.04574698]
["bitfinex-derivatives","SOLF0:USTF0",1745047509731,0.05030055,138.63,138.6,1.36705568]
["bitfinex-derivatives","SOLF0:USTF0",1745047510935,0.05030055,138.63,138.6,0.04574698]
["bitfinex-derivatives","SOLF0:USTF0",1745047511227,1.44237703,138.66,138.6,1.36701421]
["bitfinex-derivatives","SOLF0:USTF0",1745047511432,1.44237703,138.66,138.61,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745047511631,1.44237703,138.66,138.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745047512533,0.04672492,138.65,138.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745047519649,341.47426964,138.7,138.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745047520545,341.47426964,138.7,138.63,1.32101081]
["bitfinex-derivatives","SOLF0:USTF0",1745047521040,341.47426964,138.7,138.65,0.05549312]
["bitfinex-derivatives","SOLF0:USTF0",1745047521241,341.47426964,138.7,138.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047522665,0.05148628,138.69,138.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047525747,0.05148628,138.69,138.65,0.05549312]
["bitfinex-derivatives","SOLF0:USTF0",1745047525947,0.05148628,138.69,138.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047527046,0.05148628,138.69,138.65,0.05549312]
["bitfinex-derivatives","SOLF0:USTF0",1745047527246,0.05148628,138.69,138.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047527647,0.05148628,138.69,138.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047528345,0.05148628,138.69,138.65,0.05549312]
["bitfinex-derivatives","SOLF0:USTF0",1745047528745,0.05148628,138.69,138.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047529347,0.05148628,138.69,138.65,0.05549312]
["bitfinex-derivatives","SOLF0:USTF0",1745047529647,0.05148628,138.69,138.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047563672,0.05148628,138.69,138.65,0.05549312]
["bitfinex-derivatives","SOLF0:USTF0",1745047563878,0.05148628,138.69,138.66,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745047574474,0.05148628,138.69,138.67,1.32165203]
["bitfinex-derivatives","SOLF0:USTF0",1745047574871,0.05148628,138.69,138.66,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745047575172,0.05148628,138.69,138.67,1.3216428]
["bitfinex-derivatives","SOLF0:USTF0",1745047575374,343.33936964,138.75,138.67,1.3216428]
["bitfinex-derivatives","SOLF0:USTF0",1745047576677,343.33936964,138.75,138.7,0.05466801]
["bitfinex-derivatives","SOLF0:USTF0",1745047576976,343.33936964,138.75,138.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745047585580,0.04941142,138.74,138.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745047596195,10.04941142,138.74,138.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745047598299,10.04941142,138.74,138.7,0.05466801]
["bitfinex-derivatives","SOLF0:USTF0",1745047598500,1.44164924,138.73,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047598700,10.0,138.72,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047598896,11.44175317,138.72,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047599604,0.05022697,138.71,138.69,0.05274927]
["bitfinex-derivatives","SOLF0:USTF0",1745047599901,4.93956682,138.7,138.69,0.05274927]
["bitfinex-derivatives","SOLF0:USTF0",1745047601704,341.52449661,138.71,138.69,0.05274927]
["bitfinex-derivatives","SOLF0:USTF0",1745047602302,4.93857634,138.7,138.69,0.05274927]
["bitfinex-derivatives","SOLF0:USTF0",1745047603105,4.93857634,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047603304,14.93857634,138.69,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047604003,14.93783327,138.69,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047604708,345.31049661,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047604905,4.93713234,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047605106,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047605306,4.93711381,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047605508,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047605703,4.93679022,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047605899,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047606104,4.93654693,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047606305,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047606504,4.93588001,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047606704,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047606906,4.93588001,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047607107,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047607406,4.93584169,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047607599,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047607817,4.93545726,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047608004,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047608302,4.93550339,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047608603,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047608805,4.93508325,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047609002,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047609206,4.93509009,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047609411,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047609709,4.93505232,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047609910,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047610110,4.93505184,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047610312,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047610614,4.93518766,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047610812,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047611114,4.93515212,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047611311,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047611510,4.93507389,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047611707,346.75235372,138.71,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047612006,4.93514608,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047612208,10.0,138.7,138.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047613808,11.44196106,138.7,138.67,0.04660926]
["bitfinex-derivatives","SOLF0:USTF0",1745047614014,6.37702617,138.69,138.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745047614315,10.0,138.67,138.64,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1745047614614,10.0,138.67,138.64,596.44]
["bitfinex-derivatives","SOLF0:USTF0",1745047615215,10.05351471,138.67,138.64,596.48567418]
["bitfinex-derivatives","SOLF0:USTF0",1745047615714,10.05351471,138.67,138.64,570.96567418]
["bitfinex-derivatives","SOLF0:USTF0",1745047615915,10.05351471,138.67,138.64,596.48567418]
["bitfinex-derivatives","SOLF0:USTF0",1745047616514,10.05351471,138.67,138.64,570.96567418]
["bitfinex-derivatives","SOLF0:USTF0",1745047617015,10.05351471,138.67,138.64,596.48567418]
["bitfinex-derivatives","SOLF0:USTF0",1745047620613,10.05351471,138.67,138.64,0.04567418]
["bitfinex-derivatives","SOLF0:USTF0",1745047620911,341.47426964,138.66,138.58,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745047621115,10.0,138.62,138.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745047622212,0.05124112,138.61,138.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745047624219,0.05124112,138.61,138.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745047624622,10.0,138.62,138.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745047624921,0.05155219,138.59,138.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745047631329,341.47426964,138.61,138.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745047631517,341.47426964,138.61,138.55,1.32504488]
["bitfinex-derivatives","SOLF0:USTF0",1745047632127,1.44279324,138.62,138.55,1.32504488]
["bitfinex-derivatives","SOLF0:USTF0",1745047632628,0.05354884,138.6,138.57,0.04776868]
["bitfinex-derivatives","SOLF0:USTF0",1745047632824,0.05354884,138.6,138.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745047633037,1.44279324,138.62,138.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745047633224,341.47426964,138.65,138.59,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745047633432,10.0,138.67,138.59,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745047633632,10.0,138.7,138.6,572.52459024]
["bitfinex-derivatives","SOLF0:USTF0",1745047633930,10.0,138.7,138.61,26.86450421]
["bitfinex-derivatives","SOLF0:USTF0",1745047634126,341.47426964,138.71,138.62,1.32450421]
["bitfinex-derivatives","SOLF0:USTF0",1745047635329,10.0,138.74,138.62,1.32450421]
["bitfinex-derivatives","SOLF0:USTF0",1745047636430,10.0,138.74,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047636630,10.0,138.74,138.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745047637930,0.05258186,138.72,138.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745047639730,10.0,138.7,138.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745047639931,10.0,138.7,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047640432,0.05258186,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047640729,0.05258186,138.72,138.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745047646043,0.05258186,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047646940,25.85258186,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047647342,27.29433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047647845,10.0,138.7,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047656852,351.47426964,138.7,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047666457,341.47426964,138.7,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047667457,2.0077,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047667757,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047669258,3.42033503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047670057,10.0,138.7,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047673060,1.49433503,138.72,138.67,1.37032889]
["bitfinex-derivatives","SOLF0:USTF0",1745047673362,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047673757,1.49433503,138.72,138.67,1.37053153]
["bitfinex-derivatives","SOLF0:USTF0",1745047674060,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047677288,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047677516,4.93780433,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047677693,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047677884,4.93784158,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047678161,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047678363,4.93788509,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047678664,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047678863,4.93995711,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047679065,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047679264,4.94011115,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047679465,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047679659,4.94007466,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047679898,4.94007466,138.7,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047680162,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047680456,4.94008101,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047680662,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047680860,4.93980888,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047681060,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047681261,4.94000906,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047681464,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047681661,4.94028405,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047681865,11.49433503,138.72,138.67,1.37040762]
["bitfinex-derivatives","SOLF0:USTF0",1745047682073,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047682865,1.49433503,138.72,138.67,1.37040067]
["bitfinex-derivatives","SOLF0:USTF0",1745047683268,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047683469,1.49433503,138.72,138.67,1.37023841]
["bitfinex-derivatives","SOLF0:USTF0",1745047684473,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047690378,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047691881,4.94337771,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047692178,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047692380,4.94321701,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047692576,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047692778,4.94324905,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047692978,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047693183,4.94324269,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047693378,4.94324269,138.7,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047693680,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047693981,4.9437734,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047694182,4.9437734,138.7,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047694382,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047694680,4.9437164,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047694981,4.9437164,138.7,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047695182,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047695381,4.94382165,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047695574,4.94382165,138.7,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047695775,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047695981,4.94376446,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047696185,4.94376446,138.7,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047696383,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047696584,4.94385194,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047696784,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047697078,4.9438525,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047697382,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047697582,4.94404375,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047697775,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047697975,4.94404375,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047698174,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047701593,1.49433503,138.72,138.67,1.37063463]
["bitfinex-derivatives","SOLF0:USTF0",1745047704397,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047704800,1.49433503,138.72,138.67,1.37042181]
["bitfinex-derivatives","SOLF0:USTF0",1745047705999,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047706298,1.49433503,138.72,138.67,1.37040954]
["bitfinex-derivatives","SOLF0:USTF0",1745047707602,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047707903,1.49433503,138.72,138.67,1.3704862]
["bitfinex-derivatives","SOLF0:USTF0",1745047709005,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047709902,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047710203,4.82196272,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047710607,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047710884,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047711707,1.49433503,138.72,138.67,1.37072692]
["bitfinex-derivatives","SOLF0:USTF0",1745047714011,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047714213,1.49433503,138.72,138.67,1.3707099]
["bitfinex-derivatives","SOLF0:USTF0",1745047714710,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047715010,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047720218,4.82326771,138.71,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047720419,11.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047720613,1.49433503,138.72,138.67,0.04667429]
["bitfinex-derivatives","SOLF0:USTF0",1745047723621,1.49433503,138.72,138.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745047732832,1.49433503,138.72,138.7,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047738233,1.49433503,138.72,138.69,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047750845,1.49433503,138.72,138.71,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047753240,1.49433503,138.72,138.7,5.81370202]
["bitfinex-derivatives","SOLF0:USTF0",1745047766650,1.49433503,138.72,138.7,0.05133328]
["bitfinex-derivatives","SOLF0:USTF0",1745047773152,4.83205248,138.71,138.7,0.05133328]
["bitfinex-derivatives","SOLF0:USTF0",1745047773756,10.0,138.7,138.65,31.28236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047773957,4.83205248,138.69,138.65,31.28236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047774257,10.0,138.7,138.65,31.28236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047774458,4.83030587,138.69,138.65,31.28236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047774759,10.0,138.7,138.65,31.28236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047774960,0.04766699,138.68,138.65,31.28236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047778658,0.04766699,138.68,138.67,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047779757,0.04766699,138.68,138.66,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047779959,0.04766699,138.68,138.65,31.28236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047780661,0.04766699,138.68,138.67,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047786360,0.04766699,138.68,138.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745047786565,0.04766699,138.68,138.65,31.28236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047787165,0.04766699,138.68,138.67,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047791370,11.44175317,138.72,138.67,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047791572,4.81984181,138.71,138.67,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047791869,11.44175317,138.72,138.67,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047792061,4.81952267,138.71,138.67,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047792366,11.44175317,138.72,138.67,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047792562,4.81954237,138.71,138.67,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047792759,11.44175317,138.72,138.67,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047793362,1.44175317,138.72,138.69,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047794367,1.49694837,138.72,138.69,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047805985,1.49694837,138.72,138.71,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047806288,1.49694837,138.72,138.71,31.16236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047812987,341.47426964,138.74,138.71,31.16236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047813292,341.47426964,138.78,138.73,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047813593,341.47426964,138.78,138.75,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047814087,341.47426964,138.78,138.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745047814285,347.23663838,138.78,138.75,0.04763422]
["bitfinex-derivatives","SOLF0:USTF0",1745047816397,341.47426964,138.78,138.75,0.04763422]
["bitfinex-derivatives","SOLF0:USTF0",1745047820498,5.76236874,138.77,138.75,0.04763422]
["bitfinex-derivatives","SOLF0:USTF0",1745047820695,10.0,138.76,138.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745047820900,5.76236874,138.74,138.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745047821504,347.23663838,138.75,138.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745047821702,347.23663838,138.75,138.7,570.74]
["bitfinex-derivatives","SOLF0:USTF0",1745047822606,347.23663838,138.75,138.71,0.047347]
["bitfinex-derivatives","SOLF0:USTF0",1745047824304,15.76236874,138.73,138.71,0.047347]
["bitfinex-derivatives","SOLF0:USTF0",1745047824701,15.76236874,138.73,138.69,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745047824905,5.76236874,138.7,138.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745047826011,0.04781189,138.69,138.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745047826412,0.04781189,138.69,138.63,595.94]
["bitfinex-derivatives","SOLF0:USTF0",1745047826413,10.0,138.67,138.63,595.94]
["bitfinex-derivatives","SOLF0:USTF0",1745047826607,10.0,138.67,138.66,0.04596442]
["bitfinex-derivatives","SOLF0:USTF0",1745047831527,351.47426964,138.67,138.66,0.04596442]
["bitfinex-derivatives","SOLF0:USTF0",1745047832222,351.47426964,138.67,138.63,595.94]
["bitfinex-derivatives","SOLF0:USTF0",1745047834026,351.47426964,138.67,138.63,601.70236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047846033,351.47426964,138.67,138.63,31.06236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047859641,341.47426964,138.66,138.63,31.06236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047860243,341.52337908,138.66,138.63,31.06236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047861644,341.52337908,138.66,138.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745047863949,341.52337908,138.66,138.63,25.35052773]
["bitfinex-derivatives","SOLF0:USTF0",1745047869756,341.52337908,138.66,138.63,31.11289647]
["bitfinex-derivatives","SOLF0:USTF0",1745047869950,341.52337908,138.66,138.65,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047870356,0.04910944,138.66,138.65,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047886362,0.04910944,138.66,138.63,31.11289647]
["bitfinex-derivatives","SOLF0:USTF0",1745047888369,347.28574782,138.66,138.63,25.35052773]
["bitfinex-derivatives","SOLF0:USTF0",1745047888565,4.81190824,138.65,138.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745047888766,354.48992485,138.66,138.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745047889069,10.0,138.64,138.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745047889764,0.05552009,138.63,138.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745047892070,348.67943162,138.62,138.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047892270,5.76236874,138.6,138.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047892474,10.0,138.58,138.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047893369,341.52898536,138.59,138.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047893871,1e-08,138.64,138.58,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047894072,366.9541,138.69,138.6,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047894371,5.76236874,138.67,138.62,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047894569,4.80047272,138.66,138.62,31.08236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047894773,4.35336056,138.66,138.62,31.08236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047894973,4.35336056,138.65,138.62,31.08236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047895170,4.4004461,138.65,138.62,31.08236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047895570,0.04708554,138.65,138.62,31.08236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047896870,5.80945428,138.65,138.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047898375,4.3532296,138.64,138.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047899002,5.80945428,138.65,138.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047899576,0.04708554,138.65,138.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047899775,15.76236874,138.63,138.5,571.02]
["bitfinex-derivatives","SOLF0:USTF0",1745047899974,15.76236874,138.63,138.57,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047900276,0.04667953,138.61,138.57,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047900678,0.04667953,138.61,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047901680,5.80904827,138.61,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047906189,5.76236874,138.59,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047906688,5.76236874,138.59,138.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047906887,5.76236874,138.59,138.52,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047907186,0.04762801,138.57,138.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047907382,0.04762801,138.57,138.54,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047907598,0.04762801,138.57,138.52,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047907987,0.04762801,138.57,138.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047908588,5.80999675,138.57,138.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047908991,15.80999675,138.57,138.54,0.05296915]
["bitfinex-derivatives","SOLF0:USTF0",1745047909711,0.04762801,138.57,138.54,0.05296915]
["bitfinex-derivatives","SOLF0:USTF0",1745047909990,0.04762801,138.57,138.55,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047910187,0.04762801,138.57,138.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047910489,378.76236874,138.63,138.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047910692,378.76236874,138.63,138.58,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047910890,378.76236874,138.63,138.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047911594,0.04594809,138.62,138.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047915498,5.76236874,138.61,138.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047916489,10.0,138.6,138.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745047916993,10.0,138.6,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745047917193,5.76236874,138.58,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745047918496,5.76236874,138.58,138.56,25.79307479]
["bitfinex-derivatives","SOLF0:USTF0",1745047922101,10.0,138.57,138.56,25.79307479]
["bitfinex-derivatives","SOLF0:USTF0",1745047922697,17.22,138.57,138.56,0.05307479]
["bitfinex-derivatives","SOLF0:USTF0",1745047922911,363.0,138.56,138.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745047923199,5.76236874,138.54,138.47,3.21051255]
["bitfinex-derivatives","SOLF0:USTF0",1745047923403,5.76236874,138.54,138.49,5.76236874]
["bitfinex-derivatives","SOLF0:USTF0",1745047923602,5.76236874,138.54,138.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745047924002,0.04748736,138.53,138.51,5.80816528]
["bitfinex-derivatives","SOLF0:USTF0",1745047927209,0.04748736,138.53,138.51,0.04579654]
["bitfinex-derivatives","SOLF0:USTF0",1745047937616,19.02778589,138.61,138.51,17.6194165]
["bitfinex-derivatives","SOLF0:USTF0",1745047937816,4.79956135,138.6,138.52,1.32563407]
["bitfinex-derivatives","SOLF0:USTF0",1745047938020,19.02778589,138.61,138.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745047938220,9.15268001,138.6,138.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745047938421,4.35311961,138.6,138.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745047938624,4.35311961,138.59,138.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745047938825,0.0518374,138.58,138.55,0.04996615]
["bitfinex-derivatives","SOLF0:USTF0",1745047947127,5.82862088,138.58,138.55,0.04996615]
["bitfinex-derivatives","SOLF0:USTF0",1745047949427,4.36248382,138.57,138.55,0.04996615]
["bitfinex-derivatives","SOLF0:USTF0",1745047950027,5.82862088,138.58,138.55,0.04996615]
["bitfinex-derivatives","SOLF0:USTF0",1745047952833,5.77678348,138.56,138.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745047953636,5.77678348,138.54,138.5,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047953839,15.77678348,138.54,138.5,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047954040,0.04562502,138.53,138.51,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1745047954341,5.77678348,138.52,138.51,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1745047954735,10.58895124,138.52,138.51,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1745047955342,5.77678348,138.52,138.51,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1745047955644,10.58927047,138.52,138.51,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1745047955942,5.77678348,138.52,138.51,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1745047956241,10.13990958,138.52,138.51,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1745047957543,5.77678348,138.52,138.51,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1745047958442,10.13911764,138.52,138.51,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1745047959342,14.94862709,138.52,138.47,31.41678348]
["bitfinex-derivatives","SOLF0:USTF0",1745047959534,14.94862709,138.52,138.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047959535,5.77678348,138.5,138.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047960545,5.77678348,138.48,138.47,25.68651624]
["bitfinex-derivatives","SOLF0:USTF0",1745047961846,5.77678348,138.48,138.47,0.04651624]
["bitfinex-derivatives","SOLF0:USTF0",1745047962146,5.77678348,138.48,138.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047962345,15.77678348,138.48,138.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745047965642,5.77678348,138.49,138.44,31.41678348]
["bitfinex-derivatives","SOLF0:USTF0",1745047969249,0.04616123,138.5,138.46,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745047970049,0.04616123,138.5,138.47,0.0501573]
["bitfinex-derivatives","SOLF0:USTF0",1745047970250,0.04616123,138.5,138.47,25.7101573]
["bitfinex-derivatives","SOLF0:USTF0",1745047971053,5.77678348,138.49,138.47,25.7101573]
["bitfinex-derivatives","SOLF0:USTF0",1745047971447,5.77678348,138.49,138.47,0.0501573]
["bitfinex-derivatives","SOLF0:USTF0",1745047976158,10.0,138.48,138.47,0.0501573]
["bitfinex-derivatives","SOLF0:USTF0",1745047978659,0.0501573,138.47,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745047978859,5.77678348,138.46,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745047979660,5.83022079,138.46,138.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745047980360,0.05343731,138.46,138.44,31.43678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048008587,0.05343731,138.46,138.44,31.4855932]
["bitfinex-derivatives","SOLF0:USTF0",1745048012104,10.0,138.5,138.44,31.4855932]
["bitfinex-derivatives","SOLF0:USTF0",1745048012291,9.20000057,138.49,138.46,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048012491,4.37578452,138.48,138.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048013191,10.0,138.5,138.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048013391,9.24654782,138.49,138.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048013691,4.42228889,138.49,138.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048013990,0.04637667,138.49,138.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048015193,4.37599069,138.48,138.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048020634,4.37599069,138.48,138.46,25.42940814]
["bitfinex-derivatives","SOLF0:USTF0",1745048020898,4.37599069,138.47,138.46,25.42940814]
["bitfinex-derivatives","SOLF0:USTF0",1745048021099,9.20194394,138.47,138.46,25.42940814]
["bitfinex-derivatives","SOLF0:USTF0",1745048021298,14.97872742,138.47,138.46,25.42940814]
["bitfinex-derivatives","SOLF0:USTF0",1745048021500,24.97872742,138.47,138.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048021696,4.82595325,138.46,138.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048021897,15.77678348,138.47,138.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048022098,4.82635182,138.46,138.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048022298,15.77678348,138.47,138.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048022496,9.20244292,138.46,138.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048022797,4.4252638,138.46,138.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048023100,4.37701142,138.45,138.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048023593,10.1537949,138.45,138.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048023898,4.37701142,138.44,138.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048027122,4.37701142,138.44,138.42,0.04818251]
["bitfinex-derivatives","SOLF0:USTF0",1745048027297,5.77678348,138.45,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048027601,4.8646059,138.44,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048027902,4.37016538,138.43,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048028100,0.04681988,138.44,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048029106,0.04681988,138.44,138.41,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048030798,0.04681988,138.44,138.43,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048031002,5.77678348,138.49,138.43,31.15678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048031301,10.0,138.5,138.47,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048031505,364.8769,138.53,138.49,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048031803,364.8769,138.53,138.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048032101,5.83193934,138.52,138.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048032301,0.05515586,138.52,138.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048032541,0.05515586,138.52,138.49,31.15678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048036505,0.05515586,138.52,138.51,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048042109,0.05515586,138.52,138.49,31.15678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048050315,0.05515586,138.52,138.49,31.20304595]
["bitfinex-derivatives","SOLF0:USTF0",1745048055021,5.77678348,138.51,138.49,0.04626247]
["bitfinex-derivatives","SOLF0:USTF0",1745048056019,0.05515586,138.52,138.49,25.40626247]
["bitfinex-derivatives","SOLF0:USTF0",1745048058928,0.05515586,138.52,138.49,31.18304595]
["bitfinex-derivatives","SOLF0:USTF0",1745048063331,0.05515586,138.52,138.49,25.40626247]
["bitfinex-derivatives","SOLF0:USTF0",1745048064131,10.05515586,138.52,138.49,25.40626247]
["bitfinex-derivatives","SOLF0:USTF0",1745048064729,5.77678348,138.51,138.49,25.40626247]
["bitfinex-derivatives","SOLF0:USTF0",1745048065230,5.77678348,138.51,138.49,0.04626247]
["bitfinex-derivatives","SOLF0:USTF0",1745048087551,12.99718348,138.51,138.49,0.04626247]
["bitfinex-derivatives","SOLF0:USTF0",1745048088352,7.2207,138.5,138.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048088650,10.0,138.47,138.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048089853,5.82571343,138.48,138.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048090852,5.82571343,138.48,138.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048094955,15.82571343,138.48,138.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048096752,5.77678348,138.46,138.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048096951,5.77678348,138.44,138.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048101657,0.05366697,138.45,138.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048101859,0.05366697,138.45,138.43,31.13678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048108967,5.83045045,138.45,138.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048109869,5.83045045,138.45,138.4,597.12]
["bitfinex-derivatives","SOLF0:USTF0",1745048110169,5.77678348,138.44,138.43,0.04851893]
["bitfinex-derivatives","SOLF0:USTF0",1745048113770,0.05366697,138.45,138.43,0.04851893]
["bitfinex-derivatives","SOLF0:USTF0",1745048113972,0.05366697,138.45,138.43,25.40851893]
["bitfinex-derivatives","SOLF0:USTF0",1745048118774,5.83045045,138.45,138.43,25.40851893]
["bitfinex-derivatives","SOLF0:USTF0",1745048121876,5.83045045,138.45,138.43,0.04851893]
["bitfinex-derivatives","SOLF0:USTF0",1745048132479,31.19045045,138.45,138.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048132681,5.77678348,138.39,138.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048133682,5.77678348,138.37,138.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048137990,5.77678348,138.35,138.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048143291,5.77678348,138.37,138.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048147098,0.05127823,138.38,138.36,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048147291,0.05127823,138.38,138.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048151901,5.82806171,138.38,138.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048153004,5.82806171,138.38,138.36,0.04622248]
["bitfinex-derivatives","SOLF0:USTF0",1745048154404,15.82806171,138.38,138.36,0.04622248]
["bitfinex-derivatives","SOLF0:USTF0",1745048156905,5.82806171,138.38,138.36,0.04622248]
["bitfinex-derivatives","SOLF0:USTF0",1745048157808,15.82806171,138.38,138.36,0.04622248]
["bitfinex-derivatives","SOLF0:USTF0",1745048163510,10.05127823,138.38,138.36,0.04622248]
["bitfinex-derivatives","SOLF0:USTF0",1745048163711,10.05127823,138.38,138.36,25.42622248]
["bitfinex-derivatives","SOLF0:USTF0",1745048165413,0.05127823,138.38,138.36,25.42622248]
["bitfinex-derivatives","SOLF0:USTF0",1745048180417,0.05127823,138.38,138.36,31.20300596]
["bitfinex-derivatives","SOLF0:USTF0",1745048180613,5.77678348,138.43,138.36,33.11670596]
["bitfinex-derivatives","SOLF0:USTF0",1745048180819,4.93299015,138.42,138.38,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048181021,5.77678348,138.43,138.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048181220,4.93239698,138.42,138.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048181526,5.77678348,138.43,138.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048181717,4.98209957,138.42,138.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048181917,0.05071782,138.42,138.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048185424,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048185624,5.77678348,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048188823,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048189024,4.94455028,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048189223,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048189424,4.94455027,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048189625,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048189819,4.94458062,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048190022,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048190229,4.94458062,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048190427,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048190729,4.94463593,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048190926,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048191126,4.94463593,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048191324,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048191623,4.94463592,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048191823,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048192026,4.94470815,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048192223,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048192423,4.94470815,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048192626,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048192819,4.94479178,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048193026,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048193222,4.94479178,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048193521,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048193724,4.94487659,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048193926,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048194224,4.94487659,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048194426,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048194669,4.94496062,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048194832,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048195026,4.94496062,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048195226,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048195427,4.9450607,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048195724,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048196027,4.94506069,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048196223,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048196433,4.94506069,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048196626,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048196834,4.94516202,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048197027,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048197323,4.94515569,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048197525,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048197726,4.94524239,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048198024,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048198230,4.94521257,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048198522,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048198721,4.9452946,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048198929,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048199129,4.94533075,138.41,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048199330,0.05071782,138.42,138.39,25.42805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048199331,0.05071782,138.42,138.39,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048199531,4.94543244,138.41,138.39,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048199730,0.05071782,138.42,138.39,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048199931,4.94543244,138.41,138.39,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048200131,0.05071782,138.42,138.39,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048200333,4.94543244,138.41,138.39,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1745048200632,0.05071782,138.42,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048200827,4.94511751,138.41,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048212937,4.94603936,138.41,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048216439,4.94626488,138.41,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048218042,4.9466355,138.41,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048219844,4.94702161,138.41,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048220748,0.05071782,138.42,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048220946,368.77678348,138.46,138.41,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048221244,4.94601371,138.45,138.41,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048221444,4.94601371,138.44,138.41,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048221645,4.94601371,138.43,138.41,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048221839,5.77678348,138.44,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048222042,4.94613396,138.43,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048222339,0.05185193,138.43,138.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048224947,0.05185193,138.43,138.41,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048225946,10.0,138.48,138.41,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048226150,4.94202535,138.47,138.45,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048226445,5.77678348,138.5,138.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745048226746,4.80315023,138.49,138.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745048226944,5.77678348,138.5,138.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745048227144,0.05162601,138.49,138.46,25.52611468]
["bitfinex-derivatives","SOLF0:USTF0",1745048227346,0.05162601,138.49,138.47,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048228044,5.77678348,138.55,138.47,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048228239,5.77678348,138.55,138.5,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048228546,5.77678348,138.55,138.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745048229046,5.77678348,138.56,138.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745048229246,0.05202421,138.54,138.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745048229749,5.77678348,138.52,138.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745048234452,0.05202421,138.54,138.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745048234749,0.05202421,138.54,138.52,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048237452,5.77678348,138.6,138.54,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048237657,5.77678348,138.6,138.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745048237961,5.77678348,138.58,138.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745048238759,5.83025064,138.58,138.55,25.53492483]
["bitfinex-derivatives","SOLF0:USTF0",1745048240158,15.83025064,138.58,138.55,25.53492483]
["bitfinex-derivatives","SOLF0:USTF0",1745048244164,15.83025064,138.58,138.55,0.05492483]
["bitfinex-derivatives","SOLF0:USTF0",1745048244462,5.77678348,138.56,138.55,0.05492483]
["bitfinex-derivatives","SOLF0:USTF0",1745048252469,5.77678348,138.57,138.55,0.05492483]
["bitfinex-derivatives","SOLF0:USTF0",1745048261177,5.77678348,138.57,138.52,571.82]
["bitfinex-derivatives","SOLF0:USTF0",1745048261378,5.77678348,138.53,138.49,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048261573,5.77678348,138.53,138.47,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048261881,5.77678348,138.53,138.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745048262079,5.77678348,138.53,138.47,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048262379,0.04666491,138.52,138.47,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048262578,0.04666491,138.52,138.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745048262778,0.04666491,138.52,138.47,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048263078,0.04666491,138.52,138.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745048263580,5.77678348,138.51,138.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745048269779,10.04666491,138.52,138.48,31.23678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048269979,0.04666491,138.52,138.48,31.23678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048273279,0.04666491,138.52,138.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745048273483,5.77678348,138.5,138.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745048277088,15.82344839,138.52,138.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745048277289,10.04666491,138.52,138.49,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048277490,0.04666491,138.52,138.49,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048278190,0.04666491,138.52,138.49,5.82576414]
["bitfinex-derivatives","SOLF0:USTF0",1745048282291,0.04666491,138.52,138.51,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048282590,0.04666491,138.52,138.51,31.21678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048285091,0.04666491,138.52,138.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048292692,0.04666491,138.52,138.51,31.21678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048293298,15.77678348,138.57,138.51,31.21678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048294399,0.0483604,138.55,138.51,31.21678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048294698,0.0483604,138.55,138.53,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048294999,0.0483604,138.55,138.54,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048298700,363.0,138.71,138.54,597.02]
["bitfinex-derivatives","SOLF0:USTF0",1745048299004,5.77678348,138.66,138.61,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048299300,5.77678348,138.66,138.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048299700,5.77678348,138.64,138.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048300101,5.77678348,138.66,138.63,0.04867235]
["bitfinex-derivatives","SOLF0:USTF0",1745048300596,5.77678348,138.64,138.63,0.04867235]
["bitfinex-derivatives","SOLF0:USTF0",1745048305201,5.77678348,138.64,138.6,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048305401,5.77678348,138.62,138.6,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048307913,5.77678348,138.62,138.6,0.05054442]
["bitfinex-derivatives","SOLF0:USTF0",1745048308403,15.77678348,138.62,138.57,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048308702,5.77678348,138.6,138.57,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048308905,5.77678348,138.58,138.54,597.02]
["bitfinex-derivatives","SOLF0:USTF0",1745048309101,5.77678348,138.56,138.54,597.02]
["bitfinex-derivatives","SOLF0:USTF0",1745048309635,5.83183925,138.56,138.54,597.02]
["bitfinex-derivatives","SOLF0:USTF0",1745048312299,5.83183925,138.56,138.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745048312834,5.83183925,138.56,138.51,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048313002,5.83183925,138.56,138.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745048313201,5.83183925,138.56,138.51,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048313401,5.83183925,138.56,138.53,0.04801748]
["bitfinex-derivatives","SOLF0:USTF0",1745048314404,5.83183925,138.56,138.53,25.62801748]
["bitfinex-derivatives","SOLF0:USTF0",1745048314704,5.83183925,138.56,138.53,0.04801748]
["bitfinex-derivatives","SOLF0:USTF0",1745048315308,5.83183925,138.56,138.53,25.62801748]
["bitfinex-derivatives","SOLF0:USTF0",1745048315604,5.83183925,138.56,138.53,0.04801748]
["bitfinex-derivatives","SOLF0:USTF0",1745048315911,5.83183925,138.56,138.53,25.62801748]
["bitfinex-derivatives","SOLF0:USTF0",1745048316105,5.83183925,138.56,138.53,0.04801748]
["bitfinex-derivatives","SOLF0:USTF0",1745048316607,0.05505577,138.56,138.53,31.40480096]
["bitfinex-derivatives","SOLF0:USTF0",1745048316807,0.05505577,138.56,138.53,5.82480096]
["bitfinex-derivatives","SOLF0:USTF0",1745048317010,0.05505577,138.56,138.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745048317208,0.05505577,138.56,138.53,5.82480096]
["bitfinex-derivatives","SOLF0:USTF0",1745048317402,0.05505577,138.56,138.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745048318111,0.05505577,138.56,138.53,5.82480096]
["bitfinex-derivatives","SOLF0:USTF0",1745048318310,0.05505577,138.56,138.53,31.40480096]
["bitfinex-derivatives","SOLF0:USTF0",1745048319010,0.05505577,138.56,138.53,5.82480096]
["bitfinex-derivatives","SOLF0:USTF0",1745048319404,0.05505577,138.56,138.53,31.40480096]
["bitfinex-derivatives","SOLF0:USTF0",1745048319811,5.83183925,138.56,138.53,25.62801748]
["bitfinex-derivatives","SOLF0:USTF0",1745048322814,0.05505577,138.56,138.53,25.62801748]
["bitfinex-derivatives","SOLF0:USTF0",1745048323018,0.05505577,138.56,138.53,31.40480096]
["bitfinex-derivatives","SOLF0:USTF0",1745048351631,15.77678348,138.62,138.55,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048351931,15.77678348,138.62,138.57,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048352829,0.05364159,138.61,138.58,0.05066825]
["bitfinex-derivatives","SOLF0:USTF0",1745048355431,0.05364159,138.61,138.59,31.17678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048360934,0.05364159,138.61,138.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745048361235,0.05364159,138.61,138.59,31.17678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048370942,0.05364159,138.61,138.58,0.05066825]
["bitfinex-derivatives","SOLF0:USTF0",1745048371143,10.05364159,138.61,138.58,0.05066825]
["bitfinex-derivatives","SOLF0:USTF0",1745048371341,0.05364159,138.61,138.58,0.05066825]
["bitfinex-derivatives","SOLF0:USTF0",1745048371539,1.9609,138.66,138.59,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048371845,1.9609,138.66,138.54,573.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745048371846,10.0,138.67,138.63,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048372784,372.76008348,138.68,138.63,31.17678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048372943,0.04641994,138.66,138.64,0.05080336]
["bitfinex-derivatives","SOLF0:USTF0",1745048374644,15.82320342,138.66,138.64,0.05080336]
["bitfinex-derivatives","SOLF0:USTF0",1745048377346,5.82320342,138.66,138.64,0.05080336]
["bitfinex-derivatives","SOLF0:USTF0",1745048384547,0.04641994,138.66,138.64,0.05080336]
["bitfinex-derivatives","SOLF0:USTF0",1745048394520,0.04641994,138.66,138.64,5.82758684]
["bitfinex-derivatives","SOLF0:USTF0",1745048397550,0.04641994,138.66,138.64,0.05080336]
["bitfinex-derivatives","SOLF0:USTF0",1745048398955,15.82320342,138.66,138.64,0.05080336]
["bitfinex-derivatives","SOLF0:USTF0",1745048401159,15.82320342,138.66,138.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048401459,15.77678348,138.64,138.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048402256,0.04740292,138.63,138.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048404658,0.04740292,138.63,138.61,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048405861,15.77678348,138.68,138.61,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048406056,5.77678348,138.7,138.64,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048406256,5.77678348,138.7,138.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048407357,5.77678348,138.7,138.66,0.05528434]
["bitfinex-derivatives","SOLF0:USTF0",1745048408957,5.77678348,138.7,138.66,5.83206782]
["bitfinex-derivatives","SOLF0:USTF0",1745048409159,10.0,138.71,138.68,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048409363,10.0,138.71,138.68,31.13678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048410065,5.77678348,138.73,138.68,31.13678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048410264,10.0,138.74,138.68,31.13678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048410464,10.0,138.74,138.7,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048410670,10.0,138.74,138.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048412067,5.77678348,138.77,138.72,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048412567,5.77678348,138.77,138.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048412767,5.77678348,138.75,138.73,0.0471284]
["bitfinex-derivatives","SOLF0:USTF0",1745048414262,15.77678348,138.75,138.63,571.08]
["bitfinex-derivatives","SOLF0:USTF0",1745048414468,5.77678348,138.72,138.66,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048415566,0.05279552,138.7,138.68,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048415860,0.05279552,138.7,138.68,31.11678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048416066,10.0,138.75,138.68,31.17147864]
["bitfinex-derivatives","SOLF0:USTF0",1745048416267,10.0,138.75,138.71,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048416565,10.0,138.75,138.71,31.11678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048417266,10.0,138.75,138.72,0.04593853]
["bitfinex-derivatives","SOLF0:USTF0",1745048419172,10.0,138.78,138.73,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048419372,15.77678348,138.81,138.75,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048419772,15.77678348,138.81,138.77,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1745048420174,0.048416,138.8,138.77,31.16614606]
["bitfinex-derivatives","SOLF0:USTF0",1745048420393,0.048416,138.8,138.79,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048420787,15.77678348,138.84,138.79,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048421071,15.77678348,138.84,138.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745048421277,10.0,138.84,138.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745048421573,10.0,138.84,138.81,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048422079,10.0,138.84,138.81,5.82572902]
["bitfinex-derivatives","SOLF0:USTF0",1745048422283,25.34,138.9,138.81,5.82572902]
["bitfinex-derivatives","SOLF0:USTF0",1745048422284,465.6317,138.95,138.83,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048422473,5.77678348,138.93,138.87,5.77678348]
["bitfinex-derivatives","SOLF0:USTF0",1745048422676,5.77678348,138.93,138.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745048422878,5.77678348,138.93,138.89,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1745048423276,3.959,138.94,138.89,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1745048423579,5.77678348,138.92,138.89,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1745048424174,1.9281,138.96,138.89,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1745048424372,5.77678348,138.91,138.89,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1745048424576,3.9718,138.93,138.89,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1745048424776,5.77678348,138.91,138.89,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1745048425174,12.95663481,138.93,138.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745048425379,0.05359798,138.91,138.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745048425783,9.03843279,138.91,138.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745048425973,9.03843279,138.91,138.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745048426380,8.98483481,138.91,138.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745048426673,8.98483481,138.89,138.87,0.04828934]
["bitfinex-derivatives","SOLF0:USTF0",1745048426873,9.035049,138.89,138.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745048427078,9.035049,138.89,138.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745048427289,10.0,138.85,138.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745048427580,18.98483481,138.85,138.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745048427982,8.98483481,138.85,138.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745048428181,0.05316967,138.84,138.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745048429381,8.98483481,138.83,138.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745048429580,8.98483481,138.83,138.75,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1745048429884,8.98483481,138.81,138.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745048430077,34.30483481,138.83,138.78,0.04705222]
["bitfinex-derivatives","SOLF0:USTF0",1745048430286,0.04852214,138.8,138.78,0.04705222]
["bitfinex-derivatives","SOLF0:USTF0",1745048438088,1.97282214,138.8,138.78,0.04705222]
["bitfinex-derivatives","SOLF0:USTF0",1745048439985,0.04852214,138.8,138.78,0.04705222]
["bitfinex-derivatives","SOLF0:USTF0",1745048455496,5.8456,138.87,138.79,8.98483481]
["bitfinex-derivatives","SOLF0:USTF0",1745048455702,5.8456,138.87,138.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745048456097,25.8,138.89,138.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745048456398,14.92983481,138.91,138.81,8.98483481]
["bitfinex-derivatives","SOLF0:USTF0",1745048456803,14.92983481,138.91,138.84,0.05313537]
["bitfinex-derivatives","SOLF0:USTF0",1745048456998,14.92983481,138.91,138.84,25.85313537]
["bitfinex-derivatives","SOLF0:USTF0",1745048458699,5.945,138.91,138.84,25.85313537]
["bitfinex-derivatives","SOLF0:USTF0",1745048459497,0.05371948,138.89,138.84,25.85313537]
["bitfinex-derivatives","SOLF0:USTF0",1745048463403,0.05371948,138.89,138.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745048470807,0.05371948,138.89,138.86,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745048471600,12.73633481,138.96,138.86,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745048471903,8.98483481,138.96,138.86,574.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745048472155,8.98483481,138.96,138.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745048472305,8.98483481,138.96,138.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745048473106,8.98483481,138.96,138.91,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048473305,8.98483481,138.96,138.91,25.7488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048477210,5.74694226,138.95,138.91,25.7488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048477809,5.74694226,138.93,138.91,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048478010,5.74694226,138.93,138.91,25.7488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048479113,8.98203846,138.95,138.91,25.7488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048480811,363.0,138.98,138.91,25.7488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048482312,371.98203846,138.98,138.91,25.7488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048482715,8.98203846,138.98,138.91,25.7488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048484514,8.98203846,138.98,138.91,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048484808,8.98203846,138.98,138.91,25.7488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048485413,3.7899,138.99,138.91,25.7488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048485613,12.77193846,138.99,138.91,25.7488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048489011,8.98203846,138.97,138.91,25.7488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048489317,8.98203846,138.97,138.91,25.7288244]
["bitfinex-derivatives","SOLF0:USTF0",1745048490920,8.98203846,138.95,138.91,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048499126,5.74786061,138.94,138.91,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048502530,5.74786061,138.92,138.91,0.0488244]
["bitfinex-derivatives","SOLF0:USTF0",1745048503232,5.74786061,138.92,138.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745048503429,5.74786061,138.9,138.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745048503631,5.74786061,138.9,138.86,570.24]
["bitfinex-derivatives","SOLF0:USTF0",1745048503827,5.74786061,138.9,138.86,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1745048504131,5.74786061,138.88,138.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745048504332,5.74786061,138.88,138.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745048504531,5.74786061,138.88,138.87,0.04653498]
["bitfinex-derivatives","SOLF0:USTF0",1745048504831,5.74786061,138.88,138.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745048505027,5.74786061,138.88,138.86,0.05404268]
["bitfinex-derivatives","SOLF0:USTF0",1745048505228,0.04788058,138.87,138.86,0.05404268]
["bitfinex-derivatives","SOLF0:USTF0",1745048508434,0.04788058,138.87,138.81,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048508636,5.74786061,138.86,138.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745048508934,0.04788058,138.87,138.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745048509228,0.04788058,138.87,138.83,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048512832,0.04788058,138.87,138.84,0.05245653]
["bitfinex-derivatives","SOLF0:USTF0",1745048518045,5.74786061,138.86,138.84,0.05245653]
["bitfinex-derivatives","SOLF0:USTF0",1745048518541,0.04788058,138.87,138.84,0.05245653]
["bitfinex-derivatives","SOLF0:USTF0",1745048521447,0.04788058,138.87,138.84,5.80031714]
["bitfinex-derivatives","SOLF0:USTF0",1745048521647,0.04788058,138.87,138.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745048528654,5.74786061,138.92,138.86,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048529954,5.74786061,138.92,138.88,0.05082741]
["bitfinex-derivatives","SOLF0:USTF0",1745048530176,5.74786061,138.92,138.88,5.79868802]
["bitfinex-derivatives","SOLF0:USTF0",1745048530478,5.74786061,138.92,138.88,0.05082741]
["bitfinex-derivatives","SOLF0:USTF0",1745048530956,0.05039203,138.91,138.88,0.05082741]
["bitfinex-derivatives","SOLF0:USTF0",1745048541261,5.74786061,138.9,138.88,0.05082741]
["bitfinex-derivatives","SOLF0:USTF0",1745048542764,5.74786061,138.9,138.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745048542963,5.74786061,138.87,138.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745048543263,5.74786061,138.87,138.82,31.44786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048544064,0.05489971,138.86,138.82,31.44786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048544365,5.74786061,138.83,138.74,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745048544564,5.74786061,138.81,138.76,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048544960,0.04534947,138.8,138.76,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048545160,0.04534947,138.8,138.77,0.04944183]
["bitfinex-derivatives","SOLF0:USTF0",1745048546963,0.04534947,138.8,138.78,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048557369,0.04534947,138.8,138.77,25.76944183]
["bitfinex-derivatives","SOLF0:USTF0",1745048560367,0.04534947,138.8,138.78,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048576484,2.0002,138.85,138.78,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048576684,2.0002,138.85,138.81,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048577089,2.0002,138.85,138.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745048577383,7.74806061,138.85,138.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745048577686,7.74806061,138.85,138.81,0.04828499]
["bitfinex-derivatives","SOLF0:USTF0",1745048581499,7.74806061,138.85,138.81,5.7961456]
["bitfinex-derivatives","SOLF0:USTF0",1745048581791,2.0002,138.85,138.81,5.7961456]
["bitfinex-derivatives","SOLF0:USTF0",1745048581998,366.8366,138.86,138.81,5.7961456]
["bitfinex-derivatives","SOLF0:USTF0",1745048582296,3.8366,138.86,138.81,5.7961456]
["bitfinex-derivatives","SOLF0:USTF0",1745048585102,3.8366,138.86,138.83,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048585398,25.62,138.88,138.83,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048585697,367.0075,138.9,138.85,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048586203,367.0075,138.9,138.86,0.05003285]
["bitfinex-derivatives","SOLF0:USTF0",1745048586800,367.0075,138.9,138.87,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048587199,4.0075,138.9,138.87,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048592110,5.74786061,138.93,138.89,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048592601,5.74786061,138.95,138.89,31.24786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048592897,5.74786061,138.95,138.91,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048593096,5.74786061,138.95,138.91,5.79541381]
["bitfinex-derivatives","SOLF0:USTF0",1745048594104,5.7179,138.96,138.91,5.79541381]
["bitfinex-derivatives","SOLF0:USTF0",1745048594306,5.7179,138.96,138.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745048596608,5.74786061,138.95,138.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745048596808,5.79911325,138.95,138.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745048606017,5.79911325,138.95,138.91,0.0475532]
["bitfinex-derivatives","SOLF0:USTF0",1745048607021,5.74786061,138.93,138.91,0.0475532]
["bitfinex-derivatives","SOLF0:USTF0",1745048620332,25.5,138.94,138.91,0.0475532]
["bitfinex-derivatives","SOLF0:USTF0",1745048627342,5.74786061,138.93,138.91,0.0475532]
["bitfinex-derivatives","SOLF0:USTF0",1745048632145,31.24786061,138.94,138.91,0.0475532]
["bitfinex-derivatives","SOLF0:USTF0",1745048636355,0.05125264,138.95,138.91,0.0475532]
["bitfinex-derivatives","SOLF0:USTF0",1745048638450,5.74786061,138.94,138.91,0.0475532]
["bitfinex-derivatives","SOLF0:USTF0",1745048640156,5.74786061,138.92,138.83,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048640458,5.74786061,138.89,138.83,31.10786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048640659,5.74786061,138.89,138.83,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048640853,5.74786061,138.89,138.83,31.10786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048641098,5.74786061,138.91,138.85,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048641254,400.05876061,138.93,138.87,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048641558,0.05181751,138.89,138.87,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048643155,0.05181751,138.89,138.87,5.79470744]
["bitfinex-derivatives","SOLF0:USTF0",1745048646362,5.74786061,138.95,138.87,5.79470744]
["bitfinex-derivatives","SOLF0:USTF0",1745048646662,5.74786061,138.95,138.9,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048646862,5.74786061,138.95,138.9,31.10786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048647462,5.74786061,138.95,138.91,0.0486812]
["bitfinex-derivatives","SOLF0:USTF0",1745048647862,5.74786061,138.93,138.91,0.0486812]
["bitfinex-derivatives","SOLF0:USTF0",1745048649563,9.67776061,138.93,138.91,0.0486812]
["bitfinex-derivatives","SOLF0:USTF0",1745048651166,9.67776061,138.93,138.86,31.10786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048651369,9.73038789,138.93,138.86,31.10786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048651882,5.74786061,138.91,138.86,31.10786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048652467,0.04978511,138.9,138.86,31.10786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048655369,5.74786061,138.89,138.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745048660070,5.74786061,138.87,138.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745048660662,0.04609165,138.86,138.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745048661272,5.74786061,138.85,138.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745048661572,5.74786061,138.85,138.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745048662272,0.05156614,138.84,138.81,0.04865163]
["bitfinex-derivatives","SOLF0:USTF0",1745048671482,0.05156614,138.84,138.81,5.79651224]
["bitfinex-derivatives","SOLF0:USTF0",1745048672179,0.05156614,138.84,138.83,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048672381,0.05156614,138.84,138.83,31.44786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048674181,363.0,138.9,138.83,31.44786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048674382,5.74786061,138.93,138.88,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048674581,5.969,138.94,138.88,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048674782,5.74786061,138.93,138.88,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048674983,5.74786061,138.91,138.86,31.44786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048675384,0.05222374,138.9,138.87,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1745048675778,5.74786061,138.89,138.87,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1745048683988,0.05222374,138.9,138.87,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1745048700413,5.74786061,138.89,138.87,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1745048702815,0.05222374,138.9,138.87,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1745048709019,5.74786061,138.89,138.87,0.05363152]
["bitfinex-derivatives","SOLF0:USTF0",1745048712228,5.74786061,138.89,138.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048712527,5.74786061,138.86,138.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048713522,0.05322119,138.85,138.83,0.04609581]
["bitfinex-derivatives","SOLF0:USTF0",1745048713727,102.6317,139.0,138.85,27.37786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048713926,102.6317,139.0,138.95,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048714227,108.37956061,139.0,138.95,31.18786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048714427,108.37956061,139.0,138.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048714828,0.04647084,138.99,138.96,0.04636504]
["bitfinex-derivatives","SOLF0:USTF0",1745048717929,5.79433145,138.99,138.96,0.04636504]
["bitfinex-derivatives","SOLF0:USTF0",1745048725435,5.74786061,138.97,138.96,0.04636504]
["bitfinex-derivatives","SOLF0:USTF0",1745048731281,5.74786061,138.97,138.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048731443,5.74786061,138.94,138.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048731836,5.74786061,138.94,138.86,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048732035,5.74786061,138.89,138.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048732539,5.7981034,138.89,138.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048738350,5.7981034,138.89,138.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745048739351,5.7981034,138.89,138.85,0.05271955]
["bitfinex-derivatives","SOLF0:USTF0",1745048740252,5.74786061,138.87,138.85,0.05271955]
["bitfinex-derivatives","SOLF0:USTF0",1745048751566,5.7981034,138.89,138.85,0.05271955]
["bitfinex-derivatives","SOLF0:USTF0",1745048768673,0.05024279,138.89,138.86,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048769474,0.05024279,138.89,138.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745048785401,5.74786061,138.88,138.85,0.05271955]
["bitfinex-derivatives","SOLF0:USTF0",1745048791504,5.74786061,138.86,138.85,0.05271955]
["bitfinex-derivatives","SOLF0:USTF0",1745048794014,5.74786061,138.87,138.85,0.05271955]
["bitfinex-derivatives","SOLF0:USTF0",1745048794307,31.4781034,138.89,138.85,0.05271955]
["bitfinex-derivatives","SOLF0:USTF0",1745048794506,5.7981034,138.89,138.85,0.05271955]
["bitfinex-derivatives","SOLF0:USTF0",1745048796809,5.74786061,138.87,138.85,0.05271955]
["bitfinex-derivatives","SOLF0:USTF0",1745048801615,31.42786061,138.87,138.71,638.15206172]
["bitfinex-derivatives","SOLF0:USTF0",1745048801804,5.74786061,138.84,138.79,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048802414,9.74116061,138.86,138.81,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048802814,0.05342056,138.85,138.81,31.42786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048803115,0.05342056,138.85,138.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745048803415,10.70262077,138.84,138.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745048803716,4.95476016,138.83,138.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745048803906,4.95533482,138.82,138.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745048804112,4.95533482,138.82,138.78,31.38786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048804311,5.74786061,138.84,138.78,31.38786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048804613,0.04789411,138.82,138.8,0.05155498]
["bitfinex-derivatives","SOLF0:USTF0",1745048807715,5.79575472,138.82,138.8,0.05155498]
["bitfinex-derivatives","SOLF0:USTF0",1745048811924,5.74786061,138.78,138.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745048812722,5.74786061,138.8,138.74,31.38786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048813021,5.80270932,138.78,138.74,31.38786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048813721,5.80270932,138.78,138.75,0.04865251]
["bitfinex-derivatives","SOLF0:USTF0",1745048817422,0.05484871,138.78,138.75,5.79651312]
["bitfinex-derivatives","SOLF0:USTF0",1745048817924,0.05484871,138.78,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048819927,0.05484871,138.78,138.77,31.38786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048822231,0.05484871,138.78,138.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745048822630,5.80270932,138.78,138.75,0.04865251]
["bitfinex-derivatives","SOLF0:USTF0",1745048825634,0.05484871,138.78,138.75,5.79651312]
["bitfinex-derivatives","SOLF0:USTF0",1745048833941,0.05484871,138.78,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048834141,400.22996061,138.84,138.77,31.28786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048834342,11.58996061,138.84,138.79,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048835340,0.04777261,138.83,138.8,0.05251234]
["bitfinex-derivatives","SOLF0:USTF0",1745048835647,0.04777261,138.83,138.8,25.59251234]
["bitfinex-derivatives","SOLF0:USTF0",1745048838750,5.74786061,138.82,138.8,0.05251234]
["bitfinex-derivatives","SOLF0:USTF0",1745048841152,4.93807979,138.81,138.8,0.05251234]
["bitfinex-derivatives","SOLF0:USTF0",1745048851260,4.93807979,138.81,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745048851561,5.74786061,138.79,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745048851759,4.93807979,138.78,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745048852761,4.95392402,138.78,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745048856365,4.95487031,138.78,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745048859466,4.95563677,138.78,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745048863668,4.95655897,138.78,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745048864073,4.95647535,138.78,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745048864373,4.95646344,138.78,138.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745048868075,4.95646344,138.78,138.76,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1745048868277,4.95646344,138.77,138.76,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1745048872579,4.95621164,138.77,138.76,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1745048877877,0.05477912,138.79,138.76,0.04991558]
["bitfinex-derivatives","SOLF0:USTF0",1745048878180,4.95506465,138.78,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048880882,0.05477912,138.79,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048881077,0.05477912,138.79,138.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745048881281,5.01033305,138.79,138.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745048881883,0.05477912,138.79,138.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745048882283,5.01152138,138.79,138.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745048882878,0.05477912,138.79,138.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745048888095,5.01050273,138.79,138.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745048888490,0.05477912,138.79,138.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745048889790,0.05477912,138.79,138.78,31.16786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048899600,0.05477912,138.79,138.78,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745048900201,10.75428298,138.79,138.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048900401,5.80263973,138.79,138.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048904006,0.05477912,138.79,138.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048921322,0.05477912,138.79,138.78,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048927225,0.05477912,138.79,138.77,31.12786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048927525,0.05477912,138.79,138.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048929829,0.05477912,138.79,138.78,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048936434,5.74786061,138.85,138.78,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048936636,4.95594181,138.84,138.8,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048936829,4.95594181,138.83,138.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048937033,5.74786061,138.85,138.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048937237,4.95583416,138.84,138.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048937535,10.70369477,138.83,138.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048937727,5.74786061,138.81,138.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048937930,4.95583416,138.8,138.79,0.05263366]
["bitfinex-derivatives","SOLF0:USTF0",1745048938131,10.70369477,138.8,138.79,0.05263366]
["bitfinex-derivatives","SOLF0:USTF0",1745048938368,10.75864649,138.8,138.79,0.05263366]
["bitfinex-derivatives","SOLF0:USTF0",1745048940240,5.01078588,138.8,138.79,0.05263366]
["bitfinex-derivatives","SOLF0:USTF0",1745048940475,0.05495172,138.8,138.79,0.05263366]
["bitfinex-derivatives","SOLF0:USTF0",1745048941346,0.05495172,138.8,138.79,5.80049427]
["bitfinex-derivatives","SOLF0:USTF0",1745048941841,5.74786061,138.84,138.79,5.80049427]
["bitfinex-derivatives","SOLF0:USTF0",1745048942042,4.95519968,138.83,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048942242,4.95519968,138.82,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048942443,5.74786061,138.84,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048942658,4.95481772,138.83,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048942843,4.95481772,138.82,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048943044,0.05261527,138.83,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048943639,4.95385483,138.82,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048943853,0.05261527,138.83,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048950050,0.05261527,138.83,138.79,0.05263366]
["bitfinex-derivatives","SOLF0:USTF0",1745048950258,5.74786061,138.8,138.73,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048950457,5.74786061,138.8,138.74,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048950957,5.74786061,138.8,138.73,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048951162,5.74786061,138.8,138.75,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048951356,5.74786061,138.8,138.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048951655,0.05175466,138.78,138.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048955261,0.05175466,138.78,138.75,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048955757,0.05175466,138.78,138.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048961659,0.05175466,138.78,138.75,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048961885,0.05175466,138.78,138.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745048965563,0.05175466,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048970267,5.79961527,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048975773,0.05175466,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048976476,0.05175466,138.78,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048976667,5.74786061,138.82,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048977876,0.05481544,138.81,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048979171,4.95314695,138.8,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048979377,0.05481544,138.81,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048979677,4.95319847,138.8,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048979975,0.05481544,138.81,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048980176,4.95238918,138.8,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048980412,0.05481544,138.81,138.77,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745048980671,4.95145138,138.8,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048980876,0.05481544,138.81,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048981077,4.95144625,138.8,138.76,31.17399152]
["bitfinex-derivatives","SOLF0:USTF0",1745048981278,5.80267605,138.81,138.76,31.17399152]
["bitfinex-derivatives","SOLF0:USTF0",1745048982278,4.95065043,138.8,138.76,31.17399152]
["bitfinex-derivatives","SOLF0:USTF0",1745048982578,5.80267605,138.81,138.76,31.17399152]
["bitfinex-derivatives","SOLF0:USTF0",1745048982772,4.95052282,138.8,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048982971,5.80267605,138.81,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048983177,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048986582,0.05481544,138.81,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048986884,4.94798659,138.8,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048987084,5.80267605,138.81,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048987280,4.94799263,138.8,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048987579,5.80267605,138.81,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048987779,4.94735853,138.8,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048987979,5.80267605,138.81,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048988181,4.94736476,138.8,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048988382,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048993485,4.96351352,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048993685,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048993887,4.9635208,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048994082,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048994281,4.96355228,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048994578,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048994783,4.96372913,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048994985,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048995281,4.96377293,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048995486,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048995786,4.96362337,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048996085,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048996293,4.96358832,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048996490,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048996689,4.96352608,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048996894,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048997084,4.96354957,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048997285,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048997492,4.96354957,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048997684,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048997886,4.96349538,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048998084,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048998285,4.96350163,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048998485,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048998693,4.96350339,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048998892,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048999094,4.96350339,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048999293,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048999494,4.96346738,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048999793,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745048999993,4.9634202,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049000193,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049000394,4.9634202,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049000593,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049000796,4.96345621,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049000996,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049001296,4.96345805,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049001497,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049001699,4.96346965,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049001899,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049002101,4.96346965,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049002299,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049002598,4.96348861,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049002799,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049002999,4.96348861,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049003194,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049003499,4.96352371,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049003700,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049003902,4.96352371,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049004101,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049004300,4.96355741,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049004498,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049004697,4.96355741,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049004901,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049005105,4.96355741,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049005293,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049005497,4.96358813,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049005698,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049006000,4.96358813,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049006300,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049006500,4.96360919,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049006799,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049007001,4.96361545,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049007322,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049007500,4.96369654,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049007704,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049007899,4.96369654,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049008202,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049008502,4.96372614,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049008702,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049008903,4.9637322,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049009201,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049009403,4.96373683,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049009703,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049009902,4.96373683,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049010101,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049010303,4.96377284,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049010609,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049010803,4.9637963,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049011004,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049011205,4.9637963,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049011506,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049011704,4.96382159,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049011903,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049012104,4.96381533,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049012327,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049012504,4.96385307,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049012803,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049013002,4.96385307,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049013202,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049013403,4.96389079,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049013703,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049013903,4.96389079,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049014104,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049014304,4.96389079,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049014504,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049014804,4.96392836,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049015005,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049015305,4.9639221,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049015502,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049015701,4.96397383,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049015996,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049016196,4.96397383,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049016403,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049016603,4.96397442,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049016803,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049017005,4.96397442,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049017333,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049017506,4.96405696,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049017705,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049017906,4.96405696,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049018204,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049018404,4.96409324,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049018605,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049018907,4.96409324,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049019106,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049019308,4.96413411,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049019507,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049019707,4.96413411,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049019909,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049020211,4.96413411,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049020508,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049020709,4.96416828,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049020907,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049021111,4.96416828,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049021309,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049021510,4.96420199,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049021711,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049022010,4.96419573,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049022310,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049022510,4.9642413,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049022709,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049022911,4.9642413,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049023110,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049023309,4.9642413,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049023513,5.74786061,138.79,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049023811,4.96427378,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049024011,4.96427378,138.77,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049024812,0.04753841,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049025013,4.96462959,138.77,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049025613,0.04753841,138.78,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049042129,4.96652711,138.77,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049050128,1.89812711,138.77,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049050328,5.74786061,138.85,138.76,25.42613091]
["bitfinex-derivatives","SOLF0:USTF0",1745049050530,5.74786061,138.85,138.8,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049050831,5.74786061,138.81,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049053032,5.74786061,138.81,138.79,0.04885886]
["bitfinex-derivatives","SOLF0:USTF0",1745049064742,0.04611415,138.82,138.79,0.04885886]
["bitfinex-derivatives","SOLF0:USTF0",1745049074845,0.04611415,138.82,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049094661,5.74786061,138.81,138.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049094865,5.74786061,138.81,138.79,0.04885886]
["bitfinex-derivatives","SOLF0:USTF0",1745049103869,7.72246061,138.81,138.79,0.04885886]
["bitfinex-derivatives","SOLF0:USTF0",1745049106472,17.72246061,138.81,138.79,0.04885886]
["bitfinex-derivatives","SOLF0:USTF0",1745049108076,15.74786061,138.81,138.79,0.04885886]
["bitfinex-derivatives","SOLF0:USTF0",1745049111181,5.74786061,138.8,138.79,0.04885886]
["bitfinex-derivatives","SOLF0:USTF0",1745049118678,5.74786061,138.8,138.72,9.43606061]
["bitfinex-derivatives","SOLF0:USTF0",1745049118875,5.74786061,138.76,138.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745049121230,5.80162018,138.76,138.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745049123576,5.80162018,138.76,138.73,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049124180,5.74786061,138.74,138.73,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049141294,5.74786061,138.74,138.72,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1745049141493,5.74786061,138.74,138.67,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1745049141689,5.74786061,138.7,138.67,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1745049142194,5.74786061,138.7,138.67,570.64]
["bitfinex-derivatives","SOLF0:USTF0",1745049142396,5.74786061,138.7,138.67,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1745049142596,5.8008778,138.7,138.67,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1745049143096,5.8008778,138.7,138.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745049143495,0.05301719,138.7,138.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745049144291,5.74786061,138.69,138.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745049144498,5.74786061,138.69,138.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049145099,5.79657378,138.69,138.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049145498,0.04871317,138.69,138.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049147100,0.04871317,138.69,138.66,31.12786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049147599,0.04871317,138.69,138.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049147792,0.04871317,138.69,138.66,31.12786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049147993,5.74786061,138.68,138.53,67.89749866]
["bitfinex-derivatives","SOLF0:USTF0",1745049148192,0.04871317,138.69,138.59,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049148193,5.74786061,138.63,138.59,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049148398,5.74786061,138.63,138.59,31.12786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049148599,0.04656519,138.62,138.6,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049148992,5.7944258,138.62,138.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049149226,0.04656519,138.62,138.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049149707,5.7944258,138.62,138.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049151102,5.7944258,138.62,138.56,31.12786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049154799,0.04656519,138.62,138.59,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049154999,0.04656519,138.62,138.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049160914,0.04656519,138.62,138.6,25.42762452]
["bitfinex-derivatives","SOLF0:USTF0",1745049164216,0.04656519,138.62,138.61,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049164417,10.0,138.66,138.61,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049164618,10.0,138.66,138.63,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049164819,368.74786061,138.68,138.63,31.14786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049165020,5.74786061,138.68,138.63,31.14786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049165619,0.05325656,138.67,138.63,31.14786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049172927,0.05325656,138.67,138.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049173128,5.74786061,138.66,138.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049173929,10.05325656,138.67,138.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049174127,15.80111717,138.67,138.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049177531,15.80111717,138.67,138.63,31.14786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049177731,5.80111717,138.67,138.63,31.14786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049183535,0.05325656,138.67,138.63,31.14786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049185132,5.74786061,138.65,138.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049188836,5.74786061,138.65,138.63,25.44568023]
["bitfinex-derivatives","SOLF0:USTF0",1745049193338,5.74786061,138.65,138.63,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1745049204049,9.48976061,138.65,138.63,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1745049209652,1.8842,138.64,138.63,0.04568023]
["bitfinex-derivatives","SOLF0:USTF0",1745049212056,1.8842,138.64,138.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049212259,5.74786061,138.61,138.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049212558,5.74786061,138.61,138.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049213358,0.05084339,138.6,138.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049213754,0.05084339,138.6,138.58,0.04560165]
["bitfinex-derivatives","SOLF0:USTF0",1745049217867,10.0,138.62,138.58,5.79346226]
["bitfinex-derivatives","SOLF0:USTF0",1745049218065,5.74786061,138.65,138.6,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049218366,5.01541433,138.64,138.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049218566,5.01541433,138.63,138.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049218760,5.74786061,138.65,138.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049218966,5.01521405,138.64,138.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049219267,5.74786061,138.62,138.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049219472,5.74786061,138.59,138.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745049219668,5.74786061,138.59,138.58,0.0459183]
["bitfinex-derivatives","SOLF0:USTF0",1745049219966,5.8029237,138.59,138.58,0.0459183]
["bitfinex-derivatives","SOLF0:USTF0",1745049220266,10.81584968,138.59,138.58,0.0459183]
["bitfinex-derivatives","SOLF0:USTF0",1745049220466,5.8029237,138.59,138.58,0.0459183]
["bitfinex-derivatives","SOLF0:USTF0",1745049225075,0.05506309,138.59,138.58,0.0459183]
["bitfinex-derivatives","SOLF0:USTF0",1745049235271,5.07546206,138.59,138.58,0.0459183]
["bitfinex-derivatives","SOLF0:USTF0",1745049239075,0.05506309,138.59,138.58,0.0459183]
["bitfinex-derivatives","SOLF0:USTF0",1745049241171,363.0,138.63,138.58,0.0459183]
["bitfinex-derivatives","SOLF0:USTF0",1745049241376,5.01986588,138.62,138.6,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049241578,15.74786061,138.65,138.6,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049241876,5.01931705,138.64,138.6,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049242075,5.01931705,138.63,138.6,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049242277,5.01931705,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049242978,15.74786061,138.65,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049243177,5.01860172,138.64,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049243374,5.01860172,138.63,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049243573,15.74786061,138.65,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049243775,5.01809397,138.64,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049244076,5.01809397,138.63,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049244276,15.74786061,138.65,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049244575,0.04928364,138.63,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049245879,5.01736593,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049246072,5.01736696,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049254982,5.01766047,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049256783,5.01788352,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049263986,5.01837398,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049269289,5.0202943,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049276588,5.02234744,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049281299,5.02306706,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049281600,5.79714425,138.63,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049282199,5.02426365,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049282799,5.79714425,138.63,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049283198,5.02583087,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049283399,5.02579483,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049284402,5.02816886,138.62,138.61,0.05321134]
["bitfinex-derivatives","SOLF0:USTF0",1745049303230,10.77602947,138.62,138.53,596.16]
["bitfinex-derivatives","SOLF0:USTF0",1745049303428,5.74786061,138.57,138.53,596.16]
["bitfinex-derivatives","SOLF0:USTF0",1745049303829,4.89311212,138.56,138.53,596.16]
["bitfinex-derivatives","SOLF0:USTF0",1745049304127,5.74786061,138.57,138.53,596.16]
["bitfinex-derivatives","SOLF0:USTF0",1745049304326,4.88923761,138.56,138.53,596.16]
["bitfinex-derivatives","SOLF0:USTF0",1745049304527,5.74786061,138.57,138.53,596.16]
["bitfinex-derivatives","SOLF0:USTF0",1745049304725,4.94025627,138.56,138.53,596.16]
["bitfinex-derivatives","SOLF0:USTF0",1745049304929,0.05114078,138.56,138.53,596.16]
["bitfinex-derivatives","SOLF0:USTF0",1745049307529,0.05114078,138.56,138.54,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049310627,0.05114078,138.56,138.54,5.79577835]
["bitfinex-derivatives","SOLF0:USTF0",1745049314238,0.05114078,138.56,138.54,7.70087835]
["bitfinex-derivatives","SOLF0:USTF0",1745049314438,5.74786061,138.64,138.54,11.31867835]
["bitfinex-derivatives","SOLF0:USTF0",1745049314637,4.87825586,138.63,138.61,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049314837,2.0174,138.65,138.61,31.12786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049315037,4.87790649,138.64,138.61,31.12786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049315338,4.87796121,138.63,138.61,31.12786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049315532,2.0174,138.65,138.61,31.12786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049315738,10.62556084,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049316038,4.87770023,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049316239,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049316539,4.8777895,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049316739,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049317039,4.87767077,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049317240,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049317534,4.87760289,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049317734,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049317931,4.87760289,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049318161,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049318335,4.87767581,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049318541,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049318743,4.87748845,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049318934,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049319136,4.87748748,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049319440,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049319642,4.87736968,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049319841,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049320141,4.87740561,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049320442,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049320741,4.8772797,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049320938,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049321139,4.87724377,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049321339,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049321534,4.87707505,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049321740,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049321935,4.87707505,138.63,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049322144,5.74786061,138.64,138.61,25.42601422]
["bitfinex-derivatives","SOLF0:USTF0",1745049325840,1.25536597,138.71,138.63,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049326046,365.0287,138.76,138.7,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049326245,365.0287,138.76,138.72,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049326443,365.0287,138.76,138.72,5.79379106]
["bitfinex-derivatives","SOLF0:USTF0",1745049326747,365.0287,138.76,138.72,0.04593045]
["bitfinex-derivatives","SOLF0:USTF0",1745049326944,257.4808478,138.81,138.73,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049327144,5.74786061,138.77,138.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049327543,5.74786061,138.77,138.74,25.42728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049327747,0.05491667,138.78,138.74,25.42728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049328048,5.74786061,138.76,138.74,25.42728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049331253,5.74786061,138.77,138.74,25.42728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049332257,0.05491667,138.78,138.74,31.1751505]
["bitfinex-derivatives","SOLF0:USTF0",1745049334855,0.05491667,138.78,138.74,25.42728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049335152,5.74786061,138.77,138.74,25.42728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049349253,5.74786061,138.77,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049349460,5.74786061,138.75,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049349762,5.74786061,138.75,138.74,25.40728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049351657,5.74786061,138.77,138.74,25.40728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049360965,5.74786061,138.77,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049361282,0.05491667,138.78,138.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049362398,5.74786061,138.76,138.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049363066,5.74786061,138.76,138.75,22.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745049370477,5.80277728,138.78,138.75,22.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745049373672,5.74786061,138.76,138.75,22.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745049374380,5.74786061,138.76,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049374581,5.74786061,138.76,138.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049375580,5.74786061,138.76,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049375782,5.74786061,138.76,138.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745049385490,5.74786061,138.76,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049386791,5.74786061,138.76,138.74,25.42728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049388692,5.74786061,138.76,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049397107,9.68616061,138.76,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049401109,7.77226061,138.76,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049403442,5.74786061,138.76,138.74,25.40728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049407006,0.05491667,138.78,138.74,25.40728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049411131,5.74786061,138.75,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049414610,0.05491667,138.78,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049414815,0.05491667,138.78,138.76,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049415019,0.05491667,138.78,138.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745049430726,5.80277728,138.78,138.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745049439238,5.80277728,138.78,138.74,5.7951505]
["bitfinex-derivatives","SOLF0:USTF0",1745049439432,5.80277728,138.78,138.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745049447339,0.05491667,138.78,138.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745049450136,5.74786061,138.77,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049450340,5.74786061,138.75,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049484875,5.74786061,138.77,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049499183,1.89711667,138.78,138.74,5.7951505]
["bitfinex-derivatives","SOLF0:USTF0",1745049505895,7.64497728,138.78,138.74,5.7951505]
["bitfinex-derivatives","SOLF0:USTF0",1745049506095,5.74786061,138.76,138.74,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1745049513300,5.74786061,138.76,138.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049513501,5.74786061,138.72,138.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049518602,5.74786061,138.72,138.7,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1745049519604,0.05089972,138.73,138.7,25.39076777]
["bitfinex-derivatives","SOLF0:USTF0",1745049519903,0.05089972,138.73,138.7,31.13862838]
["bitfinex-derivatives","SOLF0:USTF0",1745049529412,5.79876033,138.73,138.7,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1745049529614,5.74786061,138.71,138.7,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1745049539721,5.74786061,138.72,138.7,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1745049539921,0.05089972,138.73,138.7,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1745049539922,0.05089972,138.73,138.7,25.41076777]
["bitfinex-derivatives","SOLF0:USTF0",1745049541522,0.05089972,138.73,138.7,31.15862838]
["bitfinex-derivatives","SOLF0:USTF0",1745049555229,5.79876033,138.73,138.7,25.41076777]
["bitfinex-derivatives","SOLF0:USTF0",1745049564740,5.74786061,138.71,138.7,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1745049575365,5.74786061,138.71,138.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049575562,5.74786061,138.68,138.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049576958,5.74786061,138.68,138.63,578.45566061]
["bitfinex-derivatives","SOLF0:USTF0",1745049577164,5.74786061,138.68,138.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049580145,0.04728948,138.69,138.65,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049581254,0.04728948,138.69,138.67,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049581551,0.04728948,138.69,138.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049587564,5.74786061,138.75,138.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049587762,4.81852819,138.74,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049588058,4.81852819,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049588260,5.74786061,138.75,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049588459,4.81883863,138.74,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049588660,4.81883863,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049588866,5.74786061,138.75,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049589062,4.81885975,138.74,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049589358,4.81885975,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049589558,4.81885975,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049589757,5.74786061,138.75,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049589956,4.82027976,138.74,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049590161,4.82027976,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049590359,4.82027976,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049590560,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049590757,4.82179016,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049590974,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049591159,4.82179016,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049591364,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049591560,4.82351392,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049591860,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049592161,4.82351392,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049592360,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049592556,4.82326953,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049592759,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049592961,4.82327557,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049593156,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049593359,4.82327557,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049593559,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049593759,4.82315491,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049593960,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049594157,4.82314888,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049594360,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049594660,4.8230217,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049594860,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049595069,4.82288615,138.72,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049595264,5.74786061,138.73,138.69,5.74786061]
["bitfinex-derivatives","SOLF0:USTF0",1745049595464,4.87073505,138.72,138.7,0.05048384]
["bitfinex-derivatives","SOLF0:USTF0",1745049595663,0.04782302,138.72,138.7,0.05048384]
["bitfinex-derivatives","SOLF0:USTF0",1745049602470,0.04782302,138.72,138.7,25.39048384]
["bitfinex-derivatives","SOLF0:USTF0",1745049608673,363.0,138.8,138.7,25.39048384]
["bitfinex-derivatives","SOLF0:USTF0",1745049608872,4.82309864,138.76,138.7,25.39048384]
["bitfinex-derivatives","SOLF0:USTF0",1745049609071,4.82309864,138.75,138.7,25.39048384]
["bitfinex-derivatives","SOLF0:USTF0",1745049609274,363.0,138.8,138.7,25.39048384]
["bitfinex-derivatives","SOLF0:USTF0",1745049609467,4.82236326,138.76,138.7,25.39048384]
["bitfinex-derivatives","SOLF0:USTF0",1745049609670,4.82236326,138.75,138.7,25.39048384]
["bitfinex-derivatives","SOLF0:USTF0",1745049609871,363.0,138.8,138.7,25.39048384]
["bitfinex-derivatives","SOLF0:USTF0",1745049610173,4.82235604,138.79,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049610375,4.82235604,138.78,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049610576,4.82235604,138.77,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049610776,4.82175276,138.76,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049611081,4.82175276,138.75,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049611279,363.0,138.8,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049611477,4.82118208,138.79,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049611676,4.82118208,138.78,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049611878,4.82118208,138.77,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049612074,4.82118208,138.76,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049612274,4.82118208,138.75,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049612473,363.0,138.8,138.65,570.82]
["bitfinex-derivatives","SOLF0:USTF0",1745049612675,4.82085828,138.79,138.66,26.64401815]
["bitfinex-derivatives","SOLF0:USTF0",1745049612871,4.82085828,138.78,138.67,1.32401815]
["bitfinex-derivatives","SOLF0:USTF0",1745049613071,4.82085828,138.77,138.67,1.32401815]
["bitfinex-derivatives","SOLF0:USTF0",1745049613275,4.82085828,138.76,138.67,1.32401815]
["bitfinex-derivatives","SOLF0:USTF0",1745049613578,4.82085828,138.75,138.67,1.32401815]
["bitfinex-derivatives","SOLF0:USTF0",1745049613779,4.82073749,138.74,138.67,1.32401815]
["bitfinex-derivatives","SOLF0:USTF0",1745049613977,363.0,138.8,138.67,1.32401815]
["bitfinex-derivatives","SOLF0:USTF0",1745049614172,4.82073851,138.79,138.67,1.32401815]
["bitfinex-derivatives","SOLF0:USTF0",1745049614377,4.82073851,138.78,138.67,1.32401815]
["bitfinex-derivatives","SOLF0:USTF0",1745049614676,4.82073851,138.77,138.67,1.32401815]
["bitfinex-derivatives","SOLF0:USTF0",1745049614873,4.82073851,138.76,138.67,1.32401815]
["bitfinex-derivatives","SOLF0:USTF0",1745049615104,4.82073851,138.75,138.68,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745049615276,363.0,138.8,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049615479,4.82042705,138.79,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049615781,4.82042705,138.78,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049616077,4.82042705,138.77,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049616277,363.0,138.8,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049616278,4.82042705,138.76,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049616479,363.0,138.8,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049616679,4.81917925,138.79,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049616875,4.81917925,138.78,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049617076,4.81917925,138.77,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049617278,363.0,138.8,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049617578,4.81840341,138.79,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049617876,4.81840341,138.78,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049618078,4.81840341,138.77,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049618377,363.0,138.8,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049618680,4.81756987,138.79,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049618876,4.81756987,138.78,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049619078,4.81756987,138.77,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049619314,363.0,138.8,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049619480,4.81682264,138.79,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049619782,4.81682264,138.78,138.7,1.32368195]
["bitfinex-derivatives","SOLF0:USTF0",1745049619972,4.81682264,138.77,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049620177,363.0,138.8,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049620376,4.81682892,138.79,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049620576,4.81682892,138.78,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049620780,4.81682892,138.77,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049620979,363.0,138.8,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049621182,4.81619664,138.79,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049621482,4.81619664,138.78,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049621679,4.81619664,138.77,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049621875,363.0,138.8,138.7,1.32380975]
["bitfinex-derivatives","SOLF0:USTF0",1745049622178,4.8155966,138.79,138.7,1.32380975]
["bitfinex-derivatives","SOLF0:USTF0",1745049622378,4.8155966,138.78,138.7,1.32380975]
["bitfinex-derivatives","SOLF0:USTF0",1745049622578,4.8155966,138.77,138.7,1.32380975]
["bitfinex-derivatives","SOLF0:USTF0",1745049622779,363.0,138.8,138.7,1.32380975]
["bitfinex-derivatives","SOLF0:USTF0",1745049622974,4.81595493,138.79,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049623179,4.81595493,138.78,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049623483,4.81595493,138.77,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049623682,363.0,138.8,138.7,1.32381865]
["bitfinex-derivatives","SOLF0:USTF0",1745049623883,4.81644221,138.79,138.7,1.32381865]
["bitfinex-derivatives","SOLF0:USTF0",1745049624084,4.81644221,138.78,138.7,1.32381865]
["bitfinex-derivatives","SOLF0:USTF0",1745049624382,4.81644221,138.77,138.7,1.32381865]
["bitfinex-derivatives","SOLF0:USTF0",1745049624582,363.0,138.8,138.7,1.32381865]
["bitfinex-derivatives","SOLF0:USTF0",1745049624784,4.81711453,138.79,138.7,1.32381865]
["bitfinex-derivatives","SOLF0:USTF0",1745049624976,4.81711453,138.78,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049625176,4.81711453,138.77,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049625379,363.0,138.8,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049625583,4.81755817,138.79,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049625883,4.81755817,138.78,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049626083,4.81755817,138.77,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049626285,363.0,138.8,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049626479,4.81781109,138.79,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049626684,4.81781109,138.78,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049626884,4.81781109,138.77,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049627086,363.0,138.8,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049627286,4.81702267,138.79,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049627484,4.81702267,138.78,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049627686,363.0,138.8,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049627984,4.81704102,138.79,138.7,1.32381858]
["bitfinex-derivatives","SOLF0:USTF0",1745049628180,4.81704102,138.78,138.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049628383,363.0,138.8,138.7,1.32379212]
["bitfinex-derivatives","SOLF0:USTF0",1745049628581,4.81684541,138.79,138.7,1.32379212]
["bitfinex-derivatives","SOLF0:USTF0",1745049628787,5.8515,138.81,138.7,1.32379212]
["bitfinex-derivatives","SOLF0:USTF0",1745049628981,5.8515,138.81,138.68,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745049628982,4.81577163,138.8,138.71,26.64379212]
["bitfinex-derivatives","SOLF0:USTF0",1745049629184,4.81577163,138.79,138.72,1.32379212]
["bitfinex-derivatives","SOLF0:USTF0",1745049629480,5.8515,138.81,138.72,1.32379212]
["bitfinex-derivatives","SOLF0:USTF0",1745049629684,4.81561447,138.8,138.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049629985,4.81561447,138.79,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049630184,5.8515,138.81,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049630386,4.81467561,138.8,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049630687,4.81467561,138.79,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049630986,5.8515,138.81,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049631188,4.81516134,138.8,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049631393,4.81516134,138.79,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049631585,5.8515,138.81,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049631888,4.81494522,138.8,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049632189,4.81494522,138.79,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049632388,5.8515,138.81,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049632592,4.81455724,138.8,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049632784,4.81455724,138.79,138.72,1.32358497]
["bitfinex-derivatives","SOLF0:USTF0",1745049632990,5.8515,138.81,138.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049633182,4.81456353,138.8,138.72,1.32358453]
["bitfinex-derivatives","SOLF0:USTF0",1745049633385,5.8515,138.81,138.72,1.32358453]
["bitfinex-derivatives","SOLF0:USTF0",1745049633584,4.81384834,138.8,138.72,1.32358453]
["bitfinex-derivatives","SOLF0:USTF0",1745049633783,5.8515,138.81,138.72,1.32358453]
["bitfinex-derivatives","SOLF0:USTF0",1745049633993,4.81368594,138.8,138.72,1.32358453]
["bitfinex-derivatives","SOLF0:USTF0",1745049634189,5.8515,138.81,138.72,1.32358453]
["bitfinex-derivatives","SOLF0:USTF0",1745049634384,4.81368594,138.8,138.72,1.32358453]
["bitfinex-derivatives","SOLF0:USTF0",1745049634587,5.8515,138.81,138.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049634791,4.81313472,138.8,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049634990,5.8515,138.81,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049635183,4.81313471,138.8,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049635385,5.8515,138.81,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049635683,4.81265684,138.8,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049635887,4.81265684,138.79,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049636086,5.8515,138.81,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049636288,4.81272854,138.8,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049636485,5.8515,138.81,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049636688,4.8123467,138.8,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049636888,5.8515,138.81,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049637094,4.81223299,138.8,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049637292,5.8515,138.81,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049637490,4.81160687,138.8,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049637689,5.8515,138.81,138.72,1.32356004]
["bitfinex-derivatives","SOLF0:USTF0",1745049637890,4.81166022,138.8,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049638191,11.61001284,138.81,138.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049638392,4.81116058,138.8,138.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049638587,11.61001284,138.81,138.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049639895,4.81076747,138.8,138.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049640093,11.61001284,138.81,138.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049645599,5.8515,138.81,138.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049645799,1.9567,138.81,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049646002,1.9689,138.86,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049646194,5.75851284,138.84,138.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049646397,6.80505539,138.83,138.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049646598,1.9967,138.83,138.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049646899,1.9271,138.82,138.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049653904,1.9689,138.86,138.81,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049654208,6.79777202,138.85,138.81,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049654508,1.9908,138.85,138.81,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049659913,1.9908,138.85,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049664317,1.9908,138.85,138.84,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049664920,1.9454,138.88,138.84,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049665120,1.9454,138.88,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049665316,2.0013,138.89,138.87,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049666310,570.46,138.96,138.87,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049666311,25.3,139.0,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049666516,5.75851284,138.98,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049666817,8.70837003,138.97,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049667017,4.79717003,138.96,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049667316,3.9112,138.97,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049667720,4.79214769,138.96,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049667912,3.9112,138.97,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049668115,4.79228424,138.96,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049668316,3.9112,138.97,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049669815,3.9112,138.97,138.95,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049671225,3.9112,138.97,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049672119,3.9112,138.97,138.92,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049672318,5.75851284,138.96,138.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049672517,5.75851284,138.94,138.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745049672723,2.008,138.93,138.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745049673221,1.8772,138.92,138.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745049673420,7.63571284,138.92,138.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745049673620,1.8661,138.91,138.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745049676225,5.75851284,138.9,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049676425,5.75851284,138.88,138.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745049678424,5.75851284,138.88,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049680527,5.75851284,138.9,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049683630,1.8661,138.91,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049683830,5.75851284,138.9,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049686830,5.75851284,138.9,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049687031,1.8661,138.91,138.86,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049687224,1.8661,138.91,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049687430,7.63571284,138.92,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049689335,4.79242165,138.91,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049689634,7.63571284,138.92,138.86,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049689932,4.79242313,138.91,138.86,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049690134,7.63571284,138.92,138.86,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049690434,5.75851284,138.9,138.86,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049691338,5.75851284,138.9,138.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049692836,5.75851284,138.9,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049693039,5.75851284,138.9,138.84,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049693443,5.75851284,138.88,138.84,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049693640,5.75851284,138.86,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049694538,25.3,138.9,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049694739,5.75851284,138.87,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049695038,4.79826197,138.86,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049695238,5.75851284,138.87,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049695438,4.79860328,138.86,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049695738,5.75851284,138.87,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049695939,4.79867522,138.86,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049696139,5.75851284,138.87,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049696340,4.79867522,138.86,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049696533,5.75851284,138.87,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049696852,4.7989618,138.86,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049697038,5.75851284,138.87,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049697336,4.79896183,138.86,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049697537,5.75851284,138.87,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049697739,4.7991608,138.86,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049697937,5.75851284,138.87,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049698244,4.7991671,138.86,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049698440,5.75851284,138.85,138.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049701442,5.75851284,138.85,138.8,6.05848284]
["bitfinex-derivatives","SOLF0:USTF0",1745049701742,5.75851284,138.85,138.8,31.35848284]
["bitfinex-derivatives","SOLF0:USTF0",1745049706145,4.79854765,138.84,138.8,31.35848284]
["bitfinex-derivatives","SOLF0:USTF0",1745049706346,5.75851284,138.85,138.8,31.35848284]
["bitfinex-derivatives","SOLF0:USTF0",1745049706645,4.79820605,138.84,138.8,31.35848284]
["bitfinex-derivatives","SOLF0:USTF0",1745049706844,5.75851284,138.85,138.8,31.35848284]
["bitfinex-derivatives","SOLF0:USTF0",1745049707144,4.79821539,138.84,138.8,25.59997]
["bitfinex-derivatives","SOLF0:USTF0",1745049707344,5.75851284,138.85,138.8,25.59997]
["bitfinex-derivatives","SOLF0:USTF0",1745049707551,5.75851284,138.83,138.8,25.59997]
["bitfinex-derivatives","SOLF0:USTF0",1745049707947,5.75851284,138.83,138.8,0.29997]
["bitfinex-derivatives","SOLF0:USTF0",1745049709347,5.75851284,138.83,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049711252,25.3,138.84,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049712451,9.65841284,138.86,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049712653,4.79495255,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049712950,3.8999,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049713347,4.79625333,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049713548,3.8999,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049713752,4.79632162,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049713952,3.8999,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049714151,4.79633619,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049714451,3.8999,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049714652,4.79856662,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049714852,3.8999,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049715055,4.79849515,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049715255,3.8999,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049715456,4.79870941,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049715658,3.8999,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049715859,4.8015516,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049716151,1.9954,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049716359,4.80492853,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049716655,1.9954,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049716856,4.80529774,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049717057,4.80529774,138.84,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049717258,1.9954,138.86,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049717458,4.80555287,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049717654,1.9954,138.86,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049717655,4.80555287,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049717861,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049718060,4.80818342,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049718262,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049718461,4.80980477,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049718662,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049718862,4.80980477,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049719064,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049719265,4.80976344,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049719465,4.80976344,138.83,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049719764,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049719964,4.8104772,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049720164,4.8104772,138.83,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049720366,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049720566,4.81056064,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049720866,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049721166,4.81059834,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049721360,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049721562,4.81074653,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049721766,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049721967,4.81063415,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049722168,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049722370,4.81081845,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049722666,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049722966,4.8109241,138.84,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049723169,5.75851284,138.85,138.8,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049730175,5.75851284,138.85,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049730381,5.75851284,138.83,138.79,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049730578,5.75851284,138.81,138.76,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049731275,31.05851284,138.84,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049731781,7.76251284,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049732281,5.75851284,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049736883,5.75851284,138.85,138.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049737082,5.75851284,138.83,138.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049743393,25.3,138.84,138.79,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049747196,5.75851284,138.83,138.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049747397,5.75851284,138.83,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049750097,31.05851284,138.84,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049753097,5.75851284,138.82,138.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049764517,5.75851284,138.82,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049772523,3.9167,138.83,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049777530,3.9167,138.83,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049777731,5.75851284,138.82,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049779931,5.75851284,138.82,138.76,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049780134,5.75851284,138.8,138.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049789336,5.75851284,138.82,138.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049789934,3.9167,138.83,138.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049790128,5.75851284,138.82,138.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049791038,5.75851284,138.8,138.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049791439,5.75851284,138.82,138.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049792836,3.9167,138.83,138.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049793037,5.75851284,138.82,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049797344,5.75851284,138.8,138.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049797645,5.75851284,138.78,138.71,576.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049797847,2.039,138.79,138.71,576.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049798032,5.75851284,138.76,138.71,576.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049802144,25.3,138.8,138.71,576.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049802345,5.75851284,138.77,138.71,576.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049803043,5.75851284,138.77,138.71,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049803245,5.75851284,138.75,138.7,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049806648,1.25455135,138.79,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049806946,5.75851284,138.79,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049807148,5.75851284,138.77,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049813353,4.56665465,138.76,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049813555,4.83760555,138.75,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049813853,4.83760555,138.74,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049814054,4.56665465,138.75,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049814256,9.40393117,138.74,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049814454,4.56665465,138.73,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049818862,31.05851284,138.8,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049819157,4.8364779,138.79,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049819363,4.8364779,138.78,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049819662,4.8364779,138.77,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049819862,4.8364779,138.76,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049822165,4.8364779,138.76,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049822463,4.8364779,138.75,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049822661,4.8364779,138.74,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049823767,4.8364779,138.74,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049823965,4.83313915,138.73,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049824167,4.83058745,138.73,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049824663,5.75851284,138.76,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049824865,4.83058846,138.75,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049825163,4.83058846,138.74,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049825365,4.83058846,138.73,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049826274,5.75851284,138.76,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049826568,4.82805902,138.75,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049826773,4.82805902,138.74,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049826964,5.75851284,138.76,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049827165,4.82805902,138.75,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049827364,4.82805902,138.74,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049827563,5.75851284,138.76,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049827766,4.82747873,138.75,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049827967,4.82747873,138.74,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049828171,5.75851284,138.76,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049828470,4.82711587,138.75,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049828665,4.82711587,138.74,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049828862,5.75851284,138.76,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049829064,4.82711587,138.75,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049829261,4.82711587,138.74,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049829467,5.75851284,138.76,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049829666,4.82691127,138.75,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049829868,4.82691127,138.74,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049830068,5.75851284,138.76,138.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049830265,4.82691762,138.75,138.71,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049830475,4.82691762,138.74,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049830675,4.82691762,138.73,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049830877,5.75851284,138.76,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049831170,4.8270276,138.75,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049831368,4.8270276,138.74,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049831568,4.8270276,138.73,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049831767,4.47970254,138.75,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049831967,4.82664621,138.74,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049832180,9.30634875,138.73,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049832376,4.47970254,138.73,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049832577,4.47970254,138.72,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049832877,4.47970254,138.71,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049833379,5.75851284,138.76,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049833576,4.82636857,138.75,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049833778,9.30547892,138.74,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049834074,4.82636857,138.73,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049834276,4.47911035,138.74,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049834478,4.82586332,138.73,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049834678,4.47911035,138.73,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049834873,4.82590063,138.72,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049835075,4.47911035,138.71,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049835781,4.47911035,138.7,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049840484,5.75851284,138.76,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049840784,9.29498154,138.75,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049841084,15.05349438,138.74,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049841285,4.8209182,138.73,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049841487,10.23257618,138.74,138.64,572.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745049841488,10.57943104,138.72,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049841684,4.8209182,138.71,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049841885,5.75851284,138.72,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049842085,4.47406334,138.7,138.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049842282,4.82169371,138.69,138.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049842483,4.47406334,138.68,138.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049842683,4.47406334,138.68,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049842882,9.68401284,138.73,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049843085,4.81925844,138.72,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049843283,9.29186041,138.71,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049843582,4.47260197,138.71,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049843988,4.47260197,138.7,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049852592,4.47260197,138.7,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049852792,4.47260197,138.7,138.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049852793,4.47260197,138.7,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049853293,4.47260197,138.69,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049853894,1.8832,138.72,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049854104,4.81584584,138.71,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049854293,4.81595332,138.7,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049854494,1.8832,138.72,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049854695,4.81539969,138.71,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049854994,9.28444223,138.7,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049855191,4.46904254,138.7,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049855390,4.46904254,138.69,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049855995,1.8832,138.72,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049856190,4.81490557,138.71,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049856494,5.75851284,138.71,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049857094,4.4682363,138.7,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049857595,4.4682363,138.7,138.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745049857787,15.0413832,138.69,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049857988,5.75851284,138.67,138.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049858392,4.4682363,138.66,138.62,32.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745049858697,4.4682363,138.65,138.62,32.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745049858892,5.75851284,138.67,138.62,32.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745049859093,4.81419989,138.66,138.62,32.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745049859296,5.75851284,138.67,138.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049859494,4.46789452,138.66,138.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049859997,4.46789452,138.65,138.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049860598,5.75851284,138.67,138.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049861198,5.75851284,138.67,138.57,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1745049861199,5.75851284,138.65,138.57,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1745049861400,5.75851284,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049861695,4.46515947,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049861898,5.75851284,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049862801,4.46143358,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049863601,5.75851284,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049864100,31.07851284,138.67,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049864293,31.07851284,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049864597,4.45920075,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049864998,31.07851284,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049865198,25.32,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049865497,5.75851284,138.69,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049865698,9.26377587,138.68,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049866002,4.45915417,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049867002,4.45915417,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049867302,5.75851284,138.69,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049867501,9.26472413,138.68,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049867695,4.45961086,138.68,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049867894,4.45961086,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049868400,4.45961086,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049868702,5.75851284,138.69,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049868902,4.80528139,138.68,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049869103,5.75851284,138.69,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049869402,9.26524448,138.68,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049869605,5.75851284,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049869903,4.45999253,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049870103,5.75851284,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049870302,5.75851284,138.65,138.61,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049870706,4.4599016,138.64,138.61,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049870899,4.4599016,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049871104,5.75851284,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049872005,4.45949174,138.64,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049872204,4.45949174,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049872504,5.75851284,138.65,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049874206,4.45881894,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049874907,5.75851284,138.65,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049876006,4.45884395,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049876907,5.75851284,138.65,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049877808,4.45918873,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049878009,5.75851284,138.65,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049878508,5.75851284,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049879008,4.46034936,138.62,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049879311,4.46034936,138.62,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049879506,4.46034936,138.61,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049879911,4.46034936,138.61,138.57,576.63851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049880108,5.75851284,138.63,138.57,576.63851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049880609,4.45966806,138.62,138.57,576.63851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049880809,4.45966806,138.62,138.57,601.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049881010,4.45966806,138.62,138.57,576.63851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049881206,4.45966806,138.62,138.57,601.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049881611,4.45966806,138.61,138.57,601.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049882513,5.75851284,138.63,138.57,601.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049882708,5.75851284,138.63,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049883011,4.45881915,138.62,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049883513,4.45881915,138.61,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049883914,5.75851284,138.63,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049884718,4.45865155,138.62,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049885819,5.75851284,138.61,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049886918,4.45865155,138.6,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049887721,5.75851284,138.63,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049888021,4.45784637,138.62,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049888524,4.45784637,138.61,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049888822,5.75851284,138.63,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049889321,4.45761055,138.62,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049889823,4.45761055,138.61,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049890325,5.75851284,138.63,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049890519,5.75851284,138.63,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049890723,9.26105702,138.62,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049890926,4.45791962,138.62,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049891127,10.21643246,138.61,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049891523,5.75851284,138.61,138.57,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049891817,5.75851284,138.61,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049892022,4.45830648,138.6,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049892417,5.75851284,138.61,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049894128,4.45962192,138.6,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049894629,5.75851284,138.61,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049895129,4.46040967,138.6,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049895629,5.75851284,138.61,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049896931,4.46272985,138.6,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049897634,4.46272985,138.59,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049898633,5.75851284,138.61,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049898832,4.46585692,138.6,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049899632,4.46585692,138.59,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049899933,5.75851284,138.61,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049900335,4.81293188,138.6,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049900534,4.46866357,138.6,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049900830,4.46866357,138.59,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049901134,4.46866357,138.58,138.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745049905437,16.50862456,138.58,138.4,463.02004505]
["bitfinex-derivatives","SOLF0:USTF0",1745049905637,16.50862456,138.58,138.53,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049905638,4.81996099,138.57,138.53,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049905936,4.46866357,138.56,138.53,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049906435,4.46866357,138.55,138.53,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049907138,4.46866357,138.55,138.52,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049907441,5.75851284,138.58,138.52,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049907633,4.81826331,138.57,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049907834,25.34,138.59,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049908131,4.47204619,138.56,138.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049908335,31.09851284,138.62,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049908637,4.81736368,138.61,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049908836,31.09851284,138.62,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049909039,4.81694876,138.61,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049909339,25.34,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049909536,4.81692527,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049909835,4.81692527,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049910037,4.81692527,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049910237,25.34,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049910538,4.81731192,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049910740,4.81731192,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049910933,4.81731192,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049911137,25.34,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049911434,4.81828679,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049911632,4.81828679,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049911831,4.81828679,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049912032,25.34,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049912232,10.57761806,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049912432,4.81910522,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049912633,4.81910522,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049912833,5.75851284,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049913037,4.82029204,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049913242,4.82029204,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049913442,5.75851284,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049913741,4.82165256,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049914039,4.82165256,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049914236,5.75851284,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049914432,4.82185763,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049914638,4.82185763,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049914833,5.75851284,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049915035,4.82312298,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049915237,4.82312298,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049915442,5.75851284,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049915742,4.82398024,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049916043,4.82398024,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049916232,5.75851284,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049916431,4.82411046,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049916631,4.82411046,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049916831,5.75851284,138.64,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049917041,4.82452657,138.63,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049917239,4.82452657,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049917541,5.75851284,138.64,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049917743,4.82500669,138.63,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049917942,4.82500669,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049918139,5.75851284,138.64,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049918438,4.82512989,138.63,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049918639,4.82512989,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049918838,5.75851284,138.64,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049919039,4.82554471,138.63,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049919235,4.82554471,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049919438,4.82607919,138.61,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049919641,5.75851284,138.64,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049919842,4.82608555,138.63,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049920041,4.82608555,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049920245,4.82608555,138.61,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049920445,5.75851284,138.64,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049920646,9.23096174,138.63,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049920846,4.82660758,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049921047,4.82660758,138.61,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049921245,4.40435416,138.61,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049921747,4.40435416,138.6,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049922248,5.75851284,138.64,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049922448,4.82782922,138.63,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049922649,9.23330129,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049922854,4.82782922,138.61,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049923050,4.40547207,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049923346,9.23330129,138.61,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049923547,4.40547207,138.61,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049923949,4.40547207,138.6,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049924248,5.75851284,138.64,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049924446,4.82840914,138.63,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049924649,9.23440724,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049924849,4.82840914,138.61,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049925051,4.4059981,138.6,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049925754,5.75851284,138.64,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049925944,4.82833624,138.63,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049926149,4.82833624,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049926352,9.23427098,138.61,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049926650,4.40593474,138.6,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049927555,5.75851284,138.64,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049927851,9.23378746,138.63,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049928056,4.82808675,138.62,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049928250,4.82808675,138.61,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049928449,4.40570071,138.6,138.58,31.09851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049928754,5.75851284,138.62,138.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049928953,5.75851284,138.6,138.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049929153,4.40616397,138.59,138.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745049929552,4.40616397,138.59,138.55,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049929553,9.23471411,138.59,138.55,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049929856,4.40616397,138.59,138.55,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049930154,4.40616397,138.58,138.55,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049930656,4.40616397,138.57,138.55,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049930956,5.52663714,138.56,138.53,579.77601284]
["bitfinex-derivatives","SOLF0:USTF0",1745049931155,5.52663714,138.55,138.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049932958,5.50318387,138.55,138.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049933761,5.5027702,138.55,138.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049935653,5.50195898,138.55,138.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049937261,5.50150147,138.55,138.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049938263,5.50150147,138.55,138.53,596.98]
["bitfinex-derivatives","SOLF0:USTF0",1745049938461,5.50150147,138.54,138.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049939765,5.75851284,138.6,138.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049939967,5.49996289,138.59,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049940160,5.49996289,138.58,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049940462,5.49996289,138.57,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049940764,5.49996289,138.56,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049940963,5.49996289,138.55,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049941562,12.97411284,138.6,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049941763,5.49938577,138.59,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049941962,11.25789861,138.58,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049942264,5.49938577,138.57,138.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049942465,5.49938577,138.56,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049942764,5.49938577,138.55,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049942966,5.49936429,138.54,138.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049947264,5.75851284,138.6,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049949065,5.75851284,138.58,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049951773,29.4683,138.62,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049951970,5.75851284,138.6,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049959279,5.35903057,138.59,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049959472,11.11754341,138.58,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049959676,5.35903057,138.57,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049959875,5.35903057,138.56,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049960079,5.35903057,138.55,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049960379,5.75851284,138.58,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049960578,5.35932786,138.57,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049960773,5.35932786,138.56,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049961078,5.35932786,138.55,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049961272,5.75851284,138.58,138.53,31.47851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049961478,5.3599354,138.57,138.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049961680,5.3599354,138.56,138.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049961879,5.3599354,138.55,138.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049962077,5.3599354,138.54,138.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049964083,7.76361284,138.58,138.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745049964385,5.36048476,138.57,138.55,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049964578,35.06681284,138.62,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049964779,11.11858582,138.61,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049964979,5.36007298,138.6,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049965179,5.36007298,138.59,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049965383,5.36007298,138.58,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049965585,5.75851284,138.61,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049965785,5.0947803,138.6,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049965982,5.0947803,138.59,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049966183,5.0947803,138.58,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049966384,5.0947803,138.57,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049966787,5.75851284,138.61,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049966987,5.09556435,138.6,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049967191,5.09556435,138.59,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049967389,5.09556435,138.58,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049967590,5.75851284,138.61,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049967890,5.09627064,138.6,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049968091,5.09627064,138.59,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049968390,5.09635989,138.58,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049968589,5.75851284,138.61,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049968786,5.09710146,138.6,138.56,38.53611284]
["bitfinex-derivatives","SOLF0:USTF0",1745049968990,5.09710146,138.59,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049969191,5.09670759,138.58,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049969393,7.72631284,138.63,138.56,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049969590,5.09736465,138.62,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049969794,5.09736465,138.61,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049970091,5.09736465,138.6,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049970391,5.09736465,138.59,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049971692,5.09824576,138.59,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049976998,5.09824576,138.59,138.58,12.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1745049977297,1.9678,138.63,138.58,12.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1745049977497,1.9678,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049977895,102.46054583,138.76,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049978197,1.9189,138.73,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049979001,1.9189,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049979502,1.9189,138.73,138.68,12.96981284]
["bitfinex-derivatives","SOLF0:USTF0",1745049979801,5.75851284,138.74,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049980603,3.9041,138.75,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049980999,3.9041,138.75,138.7,12.96881284]
["bitfinex-derivatives","SOLF0:USTF0",1745049981199,5.75851284,138.76,138.7,31.19851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049981804,5.75851284,138.76,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745049982103,5.75851284,138.76,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049982502,5.75851284,138.76,138.72,12.96771284]
["bitfinex-derivatives","SOLF0:USTF0",1745049982698,27.4377,138.77,138.72,12.96771284]
["bitfinex-derivatives","SOLF0:USTF0",1745049982902,1.9977,138.77,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049984206,34.97861284,138.8,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049985305,34.97861284,138.8,138.74,12.96671284]
["bitfinex-derivatives","SOLF0:USTF0",1745049985502,34.97861284,138.8,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745049989211,34.97861284,138.8,138.74,12.96661284]
["bitfinex-derivatives","SOLF0:USTF0",1745049991515,34.97861284,138.8,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050002323,33.09031284,138.8,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050002822,27.3318,138.8,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050011235,27.3318,138.8,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050011442,5.75851284,138.79,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050011640,7.73901284,138.79,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050013540,7.73901284,138.79,138.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745050013841,7.73901284,138.79,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050022545,7.73901284,138.79,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050022747,1.9805,138.79,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050025843,27.3318,138.8,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050027448,1.8918,138.8,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050029651,5.14113001,138.79,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050036254,9.70294412,138.79,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050037861,3.91,138.84,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050038161,3.91,138.84,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050039264,3.91,138.84,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050048865,5.75851284,138.83,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050049367,3.91,138.84,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050049769,4.99954754,138.83,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050049965,4.99954754,138.82,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050050272,4.99954754,138.81,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050050562,4.99954754,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050051170,9.47837402,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050054264,4.47882648,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050062175,9.47860013,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050065777,4.47882648,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050066178,9.48364849,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050066777,9.48358381,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050078192,5.00475733,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050085901,5.89066126,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050087304,27.2689,138.85,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050087597,1.9489,138.85,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050088099,34.85091284,138.9,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050088300,1.9716,138.89,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050095206,1.9716,138.89,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050100012,4.50957806,138.88,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050102209,4.50957806,138.88,138.87,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050102613,25.3,138.93,138.87,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050102814,25.3,138.93,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050103215,4.50423181,138.92,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050103613,25.3,138.93,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050103914,4.50299842,138.91,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050104323,4.50299842,138.9,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050104616,4.50299842,138.9,138.87,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050104818,4.50299842,138.89,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050105118,4.50299842,138.89,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050105417,4.50299842,138.88,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050105814,4.50299842,138.87,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050121524,4.50299842,138.87,138.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745050121721,4.50299842,138.87,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050121927,4.50299842,138.86,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050122126,4.50299842,138.86,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050122527,4.50299842,138.85,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050123027,4.50299842,138.84,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050124528,9.58584583,138.84,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050124828,4.50299842,138.84,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050125629,5.7832,138.89,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050125926,5.08331181,138.88,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050126129,5.08331181,138.87,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050126830,5.08451619,138.87,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050132532,5.08451619,138.87,138.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745050132732,5.08451619,138.86,138.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745050134029,5.09506624,138.86,138.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745050134230,5.09506624,138.86,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050134430,5.09506624,138.85,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050135034,5.09506624,138.85,138.82,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050135232,5.09506624,138.84,138.82,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050135428,5.09506624,138.83,138.82,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050137635,5.092664,138.83,138.82,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050137935,9.53402174,138.83,138.82,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050141533,9.53402174,138.83,138.81,0.29997]
["bitfinex-derivatives","SOLF0:USTF0",1745050141736,5.092664,138.82,138.81,0.29997]
["bitfinex-derivatives","SOLF0:USTF0",1745050142429,9.53402174,138.82,138.81,0.29997]
["bitfinex-derivatives","SOLF0:USTF0",1745050142839,9.53402174,138.82,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050143034,5.092664,138.81,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050143234,9.53402174,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050145337,4.44135774,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050145938,9.52578681,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050146238,4.44135774,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050146439,9.5250267,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050147340,9.52472082,138.8,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050150845,9.52472082,138.8,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050151042,9.52472082,138.79,138.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050151349,5.08336308,138.78,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050151549,4.44135774,138.79,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050151745,5.08122409,138.78,138.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050151949,5.08122409,138.77,138.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050152149,9.52314678,138.76,138.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050152344,4.44135774,138.76,138.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050155555,2.0381,138.78,138.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050155754,25.3,138.8,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050155947,5.07344539,138.79,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050156253,5.07344539,138.78,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050156555,25.3,138.8,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050156853,9.49663025,138.79,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050157154,4.42409127,138.79,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050157354,4.42409127,138.78,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050161059,9.49599035,138.78,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050161256,4.42409127,138.78,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050161458,9.49617812,138.78,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050161757,4.42409127,138.78,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050162059,4.42409127,138.77,138.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050162861,5.75851284,138.79,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050163060,5.07258615,138.78,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050163261,5.07258615,138.77,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050163457,5.07258615,138.76,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050163654,3.8733,138.78,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050163858,5.07274584,138.77,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050164159,5.07274584,138.76,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050164460,4.42438482,138.77,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050164662,9.49684923,138.76,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050164858,4.42438482,138.76,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050165363,3.8733,138.78,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050165662,5.07228123,138.77,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050165862,5.07228123,138.76,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050166062,3.8733,138.78,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050166262,5.07228123,138.77,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050166463,9.49603129,138.76,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050166663,5.07241481,138.75,138.72,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050166865,9.49616487,138.74,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050167163,15.25455135,138.73,138.69,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050167461,5.07228845,138.72,138.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050167662,10.82802728,138.71,138.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050167863,5.06951444,138.7,138.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050168057,7.79551284,138.71,138.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050168463,4.41840665,138.7,138.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050168963,7.79551284,138.71,138.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050169564,7.79551284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050170063,4.41538706,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050170264,4.41538706,138.7,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050170862,7.73281284,138.73,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050171060,9.47373904,138.72,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050171264,4.41365108,138.72,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050171464,4.41365108,138.71,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050171965,7.73281284,138.73,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050172165,5.05825191,138.72,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050172465,7.73281284,138.73,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050172662,9.4672801,138.72,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050172962,4.41064678,138.72,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050173160,4.41064678,138.71,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050173359,7.73281284,138.73,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050173563,9.46502631,138.72,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050173866,15.22331752,138.71,138.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050174060,5.75851284,138.69,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050174261,5.75851284,138.69,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050175065,5.75851284,138.69,138.63,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050175266,5.75851284,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050176067,5.75851284,138.67,138.61,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050177268,7.73411284,138.67,138.61,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050185772,7.73411284,138.67,138.63,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050185970,25.3,138.68,138.63,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050186175,34.97581284,138.71,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050186376,5.04620544,138.7,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050186579,4.40264568,138.7,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050186878,4.40264568,138.69,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050187079,4.40264568,138.69,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050187981,4.40264568,138.69,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050189782,34.97581284,138.71,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050190582,4.40533435,138.7,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050190783,34.97581284,138.71,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050191885,4.40656662,138.7,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050192585,34.97581284,138.71,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050193287,5.05391238,138.7,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050193480,34.97581284,138.71,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050193683,5.05531075,138.7,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050193884,34.97581284,138.71,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050194083,9.46484925,138.7,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050194382,4.4095385,138.7,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050194585,34.97581284,138.71,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050194786,5.0573504,138.7,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050194979,34.97581284,138.71,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050195181,5.05735092,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050195482,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050195681,5.05928089,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050195982,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050196183,5.05910218,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050196480,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050196680,5.0606161,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050196879,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050197090,5.0606161,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050197278,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050197480,9.47647043,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050197679,4.41494538,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050198086,4.41494538,138.69,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050198683,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050198989,9.47801529,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050199185,4.41565534,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050199381,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050199588,5.0634885,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050199788,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050200088,5.06345284,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050200289,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050200489,5.06411588,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050200689,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050200891,9.48227439,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050201186,4.41763959,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050201388,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050201590,5.06647622,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050201789,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050201989,5.06647622,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050202193,4.41924706,138.69,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050202692,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050202894,9.48959021,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050203193,4.42104548,138.69,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050204094,34.97581284,138.71,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050204295,9.49411497,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050204494,5.07095944,138.69,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050204695,4.42315553,138.7,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050204896,9.4969984,138.69,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050205193,4.42315553,138.69,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050205794,4.42315553,138.68,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050206296,9.50347346,138.68,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050209094,9.50979549,138.68,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050209401,2.0293,138.76,138.67,38.29851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050209600,25.32,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050212004,25.32,138.8,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050212505,5.75851284,138.79,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050217306,5.75851284,138.79,138.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050217307,5.75851284,138.79,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050217504,5.75851284,138.79,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050221211,4.8095743,138.78,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050221413,9.15714977,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050221711,4.34757547,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050221911,4.34757547,138.76,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050222411,5.75851284,138.79,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050222615,4.80905013,138.78,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050222905,9.1565541,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050223109,4.34750397,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050223511,4.34750397,138.76,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050224012,5.75851284,138.79,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050224214,4.80904642,138.78,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050224413,9.15652347,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050224713,4.34747705,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050225415,4.34747705,138.76,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050225916,5.75851284,138.79,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050226217,4.80917827,138.78,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050226514,4.80917827,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050226713,4.34793973,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050227015,4.34793973,138.76,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050227513,5.75851284,138.79,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050227715,4.81012962,138.78,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050227914,4.81012962,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050228117,4.34848047,138.78,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050228415,9.15861009,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050228615,4.34848047,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050229023,4.34848047,138.76,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050229516,5.75851284,138.79,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050229816,9.16110707,138.78,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050230016,9.16110707,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050230218,4.34966423,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050230719,4.34966423,138.76,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050231418,4.34966423,138.75,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050231616,5.75851284,138.79,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050231817,9.1638274,138.78,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050232018,4.81286977,138.77,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050232318,4.35095763,138.76,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050232617,4.35095763,138.75,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050232919,4.35095763,138.75,138.73,12.96731284]
["bitfinex-derivatives","SOLF0:USTF0",1745050233217,25.32,138.8,138.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050233419,4.81260906,138.79,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050233616,4.81260906,138.78,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050233814,9.16331431,138.77,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050234016,4.35070525,138.77,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050234217,4.35070525,138.76,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050234815,4.35070525,138.76,138.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050235221,4.35070525,138.75,138.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050238323,25.32,138.8,138.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050238523,4.81494498,138.79,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050238720,4.81494498,138.78,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050238921,4.81494498,138.77,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050239221,9.16776272,138.77,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050239425,4.35281774,138.77,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050240622,4.35281774,138.77,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050240823,5.75851284,138.79,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050241016,4.81527457,138.78,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050241219,5.75851284,138.79,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050241416,4.81574917,138.78,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050241623,5.75851284,138.79,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050241922,9.16918777,138.78,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050242120,4.35346802,138.78,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050242317,4.35346802,138.77,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050242521,4.35346802,138.77,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050243621,4.0502,138.81,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050243926,4.81657421,138.8,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050244126,4.81657421,138.79,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050244326,9.17075721,138.79,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050244927,4.354183,138.79,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050246633,4.354183,138.79,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050246833,4.0502,138.81,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050247031,4.81710347,138.8,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050247234,4.81710347,138.79,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050247433,4.0502,138.81,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050247632,4.35603495,138.78,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050247833,4.0502,138.81,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050248136,4.81871689,138.8,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050248435,9.1760297,138.79,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050248727,4.35731281,138.78,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050249636,4.35731281,138.77,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050251256,4.35731281,138.77,138.76,12.96571284]
["bitfinex-derivatives","SOLF0:USTF0",1745050251440,9.87922206,138.77,138.76,12.96571284]
["bitfinex-derivatives","SOLF0:USTF0",1745050252034,9.87922206,138.77,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050260247,9.87922206,138.77,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050260444,9.87922206,138.76,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050260645,5.52190925,138.75,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050261045,9.87922206,138.75,138.74,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050261644,9.87922206,138.75,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050261847,9.87922206,138.75,138.72,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050262050,5.52190925,138.74,138.72,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050262247,5.52190925,138.73,138.72,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050262546,9.87922206,138.73,138.72,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050262848,9.72616713,138.73,138.72,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050264343,4.35731281,138.73,138.72,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050264651,9.72615558,138.73,138.72,31.03851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050266945,9.72615558,138.73,138.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745050267247,9.72615558,138.73,138.7,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050267549,5.36884277,138.72,138.7,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050267750,5.36884277,138.71,138.7,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050267946,4.35731281,138.72,138.7,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050268153,5.36931861,138.71,138.7,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050268451,9.72663142,138.71,138.7,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050276462,4.35731281,138.71,138.7,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050280570,9.70038962,138.71,138.7,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050282971,9.70038962,138.71,138.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050283574,9.70038962,138.71,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050283773,5.34307681,138.7,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050283971,9.70038962,138.69,138.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050284274,4.35731281,138.69,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050284471,4.35731281,138.68,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050285375,1.9286,138.72,138.67,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050285575,10.07779505,138.71,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050285775,5.33880772,138.7,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050285971,5.33880772,138.7,138.53,463.39168013]
["bitfinex-derivatives","SOLF0:USTF0",1745050286275,5.75851284,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050286477,5.33231312,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050286672,4.73898733,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050286873,4.73898733,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050287776,4.73898733,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050288481,5.75851284,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050288773,5.3221363,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050288979,5.75851284,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050288980,5.3221363,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050289177,5.3211588,138.62,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050289478,4.7195673,138.61,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050289778,5.75851284,138.63,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050289980,5.3168323,138.62,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050290174,12.97261284,138.63,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050290375,7.24742469,138.62,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050290583,5.75851284,138.61,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050291083,5.75851284,138.59,138.56,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050291288,5.75851284,138.59,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050292179,4.7144845,138.58,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050292776,5.75851284,138.59,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050296780,1.9305,138.6,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050298179,5.75851284,138.59,138.53,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050298380,5.75851284,138.59,138.53,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050301180,1.9305,138.6,138.55,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050301480,1.9305,138.6,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050302987,1.9305,138.6,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050307588,7.65731284,138.61,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050307884,1.9304,138.62,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050308086,5.75851284,138.63,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050315692,25.32,138.64,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050315892,31.07851284,138.64,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050316097,4.70341845,138.63,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050316593,31.07851284,138.64,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050317992,4.70556758,138.63,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050318594,31.07851284,138.64,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050319394,4.70854885,138.63,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050320297,31.07851284,138.64,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050321893,7.71241284,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050322099,31.07851284,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050322602,4.71810026,138.66,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050323097,3.9473,138.68,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050323297,5.31567253,138.67,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050323598,4.72074069,138.66,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050323800,3.9473,138.68,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050323999,5.3187987,138.67,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050324298,5.32193004,138.66,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050324497,4.72077643,138.67,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050324700,4.72077643,138.65,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050325094,4.72077643,138.65,138.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745050325095,4.72077643,138.65,138.62,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050325296,5.75851284,138.67,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050325497,10.05331385,138.66,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050325798,5.32604494,138.65,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050325996,4.72726891,138.66,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050326196,5.32605366,138.65,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050326498,5.32605366,138.64,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050326700,4.72726891,138.65,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050326899,5.3298007,138.64,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050327099,4.72726891,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050327300,4.72726891,138.64,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050327903,33.11931284,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050328100,5.33306635,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050328398,5.33306635,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050328595,4.7334531,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050328998,4.7334531,138.64,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050329494,4.7334531,138.63,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050334602,27.3608,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050334899,5.33670041,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050335096,10.07307304,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050335298,4.73637263,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050336003,4.73637263,138.64,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050336502,27.3608,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050336802,5.33412136,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050336998,5.33412136,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050337303,27.3608,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050337498,5.33330161,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050337699,5.33330161,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050337900,5.33330161,138.64,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050338201,4.73340398,138.64,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050338403,4.73340398,138.63,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050338702,10.06652559,138.63,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050338907,4.73340398,138.63,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050339307,10.06735968,138.63,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050339506,4.73340398,138.63,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050340206,10.06962647,138.63,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050340406,10.06962647,138.63,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050340604,4.73340398,138.62,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050341107,33.11931284,138.67,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050341108,4.73340398,138.61,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050342906,10.06834081,138.61,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050343208,10.06834081,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050343605,4.73340398,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050345314,10.07103236,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050348514,10.07831057,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050349419,10.07831057,138.61,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050349719,5.34490659,138.6,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050350017,10.07831057,138.6,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050350222,10.07909944,138.6,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050352023,10.79290163,138.6,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050357527,10.79290163,138.6,138.57,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050357726,6.04543932,138.59,138.57,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050358027,10.79290163,138.58,138.57,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050360330,2.0097,138.63,138.57,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050360530,5.90402087,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050360728,2.0097,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050361732,25.32,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050361928,12.97111284,138.66,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050362127,5.75851284,138.66,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050362325,5.75851284,138.66,138.6,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050362528,5.75851284,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050367937,5.75851284,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050372437,5.6932117,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050372637,5.6932117,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050372838,5.6932117,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050373039,10.36308889,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050377145,10.36364643,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050380945,10.36723022,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050381645,10.36723022,138.61,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050381847,10.36723022,138.6,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050382048,5.69735303,138.59,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050382349,10.36723022,138.59,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050382645,10.36760868,138.59,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050384452,10.36760868,138.59,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745050389656,4.66987719,138.59,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745050389853,10.36943964,138.59,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745050393364,10.37122968,138.59,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745050394261,5.75851284,138.66,138.58,26.64495848]
["bitfinex-derivatives","SOLF0:USTF0",1745050394461,5.75851284,138.66,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050395261,29.3709,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050398161,5.75851284,138.66,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050399363,5.75851284,138.64,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050402169,5.75851284,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050402763,5.75851284,138.64,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745050402968,5.75851284,138.64,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050404168,1.8503,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050406069,5.86637596,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050406270,5.86637596,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050406571,5.86637596,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050406769,5.86637596,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050407169,10.66678268,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050418477,10.66678268,138.61,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050418676,5.86637596,138.6,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050418976,5.86637596,138.59,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050419275,10.66678268,138.59,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050424580,4.80040672,138.59,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050424879,12.97201284,138.64,138.58,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050426381,5.75851284,138.62,138.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745050426582,5.75851284,138.62,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050426782,3.8287,138.61,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050429584,1.9368,138.61,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050435590,1.9368,138.61,138.56,12.97591284]
["bitfinex-derivatives","SOLF0:USTF0",1745050435990,1.9368,138.61,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050436195,5.75851284,138.6,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050437091,5.75851284,138.6,138.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050437292,7.76001284,138.6,138.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050440894,7.76001284,138.6,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050444895,5.75851284,138.6,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050445295,1.9368,138.61,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050448098,5.75851284,138.6,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050448697,5.75851284,138.6,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050454203,10.70865936,138.59,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050454502,5.74645848,138.58,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050454698,5.74645848,138.57,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050454903,5.74645848,138.56,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050455102,5.74645848,138.55,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050455400,10.70865936,138.55,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050455598,10.70865936,138.54,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050455801,5.74645848,138.53,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050456002,5.74645848,138.52,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050456203,4.96220088,138.52,138.51,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050456506,10.68280821,138.52,138.51,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050457204,4.96220088,138.52,138.5,38.27921284]
["bitfinex-derivatives","SOLF0:USTF0",1745050457404,5.75851284,138.56,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050457609,10.65078744,138.55,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050457904,5.71590094,138.54,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050458105,5.71590094,138.53,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050458402,4.9348865,138.53,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050458701,4.9348865,138.52,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050459004,5.75851284,138.56,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050459201,10.64546736,138.55,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050459402,5.71296434,138.54,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050459604,5.71296434,138.53,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050459803,5.71296434,138.52,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050460004,5.71296434,138.51,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050460204,4.93250302,138.52,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050460406,4.93250302,138.51,138.5,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050460605,4.93250302,138.51,138.5,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050460807,10.63936236,138.51,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050461006,5.70685934,138.5,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050461206,4.93250302,138.51,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050461504,10.63403388,138.5,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050461705,4.93250302,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050462809,5.75851284,138.52,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050463008,5.69850897,138.51,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050463209,4.92007289,138.51,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050463605,4.92007289,138.5,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050464210,5.75851284,138.52,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050464410,5.69788855,138.51,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050464609,5.69788855,138.5,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050464810,4.91952433,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050465910,5.75851284,138.54,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050466110,5.6996099,138.53,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050466311,5.6996099,138.52,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050466611,5.6996099,138.51,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050466810,10.62352698,138.5,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050467010,4.92391708,138.5,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050467509,4.92391708,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050468112,10.64806155,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050469711,10.64993722,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050470611,4.92391708,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050476013,10.65682855,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050484929,10.66093284,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050488536,10.66197118,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050489936,10.66200951,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050495739,10.66155941,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050499345,10.6663533,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050504346,10.66991213,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050507051,3.8548,138.55,138.52,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050511852,3.8548,138.55,138.51,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745050512051,5.75851284,138.54,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050512250,5.75851284,138.54,138.48,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050512558,1.9871,138.53,138.48,31.07851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050514151,1.9871,138.53,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050518957,10.23503501,138.52,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050519160,5.59867373,138.51,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050519360,10.23503501,138.51,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050524164,10.23503501,138.51,138.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745050524364,5.59867373,138.5,138.49,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050525076,10.23503501,138.5,138.49,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050526065,10.21264681,138.5,138.49,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050529566,4.63636128,138.5,138.49,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050529766,10.21512658,138.5,138.49,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050531170,4.63636128,138.5,138.49,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050531369,10.21514179,138.5,138.49,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050533867,3.8548,138.55,138.49,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050534167,5.5793436,138.54,138.52,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050534368,3.8548,138.55,138.52,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050535967,1.9242,138.58,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050536271,1.9242,138.58,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050540867,3.8694,138.6,138.56,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050542779,3.8694,138.6,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050545979,5.57031571,138.59,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050546583,9.90640972,138.59,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050548483,9.90640972,138.59,138.58,12.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1745050550085,9.90363322,138.59,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050551189,9.90260944,138.59,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050551384,9.90260944,138.59,138.58,12.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1745050551992,9.90260944,138.59,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050553588,5.56651543,138.59,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050558889,25.3,138.64,138.58,12.97511284]
["bitfinex-derivatives","SOLF0:USTF0",1745050559195,5.56167882,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050559396,5.75851284,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050559697,4.32916154,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050559896,4.32916154,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050560192,4.32916154,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050560399,4.32916154,138.62,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050560597,4.32916154,138.62,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050560798,10.08767438,138.61,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050560997,4.32916154,138.6,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050561295,7.77571284,138.61,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050562297,4.32889764,138.6,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050562899,7.77571284,138.61,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050563798,4.32910994,138.6,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050564601,7.77571284,138.61,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050565300,4.32983941,138.6,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050566107,7.77571284,138.61,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050567001,4.33004162,138.6,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050567201,4.33004162,138.59,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050567706,7.77571284,138.61,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050568202,4.33055214,138.6,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050568602,4.33122178,138.59,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050569903,7.77571284,138.61,138.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050578812,5.75851284,138.59,138.55,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050579009,5.75851284,138.57,138.5,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050579310,5.75851284,138.55,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050583413,5.75851284,138.53,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050583714,5.75851284,138.53,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050586410,31.05851284,138.55,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050590317,5.75851284,138.53,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050590516,5.75851284,138.53,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050593619,5.75851284,138.51,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050594520,27.2823,138.52,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050594924,25.3,138.52,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050595125,5.75851284,138.53,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050598225,5.75851284,138.51,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050599423,10.25675046,138.5,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050599727,5.43914878,138.49,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050599927,5.43914878,138.48,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050600136,4.81760168,138.47,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050600827,5.75851284,138.51,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050601027,10.21688439,138.5,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050601231,4.79889889,138.5,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050601429,4.79889889,138.49,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050601829,4.79889889,138.49,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050602030,5.75851284,138.53,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050602232,5.40336532,138.52,138.48,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050602432,31.05851284,138.55,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050602630,10.18868474,138.54,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050602823,5.40309403,138.53,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050603021,5.40309403,138.52,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050603227,4.78559071,138.51,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050603733,4.78559071,138.51,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050603930,31.05851284,138.55,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050604131,5.3996853,138.54,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050604331,5.3996853,138.53,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050604534,31.05851284,138.55,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050604932,5.3999001,138.54,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050605133,5.3999001,138.53,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050605335,4.7834471,138.52,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050605933,4.7834471,138.51,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050610943,10.18859716,138.51,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050616140,10.22652362,138.51,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050617541,10.2655026,138.51,138.5,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050620248,10.2655026,138.51,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050620448,5.44307652,138.5,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050620642,10.2655026,138.5,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050621046,10.26773753,138.5,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050624649,10.27077432,138.5,138.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050626453,10.27077432,138.5,138.47,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050626655,5.44834824,138.49,138.47,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050626954,5.44834824,138.48,138.47,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050627155,10.27077432,138.48,138.47,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050630058,10.26662378,138.48,138.47,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050631762,10.26557941,138.48,138.47,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050632060,10.26557941,138.48,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050632261,5.44315333,138.47,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050632759,10.26557941,138.47,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050633556,10.26262079,138.47,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050633761,10.26262079,138.47,138.46,32.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745050638866,10.26262079,138.47,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050640969,10.26262079,138.47,138.46,32.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745050641370,1.8451,138.51,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050641571,1.8451,138.51,138.47,12.98071284]
["bitfinex-derivatives","SOLF0:USTF0",1745050652878,7.60361284,138.51,138.47,12.98071284]
["bitfinex-derivatives","SOLF0:USTF0",1745050653374,5.30082878,138.5,138.47,12.98071284]
["bitfinex-derivatives","SOLF0:USTF0",1745050653677,9.95957764,138.49,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050653871,5.30082878,138.48,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050654070,5.30082878,138.47,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050654469,9.95957764,138.47,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050656681,9.9625318,138.47,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050662090,9.96626117,138.47,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050664782,9.96626117,138.47,138.46,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050665182,9.96626117,138.47,138.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745050665379,9.96626117,138.47,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050665678,5.30751231,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050666178,9.96626117,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050669190,10.3428039,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050670792,4.65874886,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050671093,10.34491205,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050671290,4.65874886,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050671491,10.34507952,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050672390,4.65874886,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050672789,10.34529248,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050672991,4.65874886,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050673394,10.34522314,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050673593,4.65874886,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050673892,10.34537018,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050674091,10.34537756,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050675996,10.34491067,138.46,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050682403,10.34491067,138.46,138.43,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050682604,5.68616181,138.45,138.43,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050682802,10.34491067,138.44,138.43,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050683002,10.34164643,138.44,138.43,31.05851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050683606,10.34164643,138.44,138.41,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050683806,5.68289757,138.43,138.4,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050684098,10.34164643,138.42,138.4,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050684405,5.68289757,138.41,138.4,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050684600,4.65874886,138.42,138.4,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050684800,25.3,138.49,138.41,1.32676425]
["bitfinex-derivatives","SOLF0:USTF0",1745050685001,25.3,138.49,138.45,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050687408,1.8451,138.51,138.47,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050687610,3.914,138.54,138.49,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050687809,3.914,138.54,138.51,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050691104,25.3,138.55,138.51,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050691312,2.0425,138.56,138.53,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050694813,29.1166,138.58,138.55,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050695015,1.9233,138.6,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050696516,5.1083561,138.59,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050696717,5.1083561,138.58,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050696911,9.62514315,138.58,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050697512,4.51678705,138.58,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050698612,1.9928,138.62,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050698813,5.09915588,138.61,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050699012,5.09915588,138.6,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050699216,4.5094174,138.6,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050699517,4.5094174,138.59,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050700020,1.9928,138.62,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050700317,5.09536447,138.61,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050700519,5.09536447,138.6,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050700717,1.9928,138.62,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050700919,5.09298066,138.61,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050701117,5.09298066,138.6,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050701318,1.9928,138.62,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050701618,4.50352737,138.59,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050702017,1.9928,138.62,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050702213,5.09043596,138.61,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050702421,1.9928,138.62,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050702617,4.49970966,138.6,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050702815,1.9928,138.62,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050703019,5.08813538,138.61,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050703317,1.9928,138.62,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050703520,9.58550719,138.61,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050703716,4.49789129,138.61,138.57,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050704113,4.49789129,138.6,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050704418,3.8443,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050704619,25.28,138.64,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050704820,31.03851284,138.67,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050705015,5.08319674,138.66,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050705223,5.08319674,138.65,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050705523,5.08319674,138.64,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050705724,4.49475039,138.63,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050706224,38.25071284,138.67,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050706424,5.0799744,138.66,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050706724,5.0799744,138.65,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050706924,5.0799744,138.64,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050707125,4.49073287,138.65,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050707622,4.49073287,138.64,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050708128,38.25071284,138.67,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050708422,12.28768989,138.66,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050708726,9.56219319,138.65,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050709025,4.4869033,138.64,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050709528,7.2124,138.66,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050709730,5.07175482,138.65,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050709930,7.2124,138.66,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050710327,10.82994946,138.65,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050710533,5.75851284,138.63,138.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745050711833,11.55881284,138.64,138.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745050713334,4.4834434,138.63,138.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745050714035,11.55881284,138.64,138.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745050714735,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050715236,4.48323509,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050715635,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050716936,4.48347142,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050717239,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050718642,4.48378037,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050719040,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050719344,5.07066922,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050719549,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050719845,9.55533752,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050720047,4.484416,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050720446,4.484416,138.62,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050720943,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050721447,4.48564653,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050721846,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050722647,4.48667353,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050723546,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050723746,5.07468003,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050723946,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050724147,5.07468003,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050724347,4.48855368,138.62,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050725150,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050725448,5.07596371,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050725648,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050725849,5.07632027,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050726050,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050726249,5.07753929,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050726441,4.49025049,138.62,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050726852,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050727050,5.07938334,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050727249,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050727445,5.07948723,138.63,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050727653,11.55881284,138.64,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050727946,4.49391888,138.62,138.59,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050728153,4.49391888,138.62,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050729053,5.75851284,138.66,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050729352,5.08429574,138.65,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050729552,5.0891206,138.64,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050729751,5.0891206,138.63,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050729951,4.50052971,138.64,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050730151,5.08921777,138.63,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050730357,4.50052971,138.64,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050730546,4.50052971,138.64,138.48,397.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745050730547,10.25904255,138.62,138.48,375.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745050730748,5.75851284,138.6,138.54,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050730947,5.09269379,138.59,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050731155,5.09269379,138.58,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050731350,5.75851284,138.6,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050731549,4.50052971,138.57,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050732050,4.50052971,138.56,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050732749,5.75851284,138.6,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050733052,5.10307029,138.59,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050733252,9.61606819,138.58,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050733453,5.10307029,138.57,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050733752,9.61811141,138.56,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050733954,4.5129979,138.56,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050734453,4.5129979,138.55,138.54,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050736554,5.75851284,138.67,138.54,38.23851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050736756,5.11037572,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050736954,5.11037572,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050737253,5.11037572,138.64,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050737453,5.75851284,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050737856,31.1171,138.69,138.6,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050737857,5.75851284,138.65,138.6,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050738454,25.26,138.66,138.6,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050738949,25.26,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050745360,5.75851284,138.68,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050745661,36.87561284,138.69,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050761475,5.75851284,138.71,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050761680,25.26,138.72,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050765481,7.71571284,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050765977,1.9572,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050773282,5.75851284,138.72,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050775286,1.9572,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050775486,7.71571284,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050779589,1.9572,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050779791,31.01851284,138.75,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050784692,5.75851284,138.75,138.7,12.96851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050784895,3.9194,138.76,138.7,12.96851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050787199,1.8606,138.77,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050787397,7.61911284,138.77,138.72,30.99851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050787898,7.61911284,138.77,138.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745050788699,5.75851284,138.75,138.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745050790397,5.75851284,138.73,138.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745050790595,5.75851284,138.73,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050790797,5.75851284,138.69,138.64,30.99851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050798604,5.75851284,138.69,138.64,38.21171284]
["bitfinex-derivatives","SOLF0:USTF0",1745050803508,2.0291,138.71,138.64,38.21171284]
["bitfinex-derivatives","SOLF0:USTF0",1745050803705,5.75851284,138.7,138.64,38.21171284]
["bitfinex-derivatives","SOLF0:USTF0",1745050803905,5.75851284,138.7,138.64,30.99851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050807110,5.75851284,138.7,138.64,38.21191284]
["bitfinex-derivatives","SOLF0:USTF0",1745050807511,5.75851284,138.7,138.64,30.99851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050808411,5.75851284,138.7,138.64,38.21191284]
["bitfinex-derivatives","SOLF0:USTF0",1745050809309,32.91421284,138.72,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050811211,26.51489065,138.75,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050811412,5.75851284,138.74,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050811613,25.26,138.75,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050811813,25.26,138.75,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050811814,31.01851284,138.75,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050820013,25.26,138.75,138.7,30.99851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050820218,5.75851284,138.77,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050820411,30.99851284,138.78,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050822120,5.75851284,138.76,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050829728,25.24,138.78,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050829920,25.24,138.78,138.72,12.96751284]
["bitfinex-derivatives","SOLF0:USTF0",1745050830125,30.99851284,138.78,138.72,12.96751284]
["bitfinex-derivatives","SOLF0:USTF0",1745050830328,30.99851284,138.78,138.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745050833329,1.9516,138.79,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050833532,9.56641284,138.8,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050834032,7.65761284,138.8,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050834530,5.75851284,138.8,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050834930,5.75851284,138.8,138.74,12.96671284]
["bitfinex-derivatives","SOLF0:USTF0",1745050835131,25.24,138.81,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050835332,25.24,138.81,138.76,30.99851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050836533,25.24,138.81,138.76,38.20561284]
["bitfinex-derivatives","SOLF0:USTF0",1745050836737,5.75851284,138.82,138.76,38.20561284]
["bitfinex-derivatives","SOLF0:USTF0",1745050837534,30.99851284,138.84,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050837835,5.75851284,138.82,138.76,30.99851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050838938,5.75851284,138.8,138.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745050839237,5.75851284,138.78,138.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745050839439,5.75851284,138.78,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050846340,5.75851284,138.78,138.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745050851643,7.64561284,138.8,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050854246,5.75851284,138.78,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050857245,5.75851284,138.78,138.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745050857447,5.75851284,138.76,138.72,30.99851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050861252,5.75851284,138.78,138.72,30.99851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050862552,5.75851284,138.78,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050863553,7.64561284,138.8,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050863752,7.64561284,138.8,138.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745050864255,32.89631284,138.81,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050871552,27.1378,138.81,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050872563,5.75851284,138.82,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050872756,2.0332,138.83,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050872957,2.0332,138.83,138.78,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050873454,32.95061284,138.84,138.78,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050874055,5.75851284,138.86,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050874257,7.75191284,138.87,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050875560,1.9934,138.87,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050882861,5.75851284,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050883161,5.75851284,138.86,138.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745050883359,5.75851284,138.84,138.8,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050883663,5.75851284,138.82,138.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745050883962,5.75851284,138.82,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050884357,5.75851284,138.82,138.77,38.18571284]
["bitfinex-derivatives","SOLF0:USTF0",1745050886261,5.75851284,138.82,138.77,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050887360,5.75851284,138.82,138.77,38.18591284]
["bitfinex-derivatives","SOLF0:USTF0",1745050889962,5.75851284,138.82,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745050890160,30.97851284,138.85,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050890666,30.97851284,138.85,138.79,12.96451284]
["bitfinex-derivatives","SOLF0:USTF0",1745050892059,25.22,138.85,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745050892263,30.97851284,138.85,138.8,32.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745050892466,25.22,138.85,138.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745050892762,30.97851284,138.85,138.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745050897467,30.97851284,138.85,138.8,32.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745050898367,30.97851284,138.85,138.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745050900668,30.97851284,138.85,138.8,32.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745050901370,25.22,138.85,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050901568,1.9655,138.86,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050905071,5.75851284,138.85,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050905272,5.75851284,138.85,138.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745050907977,5.75851284,138.85,138.8,32.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745050912584,5.75851284,138.85,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745050912784,5.75851284,138.85,138.81,12.96361284]
["bitfinex-derivatives","SOLF0:USTF0",1745050914178,7.75191284,138.87,138.81,12.96361284]
["bitfinex-derivatives","SOLF0:USTF0",1745050917380,30.97851284,138.88,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745050917588,1.9382,138.89,138.83,38.18271284]
["bitfinex-derivatives","SOLF0:USTF0",1745050919285,5.75851284,138.9,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050924190,32.85171284,138.91,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050937297,5.75851284,138.87,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050937498,5.75851284,138.87,138.79,36.78071284]
["bitfinex-derivatives","SOLF0:USTF0",1745050938697,5.75851284,138.85,138.79,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050942503,5.75851284,138.85,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050942504,5.75851284,138.81,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050942802,1.25380555,138.86,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050942998,30.97851284,138.88,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050943599,5.75851284,138.87,138.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745050943803,5.75851284,138.87,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050945704,5.75851284,138.87,138.81,38.18361284]
["bitfinex-derivatives","SOLF0:USTF0",1745050946203,5.75851284,138.87,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745050947305,5.75851284,138.87,138.81,38.18381284]
["bitfinex-derivatives","SOLF0:USTF0",1745050949206,5.75851284,138.87,138.81,12.96381284]
["bitfinex-derivatives","SOLF0:USTF0",1745050950814,5.75851284,138.87,138.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745050957612,5.75851284,138.87,138.82,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050958313,5.75851284,138.87,138.82,38.18301284]
["bitfinex-derivatives","SOLF0:USTF0",1745050959413,25.22,138.88,138.82,38.18301284]
["bitfinex-derivatives","SOLF0:USTF0",1745050959613,5.75851284,138.89,138.82,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050960814,5.75851284,138.89,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745050964416,9.63971284,138.9,138.84,12.96221284]
["bitfinex-derivatives","SOLF0:USTF0",1745050966117,9.63971284,138.9,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050967614,7.62081284,138.9,138.84,12.96221284]
["bitfinex-derivatives","SOLF0:USTF0",1745050967917,5.75851284,138.9,138.84,12.96221284]
["bitfinex-derivatives","SOLF0:USTF0",1745050968118,5.75851284,138.9,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050968320,7.76381284,138.9,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050969322,25.22,138.91,138.76,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745050969323,25.2,138.94,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050969520,5.75851284,138.93,138.86,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050969923,5.75851284,138.93,138.86,38.16121284]
["bitfinex-derivatives","SOLF0:USTF0",1745050970221,5.75851284,138.93,138.86,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050970424,5.75851284,138.93,138.86,38.16091284]
["bitfinex-derivatives","SOLF0:USTF0",1745050970622,5.75851284,138.93,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050972931,5.75851284,138.93,138.88,12.96021284]
["bitfinex-derivatives","SOLF0:USTF0",1745050974533,5.75851284,138.93,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050975341,5.75851284,138.93,138.88,12.96021284]
["bitfinex-derivatives","SOLF0:USTF0",1745050976235,25.2,138.94,138.88,12.96021284]
["bitfinex-derivatives","SOLF0:USTF0",1745050976534,30.95851284,138.94,138.88,12.96021284]
["bitfinex-derivatives","SOLF0:USTF0",1745050976838,30.95851284,138.94,138.89,32.401]
["bitfinex-derivatives","SOLF0:USTF0",1745050978535,25.2,138.94,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050978931,7.76381284,138.95,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050980538,7.76381284,138.95,138.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745050980736,5.75851284,138.94,138.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745050981240,2.0053,138.95,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050981439,25.2,138.97,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050983139,25.2,138.97,138.91,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050983340,5.75851284,138.96,138.91,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050984741,30.95851284,138.97,138.91,12.95831284]
["bitfinex-derivatives","SOLF0:USTF0",1745050985235,30.95851284,138.97,138.91,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050991044,5.75851284,138.95,138.89,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050993639,5.7446,138.96,138.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745050993640,5.75851284,138.93,138.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745050993849,5.75851284,138.93,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050994247,5.75851284,138.91,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050994549,5.75851284,138.87,138.83,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745050994949,5.75851284,138.87,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050996648,25.2,138.88,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050997945,25.2,138.88,138.83,12.96271284]
["bitfinex-derivatives","SOLF0:USTF0",1745050998451,25.2,138.88,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050998850,5.75851284,138.89,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745050999651,5.75851284,138.9,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051002952,5.75851284,138.9,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051003154,7.73991284,138.9,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051003649,5.75851284,138.9,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051010053,5.75851284,138.9,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051010262,9.58401284,138.9,138.84,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051010556,11.57461284,138.9,138.84,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051011754,11.57461284,138.9,138.84,38.16201284]
["bitfinex-derivatives","SOLF0:USTF0",1745051014260,5.8161,138.9,138.84,38.16201284]
["bitfinex-derivatives","SOLF0:USTF0",1745051014453,11.57461284,138.9,138.84,38.16201284]
["bitfinex-derivatives","SOLF0:USTF0",1745051014650,11.57461284,138.9,138.84,12.96201284]
["bitfinex-derivatives","SOLF0:USTF0",1745051014854,5.75851284,138.86,138.77,366.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051015055,5.75851284,138.83,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051015857,5.75851284,138.83,138.77,12.96591284]
["bitfinex-derivatives","SOLF0:USTF0",1745051016057,5.75851284,138.83,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051017757,5.75851284,138.83,138.77,12.96591284]
["bitfinex-derivatives","SOLF0:USTF0",1745051018456,1.9065,138.84,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051023160,5.75851284,138.83,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051026560,3.9035,138.84,138.78,12.96531284]
["bitfinex-derivatives","SOLF0:USTF0",1745051026761,25.2,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051031165,25.2,138.85,138.8,12.96431284]
["bitfinex-derivatives","SOLF0:USTF0",1745051038771,25.2,138.85,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745051038972,25.2,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051039275,25.2,138.85,138.8,12.96401284]
["bitfinex-derivatives","SOLF0:USTF0",1745051040873,30.95851284,138.85,138.8,12.96401284]
["bitfinex-derivatives","SOLF0:USTF0",1745051042882,5.75851284,138.87,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051043378,29.2539,138.88,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051043578,29.2539,138.88,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745051048084,29.2539,138.88,138.82,32.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745051048285,29.2539,138.88,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051049586,5.75851284,138.87,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051051387,29.2539,138.88,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051051589,29.2539,138.88,138.83,12.96261284]
["bitfinex-derivatives","SOLF0:USTF0",1745051051890,29.2539,138.88,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051052387,29.2539,138.88,138.83,12.96271284]
["bitfinex-derivatives","SOLF0:USTF0",1745051052590,29.2539,138.88,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051055194,29.2539,138.88,138.83,12.96251284]
["bitfinex-derivatives","SOLF0:USTF0",1745051056293,27.2215,138.88,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051056591,30.97851284,138.91,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051056981,30.97851284,138.91,138.85,12.96151284]
["bitfinex-derivatives","SOLF0:USTF0",1745051060195,5.75851284,138.89,138.85,12.96151284]
["bitfinex-derivatives","SOLF0:USTF0",1745051060998,5.75851284,138.89,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051062295,5.75851284,138.89,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745051064694,5.75851284,138.89,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745051064891,25.22,138.91,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051066295,25.22,138.91,138.87,12.96041284]
["bitfinex-derivatives","SOLF0:USTF0",1745051066597,11.83411284,138.93,138.87,12.96041284]
["bitfinex-derivatives","SOLF0:USTF0",1745051066894,11.83411284,138.93,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745051069797,11.83411284,138.93,138.87,12.96051284]
["bitfinex-derivatives","SOLF0:USTF0",1745051075402,11.83411284,138.93,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051075603,5.75851284,138.91,138.85,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051078904,5.75851284,138.89,138.85,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051080810,5.75851284,138.89,138.85,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051081408,30.95851284,138.91,138.85,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051091116,5.75851284,138.86,138.71,14.4204]
["bitfinex-derivatives","SOLF0:USTF0",1745051091315,30.95851284,138.86,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051091616,25.2,138.86,138.8,12.96411284]
["bitfinex-derivatives","SOLF0:USTF0",1745051092119,25.2,138.86,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051096728,25.2,138.86,138.81,12.96371284]
["bitfinex-derivatives","SOLF0:USTF0",1745051098631,5.75851284,138.88,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051103135,1.2534217,138.91,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051103335,5.75851284,138.89,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051103735,5.75851284,138.89,138.83,12.96251284]
["bitfinex-derivatives","SOLF0:USTF0",1745051104036,5.75851284,138.89,138.83,38.16251284]
["bitfinex-derivatives","SOLF0:USTF0",1745051104634,5.75851284,138.89,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745051106533,25.2,138.9,138.85,12.96171284]
["bitfinex-derivatives","SOLF0:USTF0",1745051106735,25.2,138.9,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051107137,37.03411284,138.93,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051107536,37.03411284,138.93,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745051109634,37.03411284,138.93,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745051109834,32.96241284,138.93,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051110039,32.96241284,138.93,138.86,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051111142,32.96241284,138.93,138.86,38.16101284]
["bitfinex-derivatives","SOLF0:USTF0",1745051111435,5.75851284,138.91,138.86,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051111737,2.0039,138.93,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051111943,5.75851284,138.87,138.78,7.80171284]
["bitfinex-derivatives","SOLF0:USTF0",1745051112139,5.75851284,138.84,138.78,7.80171284]
["bitfinex-derivatives","SOLF0:USTF0",1745051112740,5.75851284,138.84,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051112941,31.13851284,138.86,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051115446,5.75851284,138.84,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051118542,5.75851284,138.84,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051118746,5.75851284,138.82,138.77,31.13851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051118939,5.75851284,138.84,138.77,31.13851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051119550,5.75851284,138.84,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051125951,5.75851284,138.84,138.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745051126150,5.75851284,138.84,138.77,31.13851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051130755,7.77061284,138.84,138.77,31.13851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051130955,1.9985,138.83,138.77,31.13851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051131552,5.75851284,138.82,138.77,31.13851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051131856,31.15851284,138.82,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051134262,5.75851284,138.8,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051136460,31.15851284,138.82,138.75,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051136659,31.15851284,138.82,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051137762,25.4,138.82,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051138861,7.75701284,138.83,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051146171,7.75701284,138.83,138.77,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051147066,1.9985,138.83,138.77,31.31851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051147273,27.4121,138.84,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051147470,25.4,138.84,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051147767,25.4,138.84,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051150876,5.75851284,138.85,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051163884,25.56,138.86,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051164190,5.75851284,138.87,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051176496,36.95471284,138.89,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051176891,9.54081284,138.89,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051177096,27.3026,138.89,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051178898,33.06111284,138.89,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051181700,31.13851284,138.89,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051182302,5.75851284,138.91,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051188202,5.75851284,138.91,138.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745051195715,25.38,138.92,138.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745051195904,5.75851284,138.91,138.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745051196104,25.38,138.92,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051196306,31.13851284,138.92,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051204810,25.38,138.92,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051208513,5.75851284,138.93,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051208812,5.75851284,138.93,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051218015,5.75851284,138.93,138.86,31.13851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051218221,5.75851284,138.91,138.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745051218520,5.75851284,138.89,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051219020,30.99851284,138.89,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051221424,1.9135,138.92,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051221625,1.9135,138.92,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051222023,5.75851284,138.91,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051222226,1.9135,138.92,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051222426,7.67201284,138.92,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051233835,7.67201284,138.92,138.86,12.96101284]
["bitfinex-derivatives","SOLF0:USTF0",1745051234034,7.67201284,138.92,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051234434,7.67201284,138.92,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745051234633,7.67201284,138.92,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051234934,7.67201284,138.92,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745051235634,7.67201284,138.92,138.86,12.96101284]
["bitfinex-derivatives","SOLF0:USTF0",1745051238538,7.67201284,138.92,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745051239739,7.67201284,138.92,138.86,12.96101284]
["bitfinex-derivatives","SOLF0:USTF0",1745051240235,1.9135,138.92,138.86,12.96101284]
["bitfinex-derivatives","SOLF0:USTF0",1745051240436,30.97851284,138.91,138.85,32.423]
["bitfinex-derivatives","SOLF0:USTF0",1745051240636,5.75851284,138.89,138.85,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051240933,5.75851284,138.89,138.84,12.96201284]
["bitfinex-derivatives","SOLF0:USTF0",1745051241138,5.75851284,138.89,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051242240,5.75851284,138.89,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745051244043,30.97851284,138.91,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051245344,30.97851284,138.91,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745051245839,30.97851284,138.91,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051246047,30.97851284,138.91,138.86,12.96101284]
["bitfinex-derivatives","SOLF0:USTF0",1745051247950,30.97851284,138.91,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051251154,30.97851284,138.91,138.84,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051256757,5.75851284,138.89,138.84,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051256954,5.75851284,138.89,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051261259,25.22,138.91,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051261460,5.75851284,138.89,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051262963,5.75851284,138.87,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051263562,25.22,138.88,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051264060,25.22,138.88,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051267763,30.97851284,138.91,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051268465,5.75851284,138.9,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051268865,5.75851284,138.9,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051271067,5.75851284,138.88,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051271367,5.75851284,138.88,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051272666,30.97851284,138.88,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051272966,1.9876,138.87,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051273368,5.75851284,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051274163,5.75851284,138.86,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051276873,5.75851284,138.84,138.78,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051277973,5.75851284,138.82,138.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051278271,5.75851284,138.82,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051279370,5.75851284,138.82,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051279566,5.75851284,138.84,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051279775,5.75851284,138.84,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051280069,25.22,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051285272,5.75851284,138.84,138.78,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051287877,5.75851284,138.84,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051288176,25.22,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051289977,25.22,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051290176,576.07851284,138.89,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051290377,601.29851284,138.89,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051292580,30.97851284,138.89,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051307185,11.72471284,138.91,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051312787,5.75851284,138.87,138.75,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745051313088,5.75851284,138.83,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051313291,30.97851284,138.86,138.76,27.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745051313487,30.97851284,138.86,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051313689,5.75851284,138.84,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051318094,4.0455,138.85,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051318295,4.0455,138.85,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051326303,25.22,138.86,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051326798,25.22,138.86,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051329701,7.71391284,138.88,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051336905,5.75851284,138.9,138.83,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051337208,25.22,138.89,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051340906,9.47591284,138.91,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051341110,3.7174,138.91,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051346417,25.22,138.92,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051350920,5.75851284,138.91,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051354720,5.75851284,138.91,138.85,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051355425,5.75851284,138.87,138.72,570.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051355623,5.75851284,138.84,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051356325,5.75851284,138.84,138.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051356525,30.97851284,138.86,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051357325,5.55142482,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051357525,5.55142482,138.84,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051357824,5.55142482,138.83,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051358025,5.55142482,138.82,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051358218,5.55142482,138.81,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051360027,3.8104,138.88,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051367434,3.8104,138.88,138.8,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745051367435,3.8104,138.88,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051367635,5.75851284,138.87,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051371942,5.41886013,138.86,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051372142,5.41886013,138.85,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051372344,5.41886013,138.84,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051372544,5.41886013,138.83,138.82,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051374745,5.41886013,138.83,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051374943,5.41886013,138.82,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051387551,5.28654157,138.82,138.81,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051396464,5.2925193,138.82,138.81,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051396764,5.29253397,138.82,138.81,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051401974,5.16451461,138.82,138.81,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051407079,3.8104,138.88,138.81,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051407080,1.8905,138.88,138.81,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051407275,1.8905,138.88,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051407468,1.8905,138.88,138.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051407768,3.7413,138.88,138.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051408378,9.49981284,138.88,138.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051408580,9.49981284,138.88,138.81,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051409382,3.7413,138.88,138.81,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051415284,9.49981284,138.88,138.81,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051418187,5.75851284,138.86,138.81,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051420788,5.75851284,138.86,138.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051421687,30.97851284,138.86,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051421882,5.75851284,138.84,138.78,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051422085,5.75851284,138.85,138.78,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051423784,5.75851284,138.83,138.78,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051424888,30.97851284,138.83,138.78,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051425186,5.75851284,138.81,138.72,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745051425391,5.75851284,138.81,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051425587,5.6675,138.82,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051425891,5.6675,138.82,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051426091,3.7316,138.82,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051426794,3.7316,138.82,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051428993,5.75851284,138.81,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051429495,5.75851284,138.81,138.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051429692,5.668,138.82,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051430094,3.7316,138.82,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051431996,1.8539,138.82,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051452811,5.75851284,138.85,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051453009,25.22,138.86,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051453911,25.22,138.86,138.83,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1745051459610,5.75851284,138.85,138.83,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1745051466719,30.97851284,138.86,138.83,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1745051469922,30.97851284,138.86,138.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1745051474325,3.18991199,138.89,138.88,25.15738716]
["bitfinex-derivatives","SOLF0:USTF0",1745051474528,34.16842483,138.89,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051474827,5.75851284,138.86,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051478926,30.97851284,138.86,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051479533,5.75851284,138.84,138.79,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051493445,30.97851284,138.86,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051497043,30.97851284,138.86,138.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745051503339,25.22,138.86,138.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745051510351,5.75851284,138.87,138.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745051512154,5.75851284,138.87,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051512354,5.75851284,138.85,138.79,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051518355,5.75851284,138.83,138.79,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051519160,5.75851284,138.83,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051531870,26.4539185,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051531871,32.21243134,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051532073,30.95851284,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051545784,5.75851284,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051546185,5.75851284,138.85,138.81,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051557597,5.75851284,138.85,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051557793,5.75851284,138.83,138.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051569607,5.75851284,138.85,138.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051572599,9.01046357,138.86,138.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051572805,1.9704,138.87,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051575603,1.9704,138.87,138.81,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051578406,5.75851284,138.86,138.81,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051580110,5.75851284,138.84,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051580310,5.75851284,138.82,138.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051582812,5.46688549,138.81,138.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051583006,5.75851284,138.82,138.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051583202,5.46662482,138.81,138.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051583409,5.75851284,138.82,138.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051583610,5.46660518,138.81,138.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051583814,5.46656887,138.8,138.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051585703,5.46266568,138.8,138.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051589913,11.22117852,138.8,138.74,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745051590113,5.75851284,138.78,138.74,28.917]
["bitfinex-derivatives","SOLF0:USTF0",1745051590417,5.75851284,138.78,138.74,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1745051590418,5.46266568,138.77,138.74,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1745051590714,5.75851284,138.78,138.74,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1745051590715,5.46266568,138.76,138.74,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1745051590913,5.46266568,138.75,138.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051591115,5.46266568,138.74,138.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051592316,5.75851284,138.78,138.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051592517,5.45265754,138.77,138.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051592719,5.45265754,138.76,138.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051592914,5.45265754,138.75,138.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051593120,5.45265754,138.74,138.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051601620,5.4439144,138.74,138.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051605628,5.4439144,138.74,138.7,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745051605821,5.43987842,138.73,138.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051606126,5.43987842,138.72,138.71,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051606427,5.44033791,138.72,138.71,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051612328,5.43354944,138.72,138.71,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051613632,5.75851284,138.76,138.71,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051613831,5.4332409,138.75,138.71,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051614129,5.4332409,138.74,138.71,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051614331,5.4332409,138.73,138.71,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051614532,5.4332409,138.72,138.71,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051615331,5.75851284,138.76,138.75,94.5667591]
["bitfinex-derivatives","SOLF0:USTF0",1745051616933,30.95851284,138.76,138.71,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051617932,32.21315465,138.76,138.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051618934,5.75851284,138.72,138.63,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745051619235,5.75851284,138.72,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051624941,5.75851284,138.7,138.64,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051625837,9.71511284,138.72,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051626034,25.2,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051627338,5.29478519,138.72,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051627536,5.29478519,138.71,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051627737,5.29478519,138.7,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051627939,25.2,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051628239,5.29467222,138.72,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051628438,5.29467222,138.71,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051628639,5.29467222,138.7,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051628843,25.2,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051629043,5.2943984,138.72,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051629334,5.2943984,138.71,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051631141,5.2943984,138.71,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051631344,5.2943984,138.7,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051631641,7.75391284,138.75,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051631835,5.2961722,138.74,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051632037,5.2961722,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051632333,5.2961722,138.72,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051632537,5.2961722,138.71,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051632737,5.2961722,138.7,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051632941,7.75391284,138.75,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051633138,5.29707991,138.74,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051633339,5.29707991,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051633540,5.29707991,138.72,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051633840,5.29707991,138.71,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051634040,5.29707991,138.7,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051634242,7.75391284,138.75,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051634443,5.29815753,138.74,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051634742,5.29815753,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051634938,5.29815753,138.72,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051635145,5.29815753,138.71,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051635341,5.29815753,138.7,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051635538,7.75391284,138.75,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051635842,5.30003424,138.74,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051636043,5.30003424,138.73,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051636337,5.30003424,138.72,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051636540,5.30003424,138.71,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051636741,5.30003424,138.7,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051636942,5.30003424,138.69,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051637146,5.29874873,138.69,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051638038,1.9954,138.75,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051638243,1.9954,138.75,138.71,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051638646,30.97851284,138.76,138.71,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051643046,25.22,138.76,138.71,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051643250,25.22,138.76,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051643548,7.75981284,138.78,138.73,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051644248,5.75851284,138.76,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051644553,5.75851284,138.74,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051645352,5.75851284,138.72,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051648551,5.75851284,138.72,138.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051650054,5.17634195,138.71,138.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051650253,5.17634195,138.7,138.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051650453,5.17634195,138.69,138.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051650756,5.17634195,138.68,138.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051651055,5.17634195,138.67,138.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051653158,5.17666851,138.67,138.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051654857,5.17651718,138.67,138.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051658657,5.17777914,138.67,138.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051659963,5.17777914,138.67,138.63,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051660159,5.17777914,138.66,138.63,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051660359,5.17777914,138.65,138.63,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051660559,5.17777914,138.64,138.63,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051661963,30.97851284,138.7,138.63,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051662265,5.17697458,138.69,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051662563,5.17697458,138.68,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051662865,5.17697458,138.67,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051663062,5.17697458,138.66,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051665567,5.17849684,138.66,138.65,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051668669,5.17849684,138.66,138.63,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051668871,30.97851284,138.7,138.63,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051669071,5.17754386,138.69,138.63,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051669363,5.17754386,138.68,138.63,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051669569,5.17754386,138.67,138.63,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051669771,5.17754386,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051670070,5.17754386,138.65,138.61,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051670370,5.17754386,138.64,138.61,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051670570,5.17486534,138.63,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051670770,5.75851284,138.66,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051670965,5.17484159,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051671168,5.17484159,138.64,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051671368,5.17484159,138.63,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051671571,5.17484159,138.62,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051671973,5.17283936,138.62,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051672270,5.75851284,138.66,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051672469,5.1713617,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051672671,5.1713617,138.64,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051672970,5.1713617,138.63,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051673169,5.1713617,138.62,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051673373,5.75851284,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051673572,5.16961299,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051673772,5.16961299,138.64,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051673972,5.16961299,138.63,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051674475,5.16836237,138.63,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051676175,5.16740367,138.63,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051677578,5.75851284,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051677778,5.16589941,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051677978,5.16589941,138.64,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051678179,5.75851284,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051678479,5.1654676,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051678674,5.1654676,138.64,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051678974,5.75851284,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051679172,5.16529704,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051679374,5.16529704,138.64,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051679575,5.75851284,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051679774,5.16511508,138.65,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051679974,5.16511508,138.64,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051680175,5.75851284,138.66,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051680369,5.16482632,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051680577,5.16482632,138.64,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051680775,5.16482632,138.63,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051680975,5.75851284,138.66,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051681179,5.16449076,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051681480,5.16449076,138.64,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051681779,5.16449076,138.63,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051681979,5.75851284,138.66,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051682281,5.16394491,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051682475,5.16394491,138.64,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051682771,5.16394491,138.63,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051682970,5.75851284,138.66,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051683277,5.16430772,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051683476,5.16430772,138.64,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051683677,5.16430772,138.63,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051683873,12.97091284,138.66,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051684179,5.16450636,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051684374,5.16450636,138.64,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051684575,5.16450636,138.63,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051684772,5.75851284,138.66,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051684971,5.16479588,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051685171,5.16479588,138.64,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051685381,5.16479588,138.63,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051685680,5.75851284,138.66,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051685881,5.16522767,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051686074,5.16522767,138.64,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051686273,5.16522767,138.63,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051686472,5.75851284,138.66,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051686680,5.16580586,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051686874,5.16580586,138.64,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051687083,5.16580586,138.63,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051687281,5.75851284,138.66,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051687483,5.16647253,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051687679,5.16647253,138.64,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051687983,5.16647253,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051688177,5.75851284,138.66,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051688381,5.16808813,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051688585,5.16808813,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051688780,5.16808813,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051688978,5.75851284,138.66,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051689178,5.16856435,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051689379,5.16856435,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051689586,5.16856435,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051689781,5.75851284,138.66,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051689985,5.17089445,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051690184,5.17089445,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051690486,5.17089445,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051690783,5.75851284,138.66,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051690984,5.17177117,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051691189,5.17177117,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051691389,5.17177117,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051691592,5.75851284,138.66,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051691788,5.1724418,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051691988,5.1724418,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051692293,5.1724418,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051692591,5.75851284,138.66,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051692791,5.17322546,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051692992,5.17322546,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051693192,5.17322546,138.63,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051693396,5.17322546,138.63,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051695997,5.17547087,138.63,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051697501,25.22,138.67,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051697797,5.17647333,138.66,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051698000,5.17647333,138.65,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051698201,5.17647333,138.64,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051698499,5.17647333,138.63,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051699304,5.17789816,138.63,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051701204,5.17789816,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051701502,5.17789816,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051701704,5.75851284,138.66,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051701899,5.17945871,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051702098,5.17945871,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051702299,5.17945871,138.63,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051702499,5.17945871,138.62,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051702698,5.17945871,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051704003,5.18126196,138.61,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051710923,388.22,138.74,138.6,12.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051711116,1.25532068,138.74,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051711308,5.75851284,138.73,138.67,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051711912,7.2095,138.72,138.67,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051712415,38.18761284,138.73,138.67,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051713913,30.97851284,138.73,138.67,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051719413,30.97851284,138.73,138.67,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051719619,30.97851284,138.73,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051719818,30.97851284,138.76,138.69,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051721920,30.97851284,138.76,138.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051722621,30.97851284,138.76,138.71,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051734229,5.75851284,138.74,138.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051734528,5.75851284,138.72,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051738827,5.75851284,138.74,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051744036,5.75851284,138.72,138.67,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051744230,5.75851284,138.72,138.67,30.95851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051744435,5.75851284,138.7,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051744636,5.75851284,138.68,138.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051745135,1.9152,138.69,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051745434,5.75851284,138.67,138.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051750240,5.75851284,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051750444,5.75851284,138.67,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051751640,5.75851284,138.65,138.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051755846,5.75851284,138.65,138.58,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051756047,5.75851284,138.65,138.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051756344,5.75851284,138.65,138.58,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051757840,5.75851284,138.65,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051758047,5.75851284,138.65,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051758346,30.97851284,138.67,138.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051759046,5.75851284,138.68,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051760144,5.75851284,138.68,138.62,7.75791284]
["bitfinex-derivatives","SOLF0:USTF0",1745051762449,5.75851284,138.68,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051770057,5.75851284,138.66,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051774664,12.97101284,138.66,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051778064,5.75851284,138.66,138.61,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051780167,5.75851284,138.66,138.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051782270,12.97121284,138.66,138.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051783870,5.75851284,138.66,138.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051801290,12.97101284,138.66,138.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051801586,5.75851284,138.66,138.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051802387,5.75851284,138.64,138.58,33.01611284]
["bitfinex-derivatives","SOLF0:USTF0",1745051804490,4.73362925,138.63,138.58,33.01611284]
["bitfinex-derivatives","SOLF0:USTF0",1745051805385,4.73362925,138.62,138.58,33.01611284]
["bitfinex-derivatives","SOLF0:USTF0",1745051806488,5.75851284,138.64,138.58,33.01611284]
["bitfinex-derivatives","SOLF0:USTF0",1745051806489,4.73362925,138.61,138.58,33.01611284]
["bitfinex-derivatives","SOLF0:USTF0",1745051806990,4.73362925,138.6,138.58,33.01611284]
["bitfinex-derivatives","SOLF0:USTF0",1745051807391,4.73362925,138.59,138.58,33.01611284]
["bitfinex-derivatives","SOLF0:USTF0",1745051809490,5.75851284,138.64,138.58,33.01611284]
["bitfinex-derivatives","SOLF0:USTF0",1745051814095,5.75851284,138.64,138.6,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051814600,5.75851284,138.64,138.6,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051821611,4.66027491,138.63,138.6,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051822010,4.66027491,138.62,138.6,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051822308,4.66027491,138.62,138.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051822809,5.75851284,138.64,138.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051822810,4.66027491,138.61,138.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051832816,4.66027491,138.61,138.56,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1745051833015,5.75851284,138.6,138.56,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745051833208,10.41878775,138.6,138.56,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745051833917,4.66027491,138.59,138.56,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745051834114,5.23928605,138.58,138.56,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745051834315,5.23928605,138.57,138.56,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745051834718,9.89956096,138.57,138.56,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745051840330,9.89956096,138.57,138.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051842830,5.75851284,138.63,138.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051843029,5.75851284,138.63,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051854741,9.68247726,138.62,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051854940,5.10948772,138.61,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051855142,9.68247726,138.6,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051855338,5.10948772,138.59,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051855534,9.68247726,138.59,138.58,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051855740,9.68247726,138.59,138.58,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051857142,9.68247726,138.59,138.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051861443,9.68175787,138.59,138.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051876950,5.75851284,138.67,138.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745051877149,5.75851284,138.67,138.62,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051877449,5.75851284,138.67,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051881454,34.84431284,138.69,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051882352,29.0858,138.69,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051882554,34.84431284,138.69,138.62,30.97851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051883950,3.8658,138.69,138.64,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051884153,5.75851284,138.7,138.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051887157,30.95851284,138.72,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051889463,4.48457317,138.71,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051890264,4.48457317,138.7,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051890566,4.48457317,138.69,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051891264,4.48457317,138.68,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051892168,4.48457317,138.67,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051892767,25.2,138.72,138.66,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051893566,9.72861284,138.74,138.68,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051893772,4.47838396,138.73,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051894066,4.47838396,138.72,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051894566,4.47838396,138.71,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051899777,5.75851284,138.76,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051900376,4.46504918,138.75,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051900878,4.46504918,138.74,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051901378,5.75851284,138.76,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051901677,4.46381836,138.75,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051902378,4.46381836,138.74,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051902779,5.75851284,138.76,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051903274,4.46264817,138.75,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051903577,4.46264817,138.74,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051904380,5.75851284,138.74,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051904579,5.75851284,138.74,138.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051904878,4.46115142,138.73,138.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051905078,5.75851284,138.74,138.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051905978,4.46078887,138.73,138.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051906279,5.75851284,138.74,138.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745051909879,5.75851284,138.74,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051911084,5.75851284,138.75,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051911784,30.44644181,138.78,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051912076,7.79151284,138.77,138.72,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051918786,7.79151284,138.77,138.72,30.93851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051921488,29.1918,138.78,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051921789,3.9918,138.78,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051921987,30.93851284,138.81,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051922291,5.75851284,138.79,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051933393,25.18,138.81,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051933600,5.75851284,138.83,138.76,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051934500,5.75851284,138.83,138.78,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051934903,5.75851284,138.83,138.78,30.93851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051936800,4.48913139,138.82,138.78,30.93851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051937101,4.48913139,138.81,138.78,30.93851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051937602,5.75851284,138.85,138.8,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051938601,4.46993535,138.84,138.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051939002,4.46993535,138.83,138.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051939603,4.46993535,138.82,138.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051943119,5.75851284,138.83,138.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051943908,4.45918888,138.82,138.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051944109,5.75851284,138.83,138.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051944805,5.75851284,138.83,138.77,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051945009,5.75851284,138.79,138.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745051945411,5.75851284,138.77,138.7,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051945610,5.75851284,138.77,138.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745051946111,5.75851284,138.77,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051946811,4.46389333,138.76,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051947112,5.75851284,138.77,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051948612,4.46765377,138.76,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051949216,5.75851284,138.77,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051949813,4.46976092,138.76,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051950727,4.46976092,138.75,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051951013,5.75851284,138.77,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051951317,4.47688161,138.76,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051951913,4.47688161,138.75,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051952713,5.75851284,138.77,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051953414,4.47676309,138.76,138.72,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051954013,4.47676309,138.75,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051954715,5.75851284,138.8,138.74,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051955113,5.75851284,138.8,138.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051955413,4.47736931,138.79,138.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051955714,4.47736931,138.78,138.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051955913,4.47736931,138.77,138.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051956415,4.47736931,138.76,138.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051957618,7.72581284,138.83,138.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745051957808,7.72581284,138.83,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051958918,1.9673,138.83,138.79,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051959117,30.93851284,138.85,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051959810,25.18,138.85,138.81,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051960012,5.75851284,138.87,138.81,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051960221,3.11403457,138.91,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051960414,5.75851284,138.9,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051960819,5.75851284,138.9,138.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745051962220,5.75851284,138.9,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051963022,3.7955,138.91,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051963222,1.8605,138.91,138.87,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051963521,7.61901284,138.91,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051965525,5.75851284,138.89,138.85,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051965724,5.75851284,138.87,138.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745051966117,7.78051284,138.9,138.84,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051966323,1.8605,138.91,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051966617,7.61901284,138.91,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051967323,1.8605,138.91,138.86,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051968226,1.9979,138.93,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051968416,5.75851284,138.95,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051968623,5.75851284,138.95,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051969029,5.75851284,138.93,138.87,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051970223,4.37737186,138.92,138.87,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051970426,10.1358847,138.92,138.87,30.91851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051970733,4.37737186,138.92,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051970924,5.75851284,138.94,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051971237,5.75851284,138.94,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051971730,27.0903,138.96,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051972027,5.75851284,138.95,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051972829,27.0903,138.96,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051973125,4.37063289,138.94,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051973527,32.84881284,138.96,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051973926,4.3689793,138.95,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051974330,27.0903,138.96,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051974828,27.0903,138.96,138.91,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051977630,27.0903,138.96,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051981030,27.0903,138.96,138.91,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051986339,25.16,138.96,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051986641,25.36,138.99,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051986841,4.35516438,138.98,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051987542,10.11367722,138.98,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051987937,5.75851284,138.98,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051988640,31.11851284,138.99,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051988941,4.35376076,138.98,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051989842,25.36,138.99,138.93,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051990039,25.36,138.99,138.95,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051991144,5.75851284,138.98,138.93,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051991644,5.75851284,138.98,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745051992843,25.36,138.99,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745051993143,31.11851284,138.99,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745051993945,31.11851284,138.99,138.93,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051994548,25.36,138.99,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745051994748,31.11851284,138.99,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745051994947,4.35784297,138.98,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745051995247,31.11851284,138.99,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745051995547,31.11851284,138.99,138.93,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051996040,4.35987306,138.98,138.93,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051996648,25.36,138.99,138.93,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051997548,4.36538781,138.98,138.93,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051997850,25.36,138.99,138.93,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051998850,4.36871102,138.98,138.93,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051999246,4.36871102,138.98,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745051999451,10.12722386,138.98,138.9,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745051999855,10.12722386,138.98,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052000053,4.36871102,138.97,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052000451,4.36871102,138.96,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052000854,5.75851284,138.98,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052001953,4.38047273,138.97,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052002555,4.38047273,138.96,138.94,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052002852,4.38047273,138.95,138.94,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052007155,4.38047273,138.95,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745052007355,4.38047273,138.94,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745052008354,4.38047273,138.94,138.93,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052015260,4.38047273,138.94,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745052015462,4.38047273,138.94,138.89,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052015663,5.75851284,138.93,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745052015963,4.38047273,138.92,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745052016663,4.38047273,138.91,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745052017362,4.38047273,138.9,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745052018459,4.38047273,138.9,138.89,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052019165,25.36,138.96,138.89,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052019467,5.75851284,138.97,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052020067,25.36,138.99,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052020266,5.75851284,138.97,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052021066,5.75851284,138.98,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052026970,5.75851284,138.96,138.92,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052028776,5.75851284,138.94,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745052029171,5.75851284,138.94,138.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745052029470,5.75851284,138.94,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052030073,5.75851284,138.94,138.88,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052031380,4.33994412,138.93,138.88,31.11851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052031583,4.33994412,138.93,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052031881,4.33994412,138.92,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052032179,4.33994412,138.92,138.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745052032380,4.33994412,138.91,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052032977,4.33994412,138.9,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052033980,5.7776,138.95,138.89,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052034175,3.8677,138.95,138.91,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052034379,31.11851284,138.96,138.91,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052034579,4.33789172,138.94,138.91,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052035079,4.33789172,138.93,138.91,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052035282,4.33789172,138.92,138.91,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052039780,4.33789172,138.92,138.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052040177,4.33789172,138.92,138.88,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052040479,4.33789172,138.92,138.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052040682,4.33789172,138.91,138.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052041181,4.33789172,138.9,138.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052041885,4.33789172,138.89,138.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052048089,10.09640456,138.89,138.84,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052048294,10.09640456,138.89,138.84,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052048492,4.33789172,138.88,138.84,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052048895,5.75851284,138.89,138.84,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052049397,1.25306064,138.96,138.88,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052049594,30.62376064,138.96,138.88,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052049793,5.75851284,138.93,138.88,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052050195,4.33025813,138.92,138.88,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052050898,4.33025813,138.91,138.88,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052051201,5.75851284,138.93,138.88,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052052200,4.3309404,138.92,138.88,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052052496,4.3309404,138.91,138.88,31.21851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052053298,35.12921284,138.96,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052054199,4.33113342,138.95,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052054590,4.33113342,138.94,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052055098,4.33113342,138.93,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052055400,4.33113342,138.93,138.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052055699,4.33113342,138.92,138.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052058399,9.66921284,138.96,138.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052058895,5.75851284,138.94,138.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052059100,4.33239735,138.93,138.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052060300,9.66921284,138.96,138.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052060995,4.33243408,138.95,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052061300,4.33243408,138.95,138.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052061602,4.33243408,138.94,138.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052061799,4.33243408,138.93,138.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052062397,4.33243408,138.93,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052062799,9.66921284,138.96,138.9,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052062994,9.66921284,138.96,138.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052063200,9.66921284,138.96,138.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052063398,4.33223982,138.95,138.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052063699,4.33223982,138.95,138.92,31.19851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052064104,5.75851284,138.98,138.92,31.19851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052064801,4.33060201,138.97,138.92,31.19851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052065403,4.33060201,138.96,138.92,31.19851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052066003,5.75851284,138.99,138.92,31.19851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052066504,4.32861629,138.98,138.92,31.19851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052067007,4.32861629,138.97,138.92,31.19851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052067908,4.32861629,138.96,138.92,31.19851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052068102,4.32861629,138.96,138.94,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052068302,4.32861629,138.96,138.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052071816,5.75851284,138.99,138.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052072111,4.32517495,138.98,138.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052072308,4.32517495,138.97,138.96,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052072511,3.8983,139.0,138.96,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052073211,1.8999,139.0,138.96,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052073411,4.32295268,138.99,138.96,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052074710,1.9358,139.01,138.96,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052075211,7.68301284,139.03,138.98,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052075404,4.31982512,139.02,138.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052075604,4.31982512,139.01,138.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052076114,10.07833796,139.01,138.87,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745052076313,10.07833796,139.01,138.95,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052076613,10.07833796,139.01,138.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052076813,4.31982512,139.0,138.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052077013,4.31982512,138.99,138.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052077415,4.31982512,138.98,138.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052077914,5.75851284,139.01,138.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052078413,4.31907948,139.0,138.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052078715,4.31907948,138.99,138.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052078915,4.31907948,138.99,138.97,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052079415,7.68301284,139.03,138.97,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052080108,4.31717375,139.02,138.97,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052080718,4.31717375,139.01,138.97,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052081117,4.31717375,139.0,138.97,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052081517,7.68301284,139.03,138.97,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052081819,1.9245,139.03,138.99,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052082118,1.9245,139.03,139.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052082619,4.31268746,139.02,139.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052083218,1.9245,139.03,139.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052084820,5.75851284,139.05,139.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052085011,5.75851284,139.05,139.0,31.17851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052085416,4.3096318,139.04,139.0,31.17851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052085822,5.75851284,139.05,139.0,31.17851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052086522,5.75851284,139.05,139.0,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052086724,5.75851284,139.05,139.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052087125,4.30807144,139.04,139.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052087624,5.75851284,139.05,139.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052088221,1.9869,139.06,139.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052088524,4.30687529,139.05,139.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052088923,1.9869,139.06,139.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052090122,4.3064005,139.05,139.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052090626,1.9869,139.06,139.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052091527,5.75851284,139.07,139.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052091827,5.75851284,139.1,139.04,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052092226,5.75851284,139.08,139.04,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052092526,5.75851284,139.08,139.05,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052093128,5.75851284,139.09,139.03,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052093329,5.75851284,139.1,139.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052093531,5.75851284,139.1,139.05,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052093930,4.30357767,139.09,139.05,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052094632,5.75851284,139.1,139.05,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052095032,5.75851284,139.1,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052095326,5.75851284,139.1,139.05,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052095327,5.75851284,139.1,139.07,32.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745052095533,1.8831,139.14,139.07,31.19851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052095739,7.64161284,139.14,139.07,31.19851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052096032,7.64161284,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745052096228,4.301695,139.13,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052096728,5.75851284,139.12,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052096937,4.301695,139.13,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052097233,5.75851284,139.12,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052097729,1.25125845,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745052097934,5.75851284,139.17,139.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052098135,5.75851284,139.17,139.11,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052098635,5.75851284,139.17,139.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052098833,5.75851284,139.18,139.13,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052099036,5.75851284,139.2,139.15,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052099238,5.75851284,139.2,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052099835,5.75851284,139.2,139.14,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052100132,1.9398,139.21,139.07,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1745052100133,1.25060644,139.24,139.16,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052100334,3.9612,139.25,139.16,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052100534,5.75851284,139.21,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745052100734,5.75851284,139.21,139.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052100937,5.75851284,139.21,139.16,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052101637,5.75851284,139.21,139.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052102138,3.9612,139.25,139.18,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745052102342,5.75851284,139.24,139.18,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052102538,5.75851284,139.24,139.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052102741,5.75851284,139.24,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052102940,5.75851284,139.24,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745052103139,5.75851284,139.24,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052103440,5.75851284,139.24,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745052103747,5.75851284,139.24,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052103933,5.75851284,139.24,139.2,32.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745052104545,5.75851284,139.24,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052104746,5.75851284,139.24,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745052105248,5.75851284,139.2,139.18,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052105744,5.75851284,139.22,139.18,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052107046,5.75851284,139.2,139.18,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052107241,5.75851284,139.2,139.17,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052108644,5.75851284,139.2,139.07,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745052108849,5.75851284,139.16,139.09,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052109149,5.75851284,139.14,139.09,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052110049,3.9346,139.2,139.11,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052110347,5.75851284,139.13,139.07,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745052110554,5.75851284,139.15,139.09,5.75851284]
["bitfinex-derivatives","SOLF0:USTF0",1745052111449,5.75851284,139.13,139.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052111654,5.75851284,139.13,139.05,569.06]
["bitfinex-derivatives","SOLF0:USTF0",1745052111954,5.75851284,139.11,139.05,569.06]
["bitfinex-derivatives","SOLF0:USTF0",1745052112153,5.75851284,139.09,139.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052112850,5.75851284,139.09,139.05,569.06]
["bitfinex-derivatives","SOLF0:USTF0",1745052113155,8.96341333,139.11,139.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052113452,1.25148344,139.12,139.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052114056,14.90821333,139.13,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052115254,5.9448,139.13,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052115450,34.38341333,139.17,139.06,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052115755,37.54362679,139.17,139.08,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052117557,37.54362679,139.17,139.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052117758,8.96341333,139.15,139.05,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745052118057,25.42,139.14,139.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052118257,25.42,139.14,139.06,34.38341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052119460,8.96341333,139.16,139.06,34.38341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052120858,28.58014599,139.17,139.06,36.41921333]
["bitfinex-derivatives","SOLF0:USTF0",1745052121057,28.58014599,139.17,139.08,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052121356,28.58014599,139.17,139.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052121554,27.329,139.17,139.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052123257,27.329,139.17,139.1,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052123559,1.909,139.17,139.1,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052124460,1.909,139.17,139.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052126963,4.31807125,139.16,139.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052127462,4.31807125,139.15,139.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052127966,4.31807125,139.14,139.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052128163,4.31807125,139.13,139.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052128763,4.31807125,139.12,139.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052129064,4.31807125,139.12,139.07,569.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052129367,10.87241333,139.17,139.07,569.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052129562,10.87241333,139.17,139.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052129762,10.87241333,139.17,139.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052130563,4.30755946,139.16,139.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052130966,4.30755946,139.15,139.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052131267,4.30755946,139.14,139.07,569.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052131764,4.30755946,139.14,139.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052131964,4.30755946,139.14,139.08,34.86341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052132164,4.30755946,139.13,139.08,34.86341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052132565,1.909,139.17,139.08,34.86341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052132767,4.30799025,139.16,139.08,34.86341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052133367,4.30799025,139.15,139.08,34.86341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052133561,4.30799025,139.14,139.1,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052133968,1.25103354,139.19,139.1,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052134168,25.9,139.2,139.12,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052134467,4.3085695,139.19,139.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052135269,4.3085695,139.18,139.12,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052135469,25.9,139.2,139.12,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052135470,13.27198283,139.17,139.12,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052135865,4.3085695,139.17,139.09,34.86341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052136163,4.3085695,139.16,139.09,34.86341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052136464,4.3085695,139.15,139.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052136664,13.27198283,139.15,139.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052136969,4.3085695,139.14,139.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052137169,8.96341333,139.13,139.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052137364,8.96341333,139.13,139.07,569.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052137571,4.3085695,139.12,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052138170,4.3085695,139.11,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052138566,4.3085695,139.1,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052138767,4.3085695,139.1,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052138962,4.3085695,139.09,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052139371,4.3085695,139.08,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052139570,4.3085695,139.07,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052141967,4.3085695,139.07,139.0,578.12341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052142172,4.3085695,139.07,139.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052142369,4.3085695,139.06,139.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052142873,8.96341333,139.11,139.02,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052143271,25.9,139.12,139.02,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052143472,4.31796255,139.11,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052143976,4.31796255,139.1,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052144276,4.31796255,139.1,139.02,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052144477,4.31796255,139.09,139.02,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052144681,4.31796255,139.09,139.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052144977,6.17566255,139.08,139.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052145179,4.31796255,139.07,139.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052145881,4.31796255,139.06,139.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052146379,4.31796255,139.05,139.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052146680,4.31796255,139.04,139.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052147083,4.31796255,139.03,139.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745052147278,8.96341333,139.07,138.99,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745052147784,4.31316919,139.06,138.99,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745052148382,4.31316919,139.05,139.0,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052149077,29.6922,139.08,139.0,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052149279,25.9,139.08,139.0,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052149476,4.30964318,139.07,139.02,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052149679,4.30964318,139.07,139.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745052149881,25.9,139.08,139.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745052151788,4.31024171,139.07,139.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745052152679,27.17175353,139.11,139.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745052152981,27.17175353,139.11,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052153185,25.92,139.11,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052153382,4.31046795,139.1,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052153983,4.31046795,139.09,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052154485,4.31046795,139.08,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052154985,25.92,139.11,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052155585,4.31140734,139.1,139.04,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052156187,4.31140734,139.1,139.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745052156387,4.31140734,139.09,139.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745052157387,4.31140734,139.08,139.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745052157985,4.31140734,139.07,139.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745052158287,4.31140734,139.07,139.06,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052158781,29.7009,139.14,139.06,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052158987,29.7009,139.14,139.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052161387,29.7009,139.14,139.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052162589,29.7009,139.14,139.06,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052164486,3.8409,139.14,139.06,10.81171333]
["bitfinex-derivatives","SOLF0:USTF0",1745052165088,3.8409,139.14,139.08,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052165292,3.8409,139.14,139.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052165492,1.8639,139.14,139.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052169000,25.86,139.17,139.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052169196,25.86,139.17,139.1,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052169597,3.8804,139.18,139.1,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052170803,3.8804,139.18,139.12,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052171001,1.9182,139.21,139.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052172800,4.96739633,139.22,139.14,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052173099,3.7167,139.22,139.14,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052173298,3.7167,139.22,139.14,10.95201333]
["bitfinex-derivatives","SOLF0:USTF0",1745052175001,3.7167,139.22,139.14,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052175202,3.7167,139.22,139.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052176301,8.96341333,139.21,139.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052176495,25.86,139.2,139.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052179405,27.1107188,139.2,139.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052180903,8.96341333,139.19,139.11,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052182305,10.21424452,139.19,139.11,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745052184610,10.21424452,139.19,139.08,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052184908,10.21424452,139.19,139.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052185207,8.96341333,139.19,139.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052185408,1.25096608,139.18,139.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052185608,25.76,139.17,139.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052187712,34.72341333,139.17,139.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052188008,3.7921,139.16,139.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052189710,5.6713,139.16,139.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052191711,25.76,139.17,139.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052191920,25.76,139.2,139.1,8.96341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052192117,27.01087615,139.2,139.1,12.75671333]
["bitfinex-derivatives","SOLF0:USTF0",1745052192415,27.01087615,139.2,139.11,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745052192615,27.01087615,139.2,139.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052194016,25.76,139.2,139.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052194316,27.01074128,139.2,139.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052197221,25.76,139.2,139.12,34.72341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052199122,1.25065138,139.22,139.12,34.72341333]
["bitfinex-derivatives","SOLF0:USTF0",1745052201225,5.72626029,139.2,139.15,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052201525,5.72626029,139.2,139.15,31.48626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052203824,5.72626029,139.2,139.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052210431,5.72626029,139.18,139.13,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052217336,5.72626029,139.16,139.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052219538,4.34147568,139.15,139.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052220138,4.34147568,139.14,139.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052220635,4.34147568,139.13,139.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052225136,4.34147568,139.13,139.12,31.48626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052228340,5.72626029,139.19,139.12,31.48626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052229141,5.72626029,139.17,139.12,31.48626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052231341,5.72626029,139.15,139.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052234052,5.72626029,139.17,139.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745052234651,7.72156029,139.18,139.12,31.48626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052236147,5.72626029,139.18,139.14,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052236852,5.72626029,139.18,139.15,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052237651,5.72626029,139.18,139.12,31.38626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052238151,5.72626029,139.16,139.12,31.38626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052238451,5.72626029,139.16,139.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052241751,2.0289,139.18,139.12,31.38626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052241946,6.97713644,139.19,139.12,31.38626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052242254,5.72626029,139.19,139.12,31.38626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052243654,5.72626029,139.17,139.12,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052243857,5.72626029,139.17,139.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052245254,5.72626029,139.15,139.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052249459,5.72626029,139.15,139.1,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052251758,5.72626029,139.15,139.09,31.38626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052252361,5.72626029,139.15,139.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052252560,5.72626029,139.13,139.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052252861,5.72626029,139.13,139.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052253357,5.72626029,139.11,139.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052254860,5.72626029,139.13,139.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052255156,5.72626029,139.13,139.08,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052256564,25.66,139.14,139.08,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052256864,5.72626029,139.15,139.08,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052257064,5.72626029,139.15,139.08,7.71386029]
["bitfinex-derivatives","SOLF0:USTF0",1745052257565,3.888,139.16,139.1,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052257761,7.65366029,139.16,139.1,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052258364,5.72626029,139.16,139.1,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052258562,5.72626029,139.16,139.1,31.38626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052259668,5.72626029,139.14,139.1,31.38626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052261767,5.72626029,139.14,139.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052271277,5.72626029,139.14,139.08,7.71386029]
["bitfinex-derivatives","SOLF0:USTF0",1745052271780,5.72626029,139.12,139.08,7.71386029]
["bitfinex-derivatives","SOLF0:USTF0",1745052273082,5.72626029,139.14,139.08,7.71386029]
["bitfinex-derivatives","SOLF0:USTF0",1745052273791,5.72626029,139.12,139.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052273980,5.72626029,139.1,139.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745052279787,5.72626029,139.1,139.04,31.24626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052279984,5.72626029,139.1,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745052280292,5.72626029,139.08,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745052281088,5.72626029,139.08,139.03,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745052281279,5.72626029,139.08,139.03,27.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745052282688,5.72626029,139.08,139.03,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745052283989,5.72626029,139.08,139.04,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052287792,5.72626029,139.08,139.03,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745052292694,5.72626029,139.08,139.04,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052292896,5.72626029,139.1,139.04,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052295197,5.72626029,139.08,139.04,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052295798,5.72626029,139.08,139.03,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745052298902,5.72626029,139.08,139.04,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052300502,5.72626029,139.08,139.03,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745052301902,5.72626029,139.1,139.04,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052304707,5.72626029,139.12,139.06,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052305006,5.72626029,139.12,139.07,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745052308610,3.8854,139.16,139.1,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052308808,9.61166029,139.16,139.1,31.20626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052309508,5.72626029,139.14,139.1,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745052309709,5.72626029,139.12,139.1,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745052310004,5.72626029,139.12,139.08,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052310405,5.72626029,139.12,139.07,31.20626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052312010,5.72626029,139.12,139.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745052312309,5.72626029,139.12,139.07,31.20626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052312709,5.72626029,139.13,139.07,31.20626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052315612,5.72626029,139.13,139.09,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052315812,5.72626029,139.15,139.1,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745052319311,9.61166029,139.16,139.11,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052319514,31.20626029,139.17,139.11,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052319716,31.20626029,139.17,139.11,7.74016029]
["bitfinex-derivatives","SOLF0:USTF0",1745052323812,5.72626029,139.17,139.11,7.74016029]
["bitfinex-derivatives","SOLF0:USTF0",1745052324017,5.72626029,139.18,139.11,7.74016029]
["bitfinex-derivatives","SOLF0:USTF0",1745052326619,5.72626029,139.16,139.11,7.74016029]
["bitfinex-derivatives","SOLF0:USTF0",1745052327521,5.72626029,139.16,139.11,33.20016029]
["bitfinex-derivatives","SOLF0:USTF0",1745052327724,5.72626029,139.16,139.11,31.18626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052327917,5.72626029,139.16,139.11,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052329022,5.72626029,139.16,139.03,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745052329321,5.72626029,139.14,139.09,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052329518,5.72626029,139.14,139.09,31.18626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052330524,5.72626029,139.16,139.09,31.18626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052332023,5.72626029,139.16,139.11,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052332226,5.72626029,139.17,139.11,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052332421,5.72626029,139.17,139.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745052332725,5.72626029,139.18,139.13,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052342334,25.42,139.21,139.13,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052342536,5.72626029,139.18,139.13,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052344430,5.72626029,139.18,139.12,31.18626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052349037,5.72626029,139.18,139.14,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052349337,5.72626029,139.19,139.14,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052349639,5.72626029,139.2,139.14,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052351437,5.72626029,139.2,139.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052355341,25.42,139.21,139.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052355540,5.72626029,139.2,139.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052361144,25.42,139.21,139.16,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052362344,3.6974,139.22,139.16,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052362647,3.6974,139.22,139.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052362648,1.8514,139.22,139.18,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052362942,1.8514,139.22,139.18,31.14626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052366447,25.42,139.29,139.2,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052366646,5.72626029,139.26,139.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052367145,5.72626029,139.24,139.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052369345,5.72626029,139.25,139.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052369549,5.72626029,139.26,139.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052371854,7.66376029,139.27,139.22,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052372150,7.75476029,139.28,139.22,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052373155,7.75476029,139.28,139.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052373453,5.72626029,139.26,139.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052375261,5.72626029,139.24,139.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745052377966,5.72626029,139.24,139.18,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745052378167,5.72626029,139.22,139.1,572.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745052378368,5.72626029,139.22,139.11,28.75636038]
["bitfinex-derivatives","SOLF0:USTF0",1745052378565,5.72626029,139.22,139.12,1.31966038]
["bitfinex-derivatives","SOLF0:USTF0",1745052378766,5.72626029,139.22,139.15,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052378967,5.72626029,139.22,139.15,31.12626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052379367,5.72626029,139.22,139.17,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052380669,25.4,139.23,139.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745052380972,5.72626029,139.24,139.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745052381570,5.72626029,139.24,139.19,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052383976,5.72626029,139.24,139.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745052389580,5.72626029,139.24,139.19,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052400987,5.72626029,139.24,139.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745052401186,5.72626029,139.22,139.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745052401890,5.72626029,139.22,139.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745052402089,5.72626029,139.22,139.16,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052409894,5.72626029,139.2,139.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745052410693,5.72626029,139.2,139.14,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052411195,5.72626029,139.2,139.14,31.06626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052412996,9.60106029,139.22,139.16,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052414997,5.72626029,139.22,139.16,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052418503,5.72626029,139.2,139.15,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052420505,5.72626029,139.2,139.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745052420906,31.06626029,139.2,139.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745052423908,31.06626029,139.2,139.15,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052424109,25.34,139.2,139.15,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052432119,3.9317,139.21,139.15,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052433420,30.96626029,139.23,139.17,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052433821,30.96626029,139.23,139.17,30.96626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052438424,5.72626029,139.21,139.15,30.96626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052448935,5.72626029,139.19,139.15,30.96626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052449228,5.72626029,139.17,139.11,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745052449432,5.72626029,139.17,139.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052449433,5.72626029,139.15,139.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052449633,5.72626029,139.15,139.09,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052449833,5.72626029,139.13,139.07,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052451035,5.72626029,139.11,139.06,30.96626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052452933,5.72626029,139.11,139.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745052454035,30.98626029,139.11,139.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745052454233,5.72626029,139.09,139.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745052460635,5.72626029,139.1,139.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745052460939,30.98626029,139.11,139.06,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052466447,5.72626029,139.09,139.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745052466942,5.72626029,139.09,139.04,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052467146,5.72626029,139.07,139.02,30.98626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052467749,5.72626029,139.07,139.02,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745052468041,5.72626029,139.05,139.0,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745052468247,5.72626029,139.03,139.0,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745052468550,5.72626029,139.01,138.96,30.98626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052469548,5.72626029,139.01,138.96,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745052470243,5.72626029,139.01,138.97,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052473150,5.72626029,139.01,138.96,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745052474755,5.72626029,139.03,138.97,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052474954,5.72626029,139.03,138.99,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052475948,30.98626029,139.05,138.99,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052481756,25.26,139.05,139.01,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052482159,25.26,139.05,138.99,31.00626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052482959,5.72626029,139.04,138.99,31.00626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052487466,5.72626029,139.02,138.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745052487766,5.72626029,139.02,138.97,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052489965,5.72626029,139.02,138.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745052490269,5.72626029,138.98,138.92,27.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745052490458,5.72626029,138.96,138.92,27.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745052490866,5.72626029,138.99,138.92,32.90476029]
["bitfinex-derivatives","SOLF0:USTF0",1745052491268,5.72626029,138.97,138.92,32.90476029]
["bitfinex-derivatives","SOLF0:USTF0",1745052491564,5.72626029,138.99,138.92,32.90476029]
["bitfinex-derivatives","SOLF0:USTF0",1745052491773,5.72626029,138.99,138.94,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052493268,31.00626029,139.02,138.96,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052493971,25.28,139.02,138.96,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052494369,5.72626029,139.03,138.98,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052496475,5.72626029,139.03,138.98,31.06626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052500182,5.72626029,139.03,138.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745052503678,29.2656,139.05,138.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745052503884,34.99186029,139.05,138.99,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052505285,31.06626029,139.05,138.99,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052505485,5.72626029,139.07,139.01,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052505783,5.72626029,139.07,139.01,31.06626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052507679,31.06626029,139.08,139.03,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052507881,5.72626029,139.09,139.05,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052508382,31.06626029,139.11,139.05,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052509289,7.68836029,139.13,139.09,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052509484,31.06626029,139.14,139.09,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052509686,5.72626029,139.12,139.07,31.06626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052511490,5.72626029,139.13,139.07,31.06626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052512482,5.72626029,139.13,139.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745052512885,5.72626029,139.11,139.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745052514589,5.72626029,139.09,139.04,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052514889,5.72626029,139.09,139.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745052516588,5.72626029,139.09,139.02,31.04626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052519192,5.72626029,139.07,139.02,31.04626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052520591,5.72626029,139.08,139.02,31.04626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052523492,9.71196029,139.1,139.04,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052526394,5.72626029,139.08,139.04,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052526596,5.72626029,139.08,139.02,31.04626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052528097,31.04626029,139.08,139.02,31.04626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052528297,5.72626029,139.06,139.02,31.04626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052528596,5.72626029,139.06,139.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745052535406,5.72626029,139.06,139.0,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052536404,5.72626029,139.02,138.96,33.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1745052537806,5.72626029,139.0,138.96,27.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745052539706,5.72626029,139.02,138.96,27.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745052543108,5.72626029,139.0,138.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745052545908,5.72626029,138.98,138.95,569.44]
["bitfinex-derivatives","SOLF0:USTF0",1745052546206,5.72626029,138.98,138.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745052547507,5.72626029,138.98,138.92,27.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745052548113,5.72626029,138.98,138.93,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052551718,5.72626029,138.98,138.92,27.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745052551921,5.72626029,138.98,138.93,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052552320,5.72626029,138.98,138.92,27.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745052552619,5.72626029,138.98,138.93,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052554820,5.72626029,138.98,138.92,27.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745052555420,5.72626029,138.96,138.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745052555622,5.72626029,138.96,138.9,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052555820,5.72626029,138.96,138.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745052556023,5.72626029,138.94,138.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745052557624,31.04626029,138.96,138.91,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052557819,5.72626029,138.98,138.93,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052558320,5.72626029,138.98,138.93,31.04626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052558825,31.04626029,138.99,138.93,31.04626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052559023,5.72626029,139.0,138.95,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052559325,31.04626029,139.02,138.95,5.72626029]
["bitfinex-derivatives","SOLF0:USTF0",1745052559726,31.04626029,139.02,138.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745052561227,25.32,139.02,138.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745052576641,8.97120204,139.04,138.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745052576840,25.32,139.05,138.96,34.29120204]
["bitfinex-derivatives","SOLF0:USTF0",1745052578343,25.32,139.05,138.98,8.97120204]
["bitfinex-derivatives","SOLF0:USTF0",1745052578538,25.32,139.05,138.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745052583150,5.73971453,139.04,138.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745052587250,5.73971453,139.02,138.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745052588948,5.73971453,139.02,138.96,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052591455,5.73971453,139.02,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052600361,5.73971453,139.04,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052611168,5.73971453,139.02,138.96,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052611371,5.73971453,139.0,138.94,7.64331453]
["bitfinex-derivatives","SOLF0:USTF0",1745052611560,5.73971453,139.0,138.94,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052611864,5.49573002,138.99,138.94,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052612066,10.22969757,138.98,138.94,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052612361,5.49573002,138.97,138.94,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052612567,5.49573002,138.96,138.94,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052612867,10.22969757,138.95,138.94,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052617071,10.22969757,138.95,138.93,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1745052617270,10.22969757,138.94,138.93,600.65971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052617874,10.22075986,138.94,138.93,600.65971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052619072,5.73971453,139.0,138.93,600.65971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052619373,5.73971453,139.0,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052619969,30.97971453,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052621169,5.73971453,139.04,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052621671,5.73971453,139.04,138.99,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052631083,5.29907556,139.02,138.99,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052631283,5.73971453,139.0,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052631486,9.94295672,138.99,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052631685,5.29907556,138.98,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052631885,5.29907556,138.97,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052632190,4.64388116,138.99,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052632375,9.94344016,138.98,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052632576,9.94344016,138.97,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052632885,9.94344016,138.97,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052633184,4.64388116,138.97,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052633386,9.94361573,138.97,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052633586,9.94379268,138.97,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052634085,9.94379268,138.97,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052634286,4.64388116,138.97,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052634485,9.94384023,138.97,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052634786,4.64388116,138.97,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052635084,5.73971453,139.02,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052635383,5.2997746,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052635584,5.2997746,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052635777,5.2997746,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052635980,5.2997746,138.98,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052638687,5.2997746,138.98,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052638887,5.2997746,138.97,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052639088,5.2997746,138.96,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052639687,5.2997746,138.96,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052640188,5.2997746,138.96,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052640386,30.97971453,139.02,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052641290,30.97971453,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052641789,5.73971453,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052643490,5.73971453,139.01,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052647292,4.56685657,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052647595,4.56685657,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052648695,4.56685657,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052648995,4.56685657,138.97,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052649193,4.56685657,138.96,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052654902,9.73599892,138.96,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052656102,4.56685657,138.96,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052657503,9.73656326,138.96,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052661006,9.73656326,138.96,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052663507,9.73855516,138.96,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052665708,9.73793047,138.96,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052669311,9.73702687,138.96,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052670414,9.73702687,138.96,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052670608,5.73971453,138.93,138.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052670814,5.1701703,138.92,138.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052671016,9.73702687,138.92,138.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052671216,9.73702687,138.92,138.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052671418,15.4767414,138.91,138.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052671717,5.1701703,138.9,138.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052671911,5.16996531,138.89,138.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052672309,15.47653641,138.89,138.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052672515,15.47653641,138.89,138.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052672714,5.16996531,138.88,138.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052672916,5.16996531,138.87,138.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052673115,4.56685657,138.86,138.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052673713,9.72783618,138.86,138.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052673914,4.56685657,138.86,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052674215,9.68271453,138.91,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052674416,5.15650862,138.9,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052674715,9.68271453,138.91,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052675416,5.73971453,138.89,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052675818,4.55756975,138.88,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052676420,5.73971453,138.9,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052676617,5.14987669,138.89,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052676918,5.73971453,138.9,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052677112,5.14984079,138.89,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052677317,5.73971453,138.9,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052677621,9.69700835,138.89,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052677819,4.54957471,138.89,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052678020,4.54957471,138.88,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052678519,5.73971453,138.9,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052678719,5.14521034,138.89,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052679020,4.54761803,138.89,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052679621,4.54761803,138.88,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052680015,5.73971453,138.9,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052680521,4.54443663,138.89,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052681223,5.73971453,138.9,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052686225,3.943,138.91,138.85,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052686529,25.24,138.95,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052686722,4.53850033,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052687325,5.73971453,138.96,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052687627,5.13508438,138.95,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052687818,5.73971453,138.96,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052688022,5.1350152,138.95,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052688321,5.73971453,138.96,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052688515,5.13530102,138.95,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052688724,5.13530102,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052688925,4.53867683,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052689928,5.73971453,138.96,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052690428,4.53881473,138.95,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052691130,5.73971453,138.96,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052692232,5.1366527,138.95,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052692434,4.53980434,138.95,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052692932,4.53980434,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052693332,5.73971453,138.96,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052693528,5.1371898,138.95,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052693731,5.73971453,138.96,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052693933,5.73971453,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052694636,4.54086387,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052695232,4.54086387,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052696236,5.73971453,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052696533,5.13932014,138.93,138.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052696734,25.24,138.95,138.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052696735,10.87991949,138.92,138.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052696930,5.73971453,138.92,138.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052697130,4.54298804,138.91,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052697331,5.73971453,138.92,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052697631,5.14074783,138.91,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052697837,5.73971453,138.92,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052698032,5.14074783,138.91,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052698334,5.73971453,138.92,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052698635,5.1409099,138.91,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052698837,4.54406289,138.91,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052699137,4.54406289,138.9,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052699738,5.73971453,138.92,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052700039,5.14190688,138.91,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052700237,4.54478365,138.91,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052700437,4.54478365,138.9,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052701442,5.73971453,138.92,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052702237,4.54627445,138.91,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052702444,5.73971453,138.92,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052702842,5.73971453,138.94,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052703042,9.69136124,138.93,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052703239,5.14448919,138.92,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052703443,4.54687205,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052703637,5.14541332,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052703842,4.54687205,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052704043,4.54687205,138.91,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052704243,4.54687205,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052704542,4.54687205,138.91,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052705346,5.73971453,138.96,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052705546,5.14686953,138.95,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052705748,9.69625368,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052705948,5.14686953,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052706250,4.54938415,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052706651,4.54938415,138.91,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052707049,5.73971453,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052707249,5.14951991,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052707450,5.14951991,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052707749,5.73971453,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052708048,9.70279753,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052708251,5.15055947,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052708451,4.55223806,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052708653,9.70387447,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052708854,4.55223806,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052709052,4.55223806,138.91,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052709654,5.73971453,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052709849,5.15279105,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052710053,5.15279105,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052710254,5.73971453,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052710555,9.70917859,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052710853,5.15398353,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052711055,4.55519506,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052711354,4.55519506,138.91,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052711654,5.73971453,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052711857,5.15538139,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052712056,5.15538139,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052712257,4.55642979,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052712456,9.71332124,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052712756,4.55642979,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052713055,4.55642979,138.91,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052713257,4.55642979,138.9,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052717161,4.55642979,138.9,138.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052717357,4.55642979,138.9,138.87,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052717558,9.71960774,138.89,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052717759,4.55642979,138.89,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052717961,4.55642979,138.88,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052718662,5.73971453,138.92,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052718965,5.16363537,138.91,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052719162,5.16363537,138.9,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052719361,9.72786022,138.89,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052719564,4.56422485,138.89,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052719762,5.73971453,138.92,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052719763,4.56422485,138.88,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052720065,5.73971453,138.92,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052720265,5.16410472,138.91,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052720466,5.16410472,138.9,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052720765,5.16410472,138.89,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052720966,9.72857599,138.88,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052721167,4.56447127,138.88,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052721560,4.56447127,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052726270,9.73118625,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052726971,4.56447127,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052727170,9.7313643,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052727469,4.56447127,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052727669,4.56447127,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052728371,9.73133292,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052730679,9.7316054,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052731379,9.7316054,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052732069,9.73183292,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052733380,9.73183292,138.87,138.84,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052733574,5.16736165,138.86,138.84,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052733779,4.56447127,138.87,138.84,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052734079,4.56447127,138.85,138.84,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052734275,4.56447127,138.86,138.84,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052734580,4.56447127,138.85,138.84,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052735180,9.64371453,138.91,138.84,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052735381,5.16600641,138.9,138.84,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052735682,9.73199624,138.89,138.84,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052735880,5.16600641,138.88,138.86,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052736075,5.16600641,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052736282,9.73199624,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052736783,4.56598983,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052745892,4.56598983,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052746092,9.73472934,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052746588,4.56598983,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052746788,9.73467109,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052747094,4.56598983,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052754197,4.56598983,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052754501,9.73711409,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052757403,9.73711409,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052757803,9.73889611,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052758906,4.56598983,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052759205,9.74026378,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052759404,4.56598983,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052759604,9.74034221,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052759804,4.56598983,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052760205,9.74126862,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052767816,9.7440295,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052770121,4.56598983,138.87,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052771326,3.8506,138.93,138.86,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052771518,5.17763477,138.92,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052771720,5.17763477,138.91,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052771919,5.17763477,138.9,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052772117,3.8506,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052772321,4.85264637,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052772619,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052772820,4.8519967,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052773019,4.8519967,138.92,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052773624,4.85001629,138.92,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052774116,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052774318,4.8484172,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052774523,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052774822,4.84841719,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052775023,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052775219,4.84841719,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052775422,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052775623,4.84708819,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052775824,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052776021,4.84708819,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052776222,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052776419,4.84595429,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052776622,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052776820,4.84599022,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052777125,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052777425,4.84535762,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052777626,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052777822,4.8453217,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052778023,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052778225,4.8453217,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052778426,2.0204,138.94,138.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052778626,4.84486705,138.93,138.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052778924,4.84486705,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052779126,2.0204,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052779422,4.84524418,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052779725,4.84524418,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052780025,2.0204,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052780221,4.84539366,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052780418,4.84539366,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052780617,2.0204,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052780820,4.84539417,138.93,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052781028,4.84539417,138.92,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052781223,2.0204,138.94,138.89,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052781526,4.84519144,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052781825,4.84519144,138.92,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052783126,2.0204,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052783423,4.84430807,138.93,138.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052783624,9.33386615,138.93,138.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052783920,9.33345755,138.93,138.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052785730,4.48955808,138.93,138.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052785922,3.9205,138.97,138.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052786128,4.84214473,138.96,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052786326,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052786634,4.83930391,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052786833,4.83930391,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052787032,4.83930391,138.97,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052787232,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052787430,4.83912995,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052787629,4.83912995,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052787830,4.83912995,138.97,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052788033,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052788233,4.83728721,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052788435,4.83728721,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052788634,4.83728721,138.97,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052788832,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052789032,4.83556119,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052789231,4.83556119,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052789434,4.83556119,138.97,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052789638,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052789838,4.83405893,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052790133,4.83405893,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052790331,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052790528,4.83276981,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052790728,4.83276981,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052790930,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052791226,4.83276981,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052791428,4.83276981,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052791726,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052791927,4.83180302,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052792131,4.83180302,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052792327,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052792528,4.83174384,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052792732,4.83174384,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052792933,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052793133,4.83090191,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052793334,4.83090191,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052793535,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052793731,4.83002602,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052794035,4.83002602,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052794234,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052794432,4.82993376,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052794631,4.82993376,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052794833,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052795136,4.82938049,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052795335,4.82938049,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052795634,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052795831,4.82873974,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052796039,4.82873974,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052796236,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052796435,4.82861828,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052796637,4.82861828,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052796936,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052797235,4.82818349,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052797438,4.82818349,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052797641,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052797848,4.82775221,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052798136,4.82775221,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052798340,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052798537,4.82748477,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052798734,4.82748477,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052798934,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052799235,4.82741363,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052799438,4.82741363,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052799638,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052799840,4.82714868,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052800041,4.82714868,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052800241,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052800441,4.82761994,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052800641,4.82761994,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052800841,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052801044,4.82739171,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052801244,4.82739171,138.98,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052801446,5.8408,139.0,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052801746,4.8277304,138.99,138.95,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052801945,4.8277304,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052802144,5.8408,139.0,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052802445,10.56748242,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052802645,4.82776789,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052802837,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052803041,4.82828114,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052803337,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052803540,4.82857771,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052803744,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052803945,4.82857771,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052804245,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052804444,4.8288992,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052804644,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052804845,4.8288992,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052805143,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052805344,4.82917667,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052805542,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052805742,4.82923328,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052805943,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052806142,4.82926907,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052806346,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052806547,4.82978084,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052806747,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052806950,4.82978084,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052807148,4.83029478,138.97,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052807448,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052807649,4.83040552,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052807848,4.83040552,138.97,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052808049,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052808349,4.83040552,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052808650,4.83108697,138.97,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052808850,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052809050,4.83108697,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052809344,4.83108697,138.97,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052809550,5.8408,139.0,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052809751,4.83183053,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052809950,4.83183053,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052810152,5.8408,139.0,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052816257,3.9208,139.0,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052816958,5.73971453,138.99,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052818556,5.73971453,138.99,138.92,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052818557,5.73971453,138.99,138.92,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052819364,5.73971453,138.99,138.94,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052819962,5.73971453,138.97,138.92,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052820261,5.73971453,138.97,138.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052822463,5.73971453,138.97,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052823361,25.22,138.98,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052826664,5.73971453,138.97,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052826965,25.22,138.98,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052827166,5.73971453,139.0,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052829371,5.73971453,138.98,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052830066,5.73971453,138.98,138.92,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052831770,5.73971453,138.98,138.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052831970,5.73971453,138.96,138.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052832967,5.73971453,138.96,138.9,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052833170,5.73971453,138.94,138.9,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052834972,25.22,138.98,138.9,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052835171,5.73971453,138.95,138.9,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052835869,5.73971453,138.95,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052836070,5.73971453,138.97,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052840374,10.24018396,138.96,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052840576,5.38575654,138.95,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052840876,5.38575654,138.94,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052841475,5.38575654,138.94,138.93,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052842875,5.37845009,138.94,138.93,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052852289,5.38054924,138.94,138.93,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052855291,5.38413027,138.94,138.93,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052856392,5.38413027,138.94,138.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745052856691,5.38413027,138.94,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052856892,5.38413027,138.93,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052857092,5.38453038,138.92,138.91,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052857991,5.38453038,138.92,138.9,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052858291,5.38453038,138.91,138.9,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052858690,10.14358567,138.91,138.9,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052858991,10.13725982,138.91,138.9,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052861193,10.13725982,138.91,138.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052861492,10.13725982,138.9,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052861693,5.37820453,138.89,138.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052861890,5.37820453,138.88,138.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052862091,10.13725982,138.88,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052862293,4.75905529,138.88,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052867101,5.73971453,138.93,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052867301,5.36627499,138.92,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052867500,5.36627499,138.91,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052867799,5.36627499,138.9,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052868000,5.36627499,138.89,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052868203,5.73971453,138.93,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052868501,5.36538036,138.92,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052868801,5.36538036,138.91,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052869001,5.36538036,138.9,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052869301,5.36538036,138.89,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052869502,5.73971453,138.93,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052869802,5.36508255,138.92,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052870000,5.36508255,138.91,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052870200,5.36508255,138.9,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052870400,5.36508255,138.89,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052870601,5.73971453,138.93,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052870801,5.36484535,138.92,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052871001,5.36484535,138.91,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052871301,5.36484535,138.9,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052871502,5.36484535,138.89,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052871700,5.73971453,138.93,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052871910,5.36466324,138.92,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052872103,5.36466324,138.91,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052872303,5.36466324,138.9,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052872503,5.36466324,138.89,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052872703,5.73971453,138.93,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052872904,5.36453316,138.92,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052873104,5.36453316,138.91,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052873302,5.36453316,138.9,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052873602,5.36453316,138.89,138.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052873802,5.73971453,138.93,138.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052874004,5.36436486,138.92,138.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052874303,5.36436486,138.91,138.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052874506,5.36436486,138.9,138.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052874805,5.73971453,138.93,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052875105,5.36384815,138.92,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052875405,5.36384815,138.91,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052875703,5.73971453,138.93,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052875905,5.3641237,138.92,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052876105,5.3641237,138.91,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052876406,5.3644111,138.9,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052876707,5.36441111,138.9,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052881908,5.36572299,138.9,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052887216,5.36682168,138.9,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052888916,5.36765058,138.9,138.89,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052890620,5.36765058,138.9,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052890819,5.36895229,138.89,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052891022,5.73971453,138.93,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052891220,5.36895913,138.92,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052891418,5.36895913,138.91,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052891620,5.36895913,138.9,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052891820,5.36895913,138.89,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052892023,5.73971453,138.93,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052892221,5.36975375,138.92,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052892420,5.36975375,138.91,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052892620,5.36975375,138.9,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052892820,5.36975375,138.89,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052893020,5.36975375,138.88,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052896122,5.37203959,138.88,138.87,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052898123,5.37203959,138.88,138.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052899922,5.37554171,138.88,138.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052904825,5.37554171,138.88,138.85,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052905126,5.37554171,138.87,138.84,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052905424,5.37554171,138.86,138.84,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052905625,5.37554171,138.85,138.84,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052906324,5.73971453,138.89,138.84,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052906521,5.37312074,138.88,138.84,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052906824,5.37312074,138.87,138.84,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052907026,5.37312074,138.86,138.84,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052907222,5.37312074,138.85,138.84,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052910629,5.73971453,138.91,138.84,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052910829,5.36894487,138.9,138.84,30.97971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052911031,5.36894487,138.89,138.86,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052911329,5.36894487,138.88,138.86,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052911531,5.36894487,138.87,138.86,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052912131,27.2161,138.92,138.86,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052912323,5.36790231,138.91,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052912528,5.36760289,138.9,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052912826,5.36760289,138.89,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052915736,5.3676067,138.89,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052919646,5.73971453,138.93,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052919836,5.36769083,138.92,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052920036,5.36769083,138.91,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052920240,5.36769083,138.9,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052920440,5.36769083,138.89,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052921442,5.3682616,138.89,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052923442,5.73971453,138.93,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052923643,5.36812557,138.92,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052923843,5.36812557,138.91,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052924043,5.36812557,138.9,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052924243,5.73971453,138.93,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052924442,5.3682234,138.92,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052924742,5.3682234,138.91,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052924943,5.3682234,138.9,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052925139,9.65581453,138.94,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052925434,5.36823199,138.93,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052925639,5.36823199,138.92,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052925841,5.36823199,138.91,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052926041,5.36823199,138.9,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052926240,9.65581453,138.94,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052926441,5.36850107,138.93,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052926739,5.36850107,138.92,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052926939,5.36850107,138.91,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052927142,5.36850107,138.9,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052927344,9.65581453,138.94,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052927544,5.36862575,138.93,138.88,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052927743,5.36862575,138.92,138.9,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052928043,5.36862575,138.91,138.9,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052929143,9.50171453,139.0,138.9,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052929344,9.50171453,139.0,138.94,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052929543,9.50171453,139.0,138.94,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052940450,3.762,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052940953,4.94612049,138.99,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052941253,3.762,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052941446,4.94471047,138.99,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052941651,3.762,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052941852,4.9446562,138.99,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052942053,3.762,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052942354,4.94323902,138.99,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052942553,3.762,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052942855,4.94323903,138.99,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052943154,3.762,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052953159,4.94286124,138.99,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052953350,3.762,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052954159,4.94419823,138.99,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052954456,3.762,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052954657,4.94420005,138.99,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052954852,3.762,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052955053,4.94420005,138.99,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052955356,3.762,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052955547,4.94535273,138.99,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052955753,3.762,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052956054,5.73971453,138.98,138.93,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052956352,4.94535274,138.97,138.93,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052956551,5.73971453,138.98,138.93,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052956755,4.94750154,138.97,138.93,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052957059,5.73971453,138.98,138.93,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052957359,4.94842734,138.97,138.93,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052957559,9.50171453,139.0,138.93,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052957760,4.94834336,138.99,138.93,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052957959,4.94834336,138.98,138.93,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052958161,4.94834336,138.97,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052958362,9.50171453,139.0,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052958658,4.94913606,138.99,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052958858,4.94913606,138.98,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052959059,4.94913606,138.97,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052959259,9.50171453,139.0,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052959460,4.94999811,138.99,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052959659,4.94999811,138.98,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052959963,4.94999811,138.97,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052960157,9.50171453,139.0,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052960358,4.95028124,138.99,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052960558,4.95028124,138.98,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052960756,9.50171453,139.0,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052960962,4.95037815,138.99,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052961158,3.762,139.0,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052961362,4.95116629,138.99,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052961563,4.95116629,138.98,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052961764,3.762,139.0,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052961964,4.95115938,138.99,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052962165,4.95216966,138.98,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052962365,3.762,139.0,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052962663,4.95216967,138.99,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052962870,4.95216967,138.98,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052963070,3.762,139.0,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052963270,4.95237511,138.99,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052963468,4.95237511,138.98,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052963666,3.762,139.0,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052963867,4.95342655,138.99,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052964067,4.95342655,138.98,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052964266,3.762,139.0,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052964566,4.95475203,138.99,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052964766,4.95475203,138.98,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052964966,3.762,139.0,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052965166,4.9547162,138.99,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052965366,4.9547162,138.98,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052965670,30.95971453,139.02,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052965871,4.95600458,139.01,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052966171,4.95600458,139.0,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052966370,4.95600458,138.99,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052966668,4.95600458,138.98,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052966866,30.95971453,139.02,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052967066,4.95769938,139.01,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052967263,4.95769938,139.0,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052967467,4.95769938,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052967767,1.8923,139.03,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052967968,4.95929235,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052968162,4.95929235,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052968370,4.95929235,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052968568,4.95929235,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052968770,1.8923,139.03,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052969068,4.96020641,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052969370,4.96020641,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052969572,4.96020641,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052969770,4.96020641,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052969972,1.8923,139.03,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052970171,4.96112741,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052970365,4.96112741,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052970571,4.96112741,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052970771,4.96112741,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052970975,25.22,139.05,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052971177,4.96198886,139.04,138.99,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052971374,4.96198886,139.03,138.99,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052971573,4.96198886,139.02,138.99,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052971773,4.96198886,139.01,138.99,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052971974,4.96198886,139.0,138.99,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052972172,4.96374374,139.0,138.99,30.95971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052975575,4.96374374,139.0,138.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052979075,4.96513294,139.0,138.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745052985578,4.96513294,139.0,138.97,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052985776,5.73971453,139.03,138.97,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745052985979,5.73971453,138.99,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052986278,5.73971453,138.99,138.94,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745052987379,5.73971453,139.0,138.95,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745052987580,5.73971453,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053000081,5.73971453,139.01,138.96,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745053015397,5.68933257,139.0,138.96,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745053015597,5.68933257,138.99,138.96,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745053015799,5.68933257,138.98,138.96,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745053015998,5.68933257,138.97,138.96,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745053019498,5.68933257,138.97,138.93,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053019698,5.68933257,138.96,138.93,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053019900,5.68933257,138.95,138.93,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053020098,5.68933257,138.94,138.93,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053020695,30.93971453,139.01,138.93,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053020899,5.68997965,139.0,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053021100,30.93971453,139.01,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053024305,30.93971453,139.01,138.96,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053024605,5.73971453,139.03,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053032812,5.17203964,139.02,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053033012,5.17203964,139.01,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053033214,5.17203964,139.0,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053033414,5.17203964,138.99,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053038522,5.17203964,138.99,138.96,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053038817,5.17203964,138.98,138.96,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053039016,5.17203964,138.97,138.96,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053039819,5.17203964,138.97,138.94,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053040118,5.17203964,138.96,138.94,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053040419,5.17203964,138.95,138.94,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053040921,9.63661453,139.01,138.94,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053041217,5.17340514,139.0,138.94,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053041517,9.63661453,139.01,138.94,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053042019,9.63661453,139.01,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053045024,7.75991453,139.01,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053045222,5.73971453,139.01,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053045422,5.73971453,139.01,138.96,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053049222,25.2,139.02,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053049423,5.73971453,139.03,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053050028,5.73971453,139.03,138.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745053050428,30.93971453,139.05,138.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745053050933,30.93971453,139.05,139.0,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053051241,5.73971453,139.05,139.0,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053053035,4.89599294,139.04,139.0,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053053332,4.89599294,139.03,139.0,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053053535,4.89599294,139.02,139.0,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053053734,4.89599294,139.01,139.0,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053054034,4.89599294,139.01,138.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745053054236,4.89599294,139.0,138.99,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053054934,5.73971453,139.05,138.99,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053055233,4.89400717,139.04,139.01,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053055435,4.89400717,139.03,139.01,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053055733,4.89400717,139.02,139.01,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053056135,30.93971453,139.08,139.01,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053056334,4.89127658,139.07,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053056534,4.89127658,139.06,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053056733,4.89127658,139.05,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053056933,4.89127658,139.04,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053058435,4.88410591,139.04,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053058836,5.73971453,139.09,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053059135,4.88405324,139.08,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053059335,4.88405324,139.07,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053059531,4.88405324,139.06,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053059734,4.88405324,139.05,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053059938,5.73971453,139.1,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053060130,4.8822116,139.09,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053060329,4.8822116,139.08,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053060530,1.9509,139.12,139.07,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053060728,4.87937279,139.11,139.07,30.93971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053060932,594.39872981,139.24,139.09,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053061137,7.75701453,139.16,139.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745053062037,9.63911453,139.16,139.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745053067540,5.73971453,139.12,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053067739,5.73971453,139.1,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053069143,5.73971453,139.1,139.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053069337,5.73971453,139.08,139.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053079649,5.73971453,139.06,139.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053080143,5.73971453,139.06,139.0,575.29971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053080347,5.73971453,139.04,139.0,594.74]
["bitfinex-derivatives","SOLF0:USTF0",1745053080541,5.73971453,139.04,139.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053090256,5.73971453,139.06,139.01,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053093457,25.18,139.08,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053093756,4.7486561,139.07,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053093950,30.91971453,139.08,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053094155,4.74865622,139.07,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053094456,30.91971453,139.08,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053094656,4.75034961,139.07,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053094856,4.75034961,139.06,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053095054,25.18,139.08,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053095357,10.49010635,139.07,139.03,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053095556,4.75039182,139.06,139.03,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053095757,5.73971453,139.07,139.03,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053095954,4.75130447,139.06,139.03,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053096152,5.73971453,139.07,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053096357,4.7514048,139.06,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053096560,5.73971453,139.07,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053096752,4.75174207,139.06,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053096953,25.18,139.08,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053097253,4.75116132,139.07,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053097456,5.73971453,139.09,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053097655,4.75161956,139.08,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053097854,4.75161956,139.07,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053098056,5.73971453,139.09,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053098260,25.18,139.11,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053098261,4.75158347,139.08,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053098455,5.73971453,139.1,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053098659,4.75178085,139.09,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053098862,4.75178085,139.08,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053099160,5.73971453,139.1,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053099360,4.75199296,139.09,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053099561,4.75199296,139.08,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053099756,25.18,139.13,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053100061,4.75195472,139.12,139.09,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053100263,4.75195472,139.11,139.07,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053100457,5.7491,139.14,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053100760,4.75100162,139.13,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053100960,4.75100162,139.12,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053101162,5.73971453,139.15,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053101361,4.7384526,139.14,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053101662,4.7384526,139.13,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053101862,4.7384526,139.12,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053102062,5.73971453,139.15,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053102263,4.73753123,139.14,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053102461,4.73753123,139.13,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053102661,4.73753123,139.12,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053102862,5.73971453,139.15,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053103060,4.73668904,139.14,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053103362,4.73668904,139.13,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053103562,4.73668904,139.12,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053103764,5.73971453,139.15,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053104066,4.73608103,139.14,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053104266,4.73608103,139.13,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053104466,4.73608103,139.12,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053104666,5.73971453,139.15,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053104965,4.73565709,139.14,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053105165,4.73565709,139.13,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053105362,4.73565709,139.12,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053105561,4.73565709,139.11,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053105759,5.73971453,139.15,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053105965,4.73534074,139.14,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053106165,4.73534074,139.13,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053106366,4.73534074,139.12,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053106566,4.73534074,139.11,139.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053106766,5.73971453,139.15,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053106967,5.73971453,139.13,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053107167,4.73555894,139.12,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053107467,4.73555894,139.11,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053107767,5.73971453,139.13,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053107968,4.73605069,139.12,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053108169,4.73605069,139.11,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053108370,5.73971453,139.14,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053108566,4.73650424,139.13,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053108771,4.73650424,139.12,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053108969,4.73650424,139.11,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053109171,5.73971453,139.14,139.08,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053109371,4.0282,139.18,139.08,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053109372,5.73971453,139.12,139.08,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053109570,4.73725559,139.11,139.08,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053109870,4.73725559,139.1,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053110070,5.73971453,139.12,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053110273,4.73761743,139.11,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053110572,4.73761743,139.1,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053110873,5.73971453,139.12,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053111074,4.73851836,139.11,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053111271,4.73851836,139.1,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053111473,5.73971453,139.12,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053111774,4.73952697,139.11,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053111975,4.73952697,139.1,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053112270,4.74032833,139.09,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053112471,5.73971453,139.12,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053112673,4.7404241,139.11,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053112872,4.7404241,139.1,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053113071,4.7404241,139.09,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053113272,5.73971453,139.12,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053113473,4.7402962,139.11,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053113674,4.7402962,139.1,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053113974,4.7402962,139.09,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053114173,5.73971453,139.12,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053114374,4.73997406,139.11,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053114574,4.73997406,139.1,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053114875,4.73997406,139.09,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053115077,4.74022474,139.08,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053115375,5.73971453,139.1,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053115575,4.74039659,139.09,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053115772,4.74039659,139.08,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053115972,4.74039659,139.07,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053116273,5.73971453,139.1,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053116474,4.74069218,139.09,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053116776,4.74069218,139.08,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053116978,5.73971453,139.1,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053117276,4.74072366,139.09,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053117476,4.74035077,139.08,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053117677,5.73971453,139.1,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053117877,4.74070976,139.09,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053118078,4.74070976,139.08,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053118272,5.73971453,139.1,139.04,32.89781453]
["bitfinex-derivatives","SOLF0:USTF0",1745053121780,5.73971453,139.1,139.04,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053121982,30.91971453,139.1,139.04,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053132888,5.73971453,139.08,139.04,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053133084,5.73971453,139.08,139.02,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053133388,5.73971453,139.08,139.01,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053133793,5.73971453,139.08,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053134292,30.91971453,139.1,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053137694,25.18,139.1,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053137892,3.8555,139.12,139.07,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053138091,5.73971453,139.14,139.09,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053145402,5.73971453,139.14,139.07,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053145601,5.73971453,139.12,139.07,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053147901,5.73971453,139.14,139.07,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053150405,5.73971453,139.14,139.09,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053154208,5.73971453,139.14,139.07,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053164618,25.18,139.13,139.07,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053189829,5.73971453,139.12,139.07,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053190133,5.73971453,139.1,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053193834,5.73971453,139.1,139.04,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053200641,5.73971453,139.12,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053201339,5.73971453,139.12,139.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053201544,5.73971453,139.12,139.08,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053201947,5.73971453,139.12,139.08,12.93011453]
["bitfinex-derivatives","SOLF0:USTF0",1745053205851,5.73971453,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745053212858,5.73971453,139.12,139.08,12.93011453]
["bitfinex-derivatives","SOLF0:USTF0",1745053213059,5.73971453,139.12,139.06,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053213556,5.73971453,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745053215758,5.73971453,139.12,139.06,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053225065,5.04263214,139.11,139.06,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053225265,5.04263214,139.1,139.06,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053225467,5.04263214,139.09,139.06,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053225666,5.04263214,139.08,139.06,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053225867,5.04263214,139.07,139.06,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053233275,5.04263214,139.07,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053235877,5.73971453,139.12,139.06,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053239580,5.73971453,139.12,139.03,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053239879,5.73971453,139.08,139.02,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053240178,30.91971453,139.08,139.02,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053253684,5.9125,139.11,139.04,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053253885,31.0925,139.11,139.08,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053254489,31.0925,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745053254783,36.83221453,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745053255486,36.83221453,139.11,139.06,12.93111453]
["bitfinex-derivatives","SOLF0:USTF0",1745053256787,36.83221453,139.11,139.05,12.93171453]
["bitfinex-derivatives","SOLF0:USTF0",1745053261094,5.73971453,139.09,139.05,12.93171453]
["bitfinex-derivatives","SOLF0:USTF0",1745053265498,5.0503768,139.08,139.05,12.93171453]
["bitfinex-derivatives","SOLF0:USTF0",1745053265797,5.0503768,139.07,139.03,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053265999,5.0503768,139.06,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053266298,5.0503768,139.05,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053266497,5.0503768,139.04,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053270303,5.58666734,139.04,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053272214,5.58666734,139.04,139.03,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745053273414,5.58737616,139.04,138.98,575.05971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053273615,5.58737616,139.03,138.98,575.05971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053273912,5.58737616,139.02,138.98,575.05971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053274108,5.58737616,139.01,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053274314,5.58737616,139.0,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053274510,5.58737616,138.99,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053276216,5.73971453,139.03,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053276416,5.58288042,139.02,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053276712,5.58288042,139.01,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053276912,5.58288042,139.0,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053277109,5.73971453,139.03,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053277312,5.58291045,139.02,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053277515,5.58291045,139.01,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053277715,5.58291045,139.0,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053278013,5.73971453,139.03,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053278214,5.58291132,139.02,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053278514,5.58291132,139.01,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053278717,5.58291132,139.0,138.97,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053278909,5.8618,139.06,139.0,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053279113,5.58332535,139.05,139.02,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053279312,5.58601372,139.04,139.02,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053279512,5.58601372,139.03,139.02,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053280515,5.58601372,139.03,139.01,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053280710,5.58601372,139.02,139.01,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053288355,5.59238562,139.02,138.99,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053288554,5.59238562,139.01,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053288752,5.59238562,139.0,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053289048,5.59238562,138.99,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053290059,5.59238562,138.99,138.95,600.41971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053290250,5.59238562,138.98,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053290451,5.59238562,138.97,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053290738,5.59238562,138.96,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053291399,5.59238562,138.96,138.95,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053292354,5.59238562,138.96,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053295153,5.73971453,139.0,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053295459,5.41843966,138.99,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053295658,5.41843966,138.98,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053295847,5.41843966,138.97,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053296051,5.73971453,139.0,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053296254,5.41718957,138.99,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053296455,5.41718957,138.98,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053296649,5.41720325,138.97,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053296873,5.73971453,139.0,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053297146,5.41716851,138.99,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053297447,5.41716851,138.98,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053297748,5.41716851,138.97,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053297951,5.73971453,139.0,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053298150,5.41599276,138.99,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053298451,5.41599276,138.98,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053298655,5.41599276,138.97,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053298846,5.73971453,139.0,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053299056,5.41494158,138.99,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053299256,5.41494158,138.98,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053299444,5.73971453,139.0,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053299654,5.41403198,138.99,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053299852,5.41403198,138.98,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053300153,5.6626,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053300154,3.7659,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053300345,5.41344919,139.0,138.99,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053301650,5.41344919,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053301845,25.18,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053302047,5.41364533,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053302344,5.41364533,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053302546,25.18,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053302841,5.41393034,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053303138,5.41393034,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053303340,25.18,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053303542,5.414169,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053303737,5.414169,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053303933,5.41417144,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053304131,30.91971453,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053304328,5.41435366,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053304522,5.41435366,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053304725,5.41435366,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053304926,30.91971453,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053305126,5.41435323,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053305326,5.41435323,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053305527,5.41435323,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053305727,30.91971453,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053305923,5.41454689,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053306133,5.41454689,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053306429,5.41454689,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053306630,30.91971453,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053306929,5.41474207,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053307132,5.41474207,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053307331,5.41474207,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053307526,5.41474207,138.98,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053308735,30.91971453,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053308935,5.41497244,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053309135,5.41497244,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053309435,5.41497244,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053309626,30.91971453,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053309826,5.41508427,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053310030,5.41508427,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053310232,5.41508427,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053310432,25.18,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053310734,5.41539168,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053310934,30.91971453,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053310935,5.41539168,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053311135,5.41539168,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053311336,30.91971453,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053311533,5.41610718,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053311734,5.41610718,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053311934,5.41610718,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053312237,30.91971453,139.02,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053312535,5.4167758,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053312726,5.4167758,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053312929,5.4167758,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053313539,1.8663,139.03,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053313739,1.8663,139.03,139.0,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053320443,9.51601453,139.04,139.0,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053320642,9.51601453,139.04,138.95,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053320843,9.51601453,139.04,138.99,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053325846,3.7763,139.04,138.99,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053328243,25.18,139.05,138.99,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053328546,30.91971453,139.05,138.99,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053331751,5.73971453,139.03,138.98,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053332049,5.73971453,139.03,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053339562,5.73971453,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053339862,5.73971453,139.01,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053341659,5.73971453,139.01,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053343168,5.43913799,139.0,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053343465,5.43913799,138.99,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053343765,5.43913799,138.98,138.97,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053349669,5.43913799,138.98,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053349864,5.43913799,138.97,138.95,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053350068,5.43913799,138.96,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053350363,5.43913799,138.95,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053350563,5.43913799,138.94,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053351067,5.30548591,138.94,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053351870,11.74121453,139.01,138.93,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053352061,11.74121453,139.01,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053355069,6.0015,139.01,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053356567,1.9925,139.01,138.96,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053359272,25.18,139.02,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053361577,5.73971453,139.04,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053361775,32.92501453,139.05,138.98,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053363378,32.92501453,139.05,138.98,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053363774,5.16784687,139.04,138.98,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053364073,32.92501453,139.05,138.98,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053364278,5.16784687,139.04,138.98,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053364477,5.16784687,139.03,138.98,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053364677,5.16784687,139.02,138.98,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053364878,5.16784687,139.01,138.98,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053365177,5.16784687,139.0,138.98,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053365376,5.16784687,138.99,138.98,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053368773,1.9707,139.06,138.98,30.91971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053368979,25.18,139.08,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053370679,5.73971453,139.1,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053371280,5.73971453,139.1,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745053371583,5.73971453,139.1,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053371780,5.73971453,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745053372678,36.66691453,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745053373873,5.73971453,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745053374078,5.73971453,139.12,139.07,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053381985,3.9625,139.15,139.09,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053382193,3.9625,139.15,139.08,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053382194,3.9625,139.15,139.11,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053382382,3.9625,139.15,139.11,30.89971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053382689,7.77721453,139.19,139.13,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053382889,4.86338552,139.18,139.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053383092,2.0375,139.19,139.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053383489,4.85883647,139.18,139.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053383689,2.0375,139.19,139.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053383890,4.85883081,139.18,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745053384091,2.0375,139.19,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745053384591,2.0375,139.19,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745053384884,5.73971453,139.18,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745053385190,5.73971453,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745053385390,2.0375,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745053385591,5.73971453,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745053385791,5.73971453,139.18,139.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053386691,5.73971453,139.18,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745053386989,7.77721453,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745053387691,5.73971453,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745053388892,5.73971453,139.19,139.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053390494,5.73971453,139.17,139.13,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053390695,5.73971453,139.17,139.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053390987,5.73971453,139.15,139.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053391192,5.73971453,139.16,139.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053391392,3.9016,139.2,139.15,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053391593,3.9016,139.2,139.15,30.89971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053398696,5.73971453,139.22,139.15,30.89971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053398903,5.73971453,139.23,139.17,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053399102,5.73971453,139.23,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053406009,28.3922593,139.27,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053406205,5.73971453,139.24,139.19,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053406399,4.0455,139.26,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053406604,5.73971453,139.23,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053410210,4.0455,139.26,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053410511,4.8443422,139.25,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053410713,5.73971453,139.23,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053415814,4.85746598,139.22,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053416115,10.60075018,139.21,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053416414,5.73971453,139.21,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053419216,4.86873065,139.2,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053419510,5.73971453,139.23,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053419714,4.8682232,139.22,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053419915,5.73971453,139.23,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053420214,4.86822318,139.22,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053420419,5.73971453,139.23,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053420615,4.86960302,139.22,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053420816,5.73971453,139.23,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053421115,4.86960302,139.22,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053421313,5.73971453,139.23,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053421515,4.8712548,139.22,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053421715,5.73971453,139.23,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053421916,4.87121919,139.22,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053422116,5.73971453,139.23,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053422316,4.8733605,139.22,139.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053422517,4.87339612,139.21,139.17,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053422719,5.73971453,139.23,139.17,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053422918,4.8733605,139.22,139.17,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053423119,4.87561806,139.21,139.17,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053423320,5.73971453,139.23,139.17,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053423618,4.87561806,139.22,139.17,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053423816,4.87561806,139.21,139.17,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053424018,5.73971453,139.23,139.17,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053424219,4.87822486,139.22,139.17,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053424419,4.87822486,139.21,139.17,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053424618,5.73971453,139.23,139.17,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053424817,4.87831568,139.22,139.17,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053425025,4.87831568,139.21,139.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053425222,5.73971453,139.26,139.21,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053425419,4.87688316,139.25,139.21,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053425719,4.87688316,139.24,139.21,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053425920,4.87688316,139.23,139.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053426121,4.87688316,139.22,139.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053426522,5.73971453,139.24,139.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053426718,4.88319387,139.23,139.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053426918,4.88337511,139.22,139.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053429023,4.88496327,139.22,139.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053429424,4.8852266,139.22,139.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053431524,5.73971453,139.27,139.21,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053432725,5.73971453,139.28,139.21,30.87971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053442541,5.73971453,139.28,139.23,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053442745,5.73971453,139.28,139.24,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053443037,1.24977554,139.33,139.27,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053443240,6.98949007,139.33,139.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053443438,5.16980287,139.32,139.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053443640,5.16980287,139.31,139.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053443838,5.16980287,139.3,139.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053444041,5.16980287,139.29,139.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053445345,10.9095174,139.29,139.17,929.7]
["bitfinex-derivatives","SOLF0:USTF0",1745053445536,5.73971453,139.26,139.21,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053445843,5.16980287,139.25,139.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053446036,5.16980287,139.24,139.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053446234,5.16980287,139.23,139.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053446948,5.16980287,139.23,139.22,32.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745053448747,5.73971453,139.26,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745053449047,4.85218753,139.25,139.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053449246,4.85218753,139.24,139.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053449446,4.85218753,139.23,139.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745053450242,4.85218753,139.23,139.19,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053450446,10.59262392,139.22,139.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053450648,4.8532885,139.21,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053450843,5.73971453,139.22,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053451056,4.85355569,139.21,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053451248,4.85355569,139.2,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053451450,5.73971453,139.23,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053451651,4.85407764,139.22,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053451949,4.85407764,139.21,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053452148,4.85407764,139.2,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053452451,5.73971453,139.23,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053452650,4.85394668,139.22,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053452849,4.85394668,139.21,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053453051,4.85394668,139.2,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053453251,5.73971453,139.23,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053453451,4.85390495,139.22,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053453751,4.85390495,139.21,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053453952,4.85386881,139.2,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053454251,5.73971453,139.23,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053454451,4.85385842,139.22,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053454647,4.85385842,139.21,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053454852,4.85385842,139.2,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053455047,5.73971453,139.23,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053455243,4.85393106,139.22,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053455443,4.85393106,139.21,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053455645,4.85393106,139.2,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053455846,5.73971453,139.23,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053456153,4.85385959,139.22,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053456353,4.85385959,139.21,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053456553,4.85385959,139.2,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053456751,5.73971453,139.23,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053456955,4.85364163,139.22,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053457254,4.85364163,139.21,139.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053457554,5.73971453,139.19,139.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053457755,5.73971453,139.17,139.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053458051,5.73971453,139.17,139.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053458256,4.85336438,139.16,139.12,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053458451,10.59373858,139.15,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053458755,4.85410026,139.14,139.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053458948,5.73971453,139.15,139.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053459351,4.85148279,139.14,139.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053459546,4.85157741,139.13,139.1,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053459757,4.8519884,139.12,139.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053460057,5.73971453,139.13,139.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053460354,4.85242466,139.12,139.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053460554,10.59213919,139.11,139.05,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053460753,5.73971453,139.07,139.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053460947,5.73971453,139.07,139.02,31.05971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053461152,5.73971453,139.07,139.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053461656,5.73971453,139.07,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053461955,31.05971453,139.09,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053462159,4.84136507,139.08,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053462455,5.73971453,139.07,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053463059,31.05971453,139.09,139.03,5.73971453]
["bitfinex-derivatives","SOLF0:USTF0",1745053463259,25.32,139.09,139.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053464657,25.32,139.09,139.03,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053465060,3.7709,139.11,139.03,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053465061,1.8791,139.11,139.03,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053466960,10.84140614,139.11,139.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053468663,8.96230614,139.09,139.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053468862,34.30230614,139.09,139.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053469962,25.34,139.09,139.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053475964,34.30230614,139.09,139.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053476164,2.0106,139.08,139.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745053476365,2.0106,139.08,138.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745053476765,2.0106,139.08,138.98,568.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053476963,8.96230614,139.07,138.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745053477266,25.36,139.06,138.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745053477462,27.204,139.06,138.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745053477764,27.204,139.06,138.98,568.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053477765,2.0342,139.05,138.98,568.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053478066,2.0342,139.05,138.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745053478566,2.0342,139.05,138.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745053478964,10.99650614,139.05,138.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745053482964,8.96230614,139.03,138.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053483168,8.96230614,139.01,138.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053483670,8.96230614,139.01,138.89,10.88790614]
["bitfinex-derivatives","SOLF0:USTF0",1745053483972,8.96230614,138.97,138.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053484270,8.96230614,138.95,138.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053484569,27.2962,138.94,138.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053485869,8.96230614,138.93,138.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053486168,10.87040614,138.93,138.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053487668,1.9081,138.93,138.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053490471,27.2962,138.94,138.86,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053491672,25.44,138.94,138.86,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053492372,1.8418,138.96,138.88,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053492567,25.46,138.96,138.92,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053492771,25.46,138.99,138.92,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053500175,25.46,138.99,138.94,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053500375,1.25256452,139.0,138.96,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053500576,25.46,139.02,138.96,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053503083,1.9676,139.04,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053503277,1.9676,139.04,138.98,34.42230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053503677,25.46,139.05,138.98,34.42230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053503877,4.8127747,139.04,138.98,34.42230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053504079,25.46,139.05,138.98,34.42230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053504279,4.8127747,139.04,138.98,34.42230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053504480,25.46,139.05,138.98,34.42230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053504678,4.81663219,139.04,138.98,34.42230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053504879,25.46,139.05,138.98,34.42230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053505080,4.81663304,139.04,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053505283,25.46,139.05,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053505575,4.81926379,139.04,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053505877,25.46,139.05,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053506079,4.81923611,139.04,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053506279,25.46,139.05,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053506479,4.8200386,139.04,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053506676,25.46,139.05,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053506881,4.82007006,139.04,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053507179,25.46,139.05,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053507482,4.82076368,139.04,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053507678,25.46,139.05,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053507880,4.82076411,139.04,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053508078,25.46,139.05,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053508278,4.8208028,139.04,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053508479,25.46,139.05,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053508680,4.82147728,139.04,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053508882,25.46,139.05,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053509084,4.82144177,139.04,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053509383,25.46,139.05,138.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745053509686,8.96230614,139.03,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053509983,32.30666296,139.02,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053510181,4.82216296,139.01,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053510386,27.4845,139.02,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053510583,4.82439917,139.01,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053510785,27.4845,139.02,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053510984,4.82456519,139.01,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053511185,27.4845,139.02,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053511384,4.82617944,139.01,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053511586,27.4845,139.02,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053511784,4.82613815,139.01,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053511984,27.4845,139.02,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053512282,4.82638698,139.01,138.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053512483,28.73686167,139.02,138.94,34.48230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053512687,25.52,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053512988,4.82688079,139.05,139.0,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053513184,25.52,139.06,139.0,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053513382,25.52,139.09,139.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053513582,4.82635041,139.08,139.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053513786,4.82635041,139.07,139.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053514086,25.52,139.08,139.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053514291,4.82609254,139.07,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053514486,25.52,139.08,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053515293,3.9466,139.1,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053515494,4.82558794,139.09,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053515693,3.9466,139.1,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053515894,4.82558628,139.09,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053516095,3.9466,139.1,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053516694,4.82532817,139.09,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053516894,3.9466,139.1,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053517094,4.82544356,139.09,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053517289,3.9466,139.1,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053517587,4.82547655,139.09,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053517791,3.9466,139.1,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053517995,4.82547653,139.09,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053518298,3.9466,139.1,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053519292,1.9581,139.1,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053525699,4.82079561,139.09,139.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053525995,25.5,139.08,139.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053528205,8.96230614,139.07,139.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745053528500,8.96230614,139.07,138.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053530202,4.82144182,139.06,138.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053531203,8.96230614,139.07,138.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053531502,4.82494521,139.06,138.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053531703,8.96230614,139.07,138.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053531908,4.82494469,139.06,138.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053532204,8.96230614,139.07,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053532403,4.82804733,139.06,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053532603,8.96230614,139.07,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053532803,4.8280468,139.06,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053533000,8.96230614,139.07,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053533202,4.8280468,139.06,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053533404,4.8280468,139.05,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053533603,10.21426232,139.07,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053533901,4.83150036,139.06,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053534103,4.83150036,139.05,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053534303,10.21426232,139.07,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053534602,4.83538271,139.06,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053534802,4.83538271,139.05,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053535004,10.21426232,139.07,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053535206,4.83538271,139.06,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053535401,4.83538271,139.05,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053535601,4.83538271,139.04,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053535804,10.21426232,139.07,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053536004,4.83935753,139.06,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053536203,4.83935753,139.05,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053536402,4.83935753,139.04,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053536606,10.21426232,139.07,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053536906,4.84310169,139.06,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053537105,4.84310169,139.05,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053537306,4.84310169,139.04,138.98,34.46230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053537601,1.25195618,139.07,139.0,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053537799,4.84611511,139.06,139.0,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053538002,4.84611511,139.05,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053538200,25.5,139.08,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053538404,4.84602562,139.07,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053538607,4.84602562,139.06,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053538807,25.5,139.08,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053539007,4.84723487,139.07,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053539303,4.84723487,139.06,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053539507,4.84723487,139.05,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053539708,25.5,139.08,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053539909,4.84884145,139.07,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053540110,25.5,139.08,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053540111,4.84884145,139.06,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053540407,4.84884145,139.05,139.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745053540607,4.84884145,139.04,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053540807,4.84884145,139.03,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053541007,25.44,139.05,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053541210,4.85121082,139.04,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053541402,4.85121082,139.03,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053541608,25.44,139.05,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053541909,4.85318321,139.04,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053542205,4.85318321,139.03,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053542402,4.85318321,139.02,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053542606,25.44,139.05,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053542808,4.85535174,139.04,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053543008,4.85535174,139.03,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053543209,4.85747088,139.02,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053543410,25.44,139.05,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053543610,4.85736312,139.04,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053543904,4.85736312,139.03,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053544110,4.85736312,139.02,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053544310,25.44,139.05,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053544510,4.85916401,139.04,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053544711,4.85916401,139.03,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053544912,4.85916401,139.02,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053545114,25.44,139.05,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053545315,4.85940107,139.04,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053545514,4.85940107,139.03,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053545714,4.85940107,139.02,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053546014,25.44,139.05,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053546208,4.86006386,139.04,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053546409,4.86006386,139.03,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053546607,4.86006386,139.02,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053546807,25.44,139.05,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053547015,4.860769,139.04,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053547216,4.860769,139.03,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053547515,4.860769,139.02,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053547708,4.860769,139.01,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053547909,4.860769,139.0,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053548113,2.0385,139.04,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053548308,4.86160208,139.03,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053548512,4.86160208,139.02,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053548708,4.86160208,139.01,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053548913,2.0385,139.04,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053548914,4.86160208,139.0,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053549116,4.86160208,138.99,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053551821,2.0385,139.04,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053552118,4.86081959,139.03,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053552318,4.86081959,139.02,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053552518,4.86081959,139.01,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053552821,4.86081959,139.0,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053553013,2.0385,139.04,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053553217,4.86053261,139.03,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053553420,4.86053261,139.02,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053553720,4.86053261,139.01,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053553922,2.0385,139.04,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053554118,4.86021435,139.03,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053554423,4.86021435,139.02,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053554722,25.44,139.05,138.98,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053554922,4.85979433,139.04,139.02,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053555115,595.3,139.12,139.03,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053555521,595.3,139.12,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745053555720,595.3,139.12,139.03,34.40230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053555921,595.3,139.12,139.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053556121,604.26230614,139.12,139.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053556320,604.26230614,139.12,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745053557725,604.26230614,139.12,139.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053557726,604.26230614,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745053558023,595.3,139.12,139.04,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053558527,604.26230614,139.12,139.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053560128,605.51378958,139.12,139.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053561328,8.96230614,139.1,139.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053561531,29.4592,139.09,139.0,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745053561827,8.96230614,139.08,139.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053563031,10.21412722,139.08,139.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053563232,8.96230614,139.06,139.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053563432,34.40230614,139.06,139.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053564132,8.96230614,139.04,138.97,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053564331,27.3954,139.03,138.97,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053565627,27.3954,139.03,138.94,12.77300614]
["bitfinex-derivatives","SOLF0:USTF0",1745053565628,27.3954,139.03,138.94,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745053565931,2.0327,139.02,138.94,38.21300614]
["bitfinex-derivatives","SOLF0:USTF0",1745053566133,2.0327,139.02,138.94,36.24640614]
["bitfinex-derivatives","SOLF0:USTF0",1745053566333,2.0327,139.02,138.94,38.27610614]
["bitfinex-derivatives","SOLF0:USTF0",1745053566831,27.3954,139.03,138.96,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053567032,4.73978667,139.02,138.96,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053567232,25.44,139.03,138.97,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053567433,4.73981339,139.02,138.97,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745053567630,25.44,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053567934,4.74001573,139.05,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053568135,4.74001573,139.04,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053568432,4.74001573,139.03,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053568729,4.74001573,139.02,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053569032,25.44,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053569232,4.74018637,139.05,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053569432,4.74018637,139.04,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053569634,4.74018637,139.03,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053569833,25.44,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053570034,4.74067356,139.05,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053570229,4.74067356,139.04,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053570533,4.74067356,139.03,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053570834,25.44,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053571034,4.74142708,139.05,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053571332,4.74142708,139.04,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053571533,4.74142708,139.03,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053571734,4.74168224,139.02,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053571933,25.44,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053572133,4.7417337,139.05,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053572334,4.7417337,139.04,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053572535,4.7417337,139.03,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053572833,4.7417337,139.02,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053573030,25.44,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053573336,4.74192899,139.05,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053573635,4.7419506,139.04,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053573835,4.7419506,139.03,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053574035,4.7419506,139.02,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053574236,25.44,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053574536,4.74137265,139.05,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053574834,4.74137265,139.04,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053575030,4.74137265,139.03,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053575233,25.44,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053575433,4.74133635,139.05,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053575634,4.74133635,139.04,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053575935,4.74133635,139.03,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053576132,25.44,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053576336,4.74134571,139.05,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053576536,4.74134571,139.04,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053576736,4.74134571,139.03,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053576938,25.44,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053577137,4.74148033,139.05,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053577339,4.74148033,139.04,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053577535,4.74148033,139.03,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053577732,25.44,139.06,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053577935,4.74145452,139.05,138.98,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053578137,25.42,139.27,139.04,17.92461228]
["bitfinex-derivatives","SOLF0:USTF0",1745053578339,3.9029,139.2,139.11,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053578637,1.9508,139.19,139.11,34.38230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053579038,1.9508,139.19,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745053579334,1.9508,139.19,139.11,34.38230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053579533,1.9508,139.19,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745053579737,27.3708,139.19,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745053579939,1.9508,139.19,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745053580141,27.3708,139.19,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745053580639,27.3708,139.19,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745053580841,27.3708,139.19,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745053581142,27.3708,139.19,139.12,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053582241,27.3708,139.19,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745053584140,27.3708,139.19,139.14,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053584340,1.9508,139.19,139.16,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053584738,1.9508,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745053585439,3.9029,139.2,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745053586435,3.9029,139.2,139.16,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053587144,3.9029,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745053587344,3.9029,139.2,139.16,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053587542,1.25051656,139.23,139.16,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053587846,3.8962,139.24,139.2,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053588438,3.8962,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745053589747,3.8962,139.24,139.17,34.38230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053590350,3.8962,139.24,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745053590549,3.8962,139.24,139.17,34.38230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053591145,3.8962,139.24,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745053591351,3.8962,139.24,139.17,34.38230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053592256,3.8962,139.24,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745053592951,3.8962,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745053593151,3.8962,139.24,139.17,34.38230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053593951,3.8962,139.24,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745053594153,3.8962,139.24,139.17,34.38230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053594553,3.8962,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745053598750,3.8962,139.24,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745053599457,12.85850614,139.24,139.15,8.96230614]
["bitfinex-derivatives","SOLF0:USTF0",1745053599653,12.85850614,139.24,139.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745053605160,14.10893283,139.24,139.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745053607163,5.72525938,139.22,139.17,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053611666,10.87188607,139.24,139.17,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053611959,10.87188607,139.24,139.19,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053612562,1.43616257,139.26,139.21,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053612769,1.43616257,139.26,139.23,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053613065,31.58525938,139.29,139.23,12.90795938]
["bitfinex-derivatives","SOLF0:USTF0",1745053613864,31.58525938,139.29,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745053614368,31.58525938,139.29,139.23,12.90815938]
["bitfinex-derivatives","SOLF0:USTF0",1745053615168,31.58525938,139.29,139.23,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053616568,25.86,139.29,139.23,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053616765,31.58525938,139.29,139.23,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053617364,31.58525938,139.29,139.23,12.90815938]
["bitfinex-derivatives","SOLF0:USTF0",1745053621868,31.58525938,139.29,139.23,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053622472,5.72525938,139.27,139.21,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053622774,5.72525938,139.25,139.2,31.56525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053623174,5.72525938,139.27,139.22,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053623374,31.58525938,139.29,139.24,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053624074,25.86,139.29,139.24,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053624270,12.70840225,139.31,139.24,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053624476,6.98314287,139.31,139.24,31.56525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053624677,5.72525938,139.3,139.24,31.56525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053627879,5.72525938,139.28,139.24,31.56525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053628081,5.72525938,139.28,139.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053629179,5.72525938,139.28,139.24,31.56525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053631586,5.72525938,139.28,139.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053632084,5.72525938,139.3,139.25,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053635488,6.98314287,139.31,139.25,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053635686,5.72525938,139.29,139.25,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053639788,5.72525938,139.3,139.25,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053647793,5.72525938,139.3,139.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053648098,5.72525938,139.28,139.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745053650704,5.72525938,139.28,139.19,1.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745053650899,5.72525938,139.24,139.2,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745053651703,5.72525938,139.26,139.2,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745053651901,31.48525938,139.28,139.23,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053652098,31.48525938,139.28,139.22,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053652399,31.48525938,139.28,139.24,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053655001,31.48525938,139.28,139.22,31.48525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053658101,5.55051013,139.27,139.22,31.48525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053658302,5.55051013,139.26,139.22,31.48525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053658501,5.55051013,139.25,139.22,31.48525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053658701,5.55051013,139.24,139.22,31.48525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053658906,5.55051013,139.23,139.22,31.48525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053663105,5.19741013,139.23,139.22,31.48525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053664211,5.19741013,139.23,139.22,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053664906,5.19754421,139.23,139.22,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053665108,5.19754428,139.23,139.22,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053667806,5.19754428,139.23,139.2,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053668006,5.19754428,139.22,139.2,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053668208,5.19754428,139.21,139.2,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053670312,5.19754428,139.21,139.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745053670508,5.19754428,139.2,139.19,31.26525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053671106,1e-08,139.2,139.19,31.26525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053671313,3.8394,139.25,139.19,31.26525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053671611,3.8394,139.25,139.21,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053672717,3.8394,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745053676712,5.72525938,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745053677213,7.60935938,139.28,139.21,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053677416,7.60935938,139.28,139.23,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053678018,7.60935938,139.28,139.23,12.90775938]
["bitfinex-derivatives","SOLF0:USTF0",1745053680822,7.60935938,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745053681726,1.8841,139.28,139.23,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053682824,5.72525938,139.27,139.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745053683124,5.06391312,139.26,139.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745053683422,5.06391312,139.25,139.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745053683622,5.06391312,139.24,139.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745053683822,5.06391312,139.23,139.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745053684924,5.06391312,139.23,139.21,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053685125,5.06391312,139.22,139.21,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053686328,5.06532906,139.22,139.21,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053686925,5.06532906,139.22,139.16,568.68]
["bitfinex-derivatives","SOLF0:USTF0",1745053687231,5.06532906,139.21,139.19,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053687425,5.06532906,139.2,139.19,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053689829,5.72525938,139.25,139.19,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053690028,5.06622418,139.24,139.19,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053690228,5.06622418,139.23,139.19,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053690532,5.06622418,139.22,139.19,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053690733,5.06622418,139.21,139.19,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053691031,5.06622418,139.2,139.19,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053694634,5.06797185,139.2,139.19,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053703433,5.06797185,139.2,139.17,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745053703434,5.06797185,139.2,139.17,31.26525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053703738,5.06797185,139.2,139.15,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053703739,5.06797185,139.19,139.15,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053703932,5.06797185,139.18,139.15,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053704234,5.06797185,139.17,139.15,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053704427,5.06797185,139.16,139.15,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053704629,5.06797185,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745053707839,5.06797185,139.16,139.14,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745053708136,5.72525938,139.18,139.14,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745053708137,5.06797185,139.15,139.14,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745053710040,5.06797185,139.15,139.12,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053710335,5.06797185,139.14,139.12,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053710535,5.06797185,139.13,139.12,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053711138,5.06797185,139.13,139.09,568.82]
["bitfinex-derivatives","SOLF0:USTF0",1745053711341,5.72525938,139.16,139.11,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053711538,5.05319962,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745053711843,5.05319962,139.14,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745053714441,9.49665938,139.18,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745053714636,5.04700739,139.17,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745053714837,5.04700739,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745053715034,5.04700739,139.16,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745053715239,5.04700739,139.15,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745053715438,5.04700739,139.15,139.13,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053715742,5.04634622,139.14,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745053716240,9.49665938,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745053716436,25.38,139.4,139.17,27.31525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053716734,5.72525938,139.37,139.31,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053716940,5.72525938,139.35,139.31,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053717139,5.72525938,139.35,139.29,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053717439,5.72525938,139.35,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745053717641,5.72525938,139.35,139.29,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053718141,31.10525938,139.35,139.29,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053718337,31.10525938,139.35,139.29,12.90485938]
["bitfinex-derivatives","SOLF0:USTF0",1745053718842,5.72525938,139.33,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745053719043,5.72525938,139.31,139.25,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053719243,3.8975,139.3,139.25,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053719940,3.8975,139.3,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745053720344,5.72525938,139.29,139.23,5.72525938]
["bitfinex-derivatives","SOLF0:USTF0",1745053720537,5.72525938,139.29,139.24,10.58377127]
["bitfinex-derivatives","SOLF0:USTF0",1745053720744,5.72525938,139.29,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745053721143,5.7731,139.3,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745053722445,5.7731,139.3,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745053727452,3.8975,139.3,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745053727647,1.24970822,139.33,139.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745053727852,8.93757673,139.33,139.24,3.39954894]
["bitfinex-derivatives","SOLF0:USTF0",1745053728047,31.982,139.35,139.25,3.39954894]
["bitfinex-derivatives","SOLF0:USTF0",1745053728248,8.93757673,139.33,139.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745053728448,8.93757673,139.33,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745053729151,8.93757673,139.33,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745053731354,8.93757673,139.33,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745053731654,42.16908303,139.35,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745053734053,42.16908303,139.35,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745053734248,8.93757673,139.33,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745053734849,8.93757673,139.33,139.24,8.93757673]
["bitfinex-derivatives","SOLF0:USTF0",1745053735054,40.91957673,139.35,139.25,3.39465609]
["bitfinex-derivatives","SOLF0:USTF0",1745053735254,40.91957673,139.35,139.24,8.93757673]
["bitfinex-derivatives","SOLF0:USTF0",1745053735456,40.91957673,139.35,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745053735757,40.91957673,139.35,139.27,33.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745053737454,40.91957673,139.35,139.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745053738058,8.93757673,139.33,139.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745053738854,8.93757673,139.33,139.27,33.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745053739059,40.91957673,139.35,139.27,33.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745053739860,40.91957673,139.35,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745053740461,40.91957673,139.35,139.27,33.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745053740760,40.91957673,139.35,139.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745053740960,8.93757673,139.33,139.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745053741155,8.93757673,139.33,139.22,8.93757673]
["bitfinex-derivatives","SOLF0:USTF0",1745053741362,8.93757673,139.33,139.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745053741963,8.93757673,139.33,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745053743165,5.7177559,139.31,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745053746066,5.7177559,139.31,139.25,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053747569,5.7177559,139.31,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745053747865,5.7177559,139.31,139.25,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053748467,5.7177559,139.29,139.23,31.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053748861,5.7177559,139.29,139.23,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053749066,5.7177559,139.25,139.18,595.02]
["bitfinex-derivatives","SOLF0:USTF0",1745053749261,5.7177559,139.23,139.18,595.02]
["bitfinex-derivatives","SOLF0:USTF0",1745053749668,5.7177559,139.23,139.18,600.7377559]
["bitfinex-derivatives","SOLF0:USTF0",1745053756382,5.7177559,139.25,139.2,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053757286,5.7177559,139.25,139.2,12.9018559]
["bitfinex-derivatives","SOLF0:USTF0",1745053757585,5.7177559,139.25,139.2,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053758487,5.7177559,139.25,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745053760890,5.7177559,139.25,139.2,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053761290,5.7177559,139.25,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745053763497,5.7177559,139.27,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745053763691,5.7177559,139.27,139.22,31.6577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053764394,5.7177559,139.27,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745053765994,5.7177559,139.27,139.22,38.8409559]
["bitfinex-derivatives","SOLF0:USTF0",1745053766194,5.7177559,139.27,139.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745053766694,5.7177559,139.27,139.22,33.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745053766897,3.8277,139.28,139.22,31.6577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053767096,5.7177559,139.27,139.22,31.6577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053767996,5.7177559,139.27,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745053768402,1.24991021,139.31,139.26,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053768599,5.7177559,139.32,139.26,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053768806,5.7177559,139.32,139.26,31.6577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053769204,5.7177559,139.32,139.26,38.8388559]
["bitfinex-derivatives","SOLF0:USTF0",1745053769396,5.7177559,139.32,139.26,31.6577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053769601,3.7131,139.33,139.26,31.6577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053769802,5.7177559,139.32,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745053770496,31.6577559,139.32,139.26,31.6577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053771101,31.6577559,139.32,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745053779205,31.6577559,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745053784613,25.94,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745053784814,31.6577559,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745053785013,31.6577559,139.32,139.26,31.6577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053785014,31.6577559,139.32,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745053785210,5.7177559,139.3,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745053785815,5.7177559,139.3,139.26,33.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745053786113,5.7177559,139.3,139.25,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053786314,5.7177559,139.3,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745053787518,5.7177559,139.28,139.23,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053788423,4.72492797,139.27,139.23,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053788612,10.44268387,139.26,139.2,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053788818,5.7177559,139.24,139.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053789018,5.7177559,139.22,139.18,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053789216,4.72640729,139.21,139.18,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053789420,4.72640729,139.2,139.18,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053789714,4.72640729,139.19,139.18,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053790222,4.72640729,139.19,139.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053790423,5.7177559,139.22,139.18,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053794727,33.5796559,139.24,139.18,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053795129,33.5796559,139.24,139.2,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053797125,7.7396559,139.24,139.2,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053801830,7.7396559,139.24,139.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053802134,5.7177559,139.22,139.17,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053802333,7.7396559,139.24,139.17,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053803629,7.7396559,139.24,139.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053803835,7.7396559,139.24,139.19,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053805035,1.9178,139.26,139.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053805234,1.9376,139.27,139.22,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053806132,1.9376,139.27,139.24,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053806436,2.0022,139.29,139.24,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053810037,31.5577559,139.3,139.24,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053810239,1.9597,139.31,139.26,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053814144,1.9597,139.31,139.28,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053821541,7.7151559,139.33,139.28,31.4577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053821748,5.7177559,139.36,139.3,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053823250,5.7177559,139.36,139.32,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053824650,5.7177559,139.36,139.3,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053824950,5.7177559,139.34,139.28,31.4577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053825150,3.7402,139.33,139.28,31.4577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053825549,25.74,139.34,139.3,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053826952,31.4577559,139.37,139.32,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053828554,5.7177559,139.45,139.36,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053828748,9.5604559,139.45,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053829157,5.7177559,139.43,139.38,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053829357,29.5627,139.45,139.38,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053829556,5.78947134,139.44,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745053830656,5.78947134,139.44,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745053831458,5.78947134,139.44,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745053831958,5.78947134,139.44,139.38,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053832456,5.78947134,139.44,139.37,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053832754,5.7177559,139.42,139.37,31.4377559]
["bitfinex-derivatives","SOLF0:USTF0",1745053832954,5.7177559,139.42,139.37,38.6131559]
["bitfinex-derivatives","SOLF0:USTF0",1745053833153,5.7177559,139.42,139.37,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745053833451,7.65337134,139.44,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053833657,1.93561544,139.44,139.39,12.8920559]
["bitfinex-derivatives","SOLF0:USTF0",1745053834455,0.07171544,139.44,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053834659,5.78947134,139.44,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053835056,5.78947134,139.44,139.39,12.8920559]
["bitfinex-derivatives","SOLF0:USTF0",1745053835457,0.07171544,139.44,139.39,12.8920559]
["bitfinex-derivatives","SOLF0:USTF0",1745053835758,5.78947134,139.44,139.39,12.8920559]
["bitfinex-derivatives","SOLF0:USTF0",1745053837459,5.78947134,139.44,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745053840360,5.78947134,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745053841758,5.7177559,139.47,139.42,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745053842158,5.7177559,139.45,139.42,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745053842857,5.7177559,139.45,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745053843158,7.5974559,139.45,139.39,31.4377559]
["bitfinex-derivatives","SOLF0:USTF0",1745053843962,5.7177559,139.43,139.39,31.4377559]
["bitfinex-derivatives","SOLF0:USTF0",1745053844362,5.7177559,139.43,139.38,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053844565,5.7177559,139.44,139.38,31.4377559]
["bitfinex-derivatives","SOLF0:USTF0",1745053845364,5.7177559,139.44,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745053845965,1.8797,139.45,139.38,31.4377559]
["bitfinex-derivatives","SOLF0:USTF0",1745053846161,1.8797,139.45,139.4,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053847765,1.8797,139.45,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745053848064,5.7177559,139.44,139.4,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053848264,5.7177559,139.44,139.4,38.7316559]
["bitfinex-derivatives","SOLF0:USTF0",1745053848464,5.7177559,139.44,139.4,33.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745053848766,5.7177559,139.44,139.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053849566,5.7177559,139.42,139.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053849870,5.7177559,139.42,139.37,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053850067,5.7177559,139.42,139.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053850366,5.7177559,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745053850670,5.7177559,139.43,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745053850968,5.7177559,139.48,139.41,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053851171,5.7177559,139.48,139.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053851365,5.7177559,139.48,139.42,33.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745053851668,25.84,139.51,139.41,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053851669,5.7177559,139.46,139.41,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053851867,5.7177559,139.44,139.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053852171,5.7177559,139.42,139.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053853169,5.7177559,139.42,139.38,33.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745053853369,5.7177559,139.42,139.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053855467,5.7177559,139.42,139.38,33.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745053856775,5.7177559,139.42,139.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053857174,5.7177559,139.4,139.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053857373,5.7177559,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745053857874,5.7177559,139.4,139.36,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053857875,5.7177559,139.4,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745053859172,5.7177559,139.4,139.36,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053859375,5.7177559,139.4,139.35,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053859678,5.7177559,139.4,139.36,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745053859867,5.7177559,139.4,139.35,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053860376,5.7177559,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745053860575,27.8355,139.43,139.35,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053860775,5.7177559,139.42,139.35,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053861277,5.7177559,139.4,139.35,31.5577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053862572,5.7177559,139.38,139.33,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053862775,5.7177559,139.36,139.31,31.8395959]
["bitfinex-derivatives","SOLF0:USTF0",1745053864478,11.6088559,139.38,139.33,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053866279,5.7177559,139.41,139.35,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053867779,5.7177559,139.41,139.37,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053868078,31.5577559,139.42,139.37,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053868779,25.84,139.42,139.37,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053869075,25.84,139.42,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053869281,37.4354559,139.45,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053877192,5.7177559,139.43,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053878094,5.7177559,139.43,139.38,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053882998,5.7177559,139.41,139.37,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053883495,5.7177559,139.43,139.37,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053884698,5.7177559,139.41,139.36,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053884999,5.7177559,139.41,139.35,31.6577559]
["bitfinex-derivatives","SOLF0:USTF0",1745053886601,31.7177,139.45,139.37,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053886900,5.7177559,139.44,139.37,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053887400,5.7177559,139.44,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053887601,5.7177559,139.44,139.37,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053887802,29.787,139.45,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053888002,5.7177559,139.44,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053890004,29.787,139.45,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053890205,5.7177559,139.44,139.39,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053893703,25.94,139.66,139.43,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053893904,5.7177559,139.56,139.49,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053894106,107.3485754,139.54,139.49,12.8869559]
["bitfinex-derivatives","SOLF0:USTF0",1745053894298,5.7177559,139.52,139.45,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053894498,5.7177559,139.52,139.47,12.8878559]
["bitfinex-derivatives","SOLF0:USTF0",1745053894802,1.9589,139.53,139.49,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053895001,7.6766559,139.53,139.47,5.7177559]
["bitfinex-derivatives","SOLF0:USTF0",1745053895207,144.7955186,139.55,139.51,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053895704,144.7955186,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745053896202,27.7881,139.63,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745053896203,32.43681128,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745053896403,1.8481,139.63,139.56,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053896703,101.54068892,139.65,139.56,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053897299,211.54310193,139.68,139.64,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053897504,211.54310193,139.68,139.61,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053897699,211.54310193,139.68,139.63,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053898004,211.54310193,139.68,139.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053898207,211.54310193,139.68,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745053898404,27.18,139.67,139.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053898806,8.90597674,139.65,139.54,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053899108,1.9797,139.64,139.56,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053899404,29.1597,139.64,139.59,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745053899709,8.90597674,139.63,139.47,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745053899906,3.7882,139.63,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745053900105,8.90597674,139.6,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745053900305,27.16,139.59,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745053901109,27.16,139.59,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745053901799,27.16,139.59,139.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053902906,27.16,139.59,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745053903604,27.16,139.59,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745053905307,27.16,139.59,139.52,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053906008,27.16,139.59,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745053906209,27.16,139.59,139.52,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053906709,27.16,139.59,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745053907308,27.16,139.59,139.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053907509,1.9064,139.58,139.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053907809,1.9064,139.58,139.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053907810,8.90597674,139.57,139.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053908001,10.83677674,139.57,139.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745053908204,1.973,139.56,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745053908402,27.16,139.55,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745053909910,6.76235582,139.55,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745053910910,6.76235582,139.55,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745053911902,10.83677674,139.57,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745053912208,27.16,139.55,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745053912407,1.9308,139.57,139.5,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053913003,1.9308,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745053913208,1.9308,139.57,139.5,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053913511,1.9308,139.57,139.53,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745053913709,1.9308,139.57,139.5,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053914310,1.9308,139.57,139.51,8.28236833]
["bitfinex-derivatives","SOLF0:USTF0",1745053914910,1.9308,139.57,139.52,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053915409,1.9308,139.57,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745053915608,29.0664,139.58,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745053915810,29.0664,139.58,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745053917208,1.8931,139.62,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745053917414,27.16,139.61,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745053917609,1.9486,139.6,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745053918209,1.9486,139.6,139.52,33.12947334]
["bitfinex-derivatives","SOLF0:USTF0",1745053918413,1.9486,139.6,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745053918714,1.9486,139.6,139.52,33.12947334]
["bitfinex-derivatives","SOLF0:USTF0",1745053918915,1.9459,139.59,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745053919215,1.9459,139.59,139.53,15.44966833]
["bitfinex-derivatives","SOLF0:USTF0",1745053920514,8.90597674,139.58,139.53,8.28236833]
["bitfinex-derivatives","SOLF0:USTF0",1745053920715,27.16,139.57,139.53,8.28236833]
["bitfinex-derivatives","SOLF0:USTF0",1745053921216,2.0296,139.56,139.53,8.28236833]
["bitfinex-derivatives","SOLF0:USTF0",1745053921414,2.0296,139.56,139.54,7.24710328]
["bitfinex-derivatives","SOLF0:USTF0",1745053922710,8.90597674,139.58,139.54,7.24710328]
["bitfinex-derivatives","SOLF0:USTF0",1745053922912,1.9486,139.6,139.54,7.24710328]
["bitfinex-derivatives","SOLF0:USTF0",1745053923109,10.85457674,139.6,139.54,7.24710328]
["bitfinex-derivatives","SOLF0:USTF0",1745053923312,12.10177681,139.6,139.54,7.24710328]
["bitfinex-derivatives","SOLF0:USTF0",1745053923608,12.10177681,139.6,139.53,15.52947161]
["bitfinex-derivatives","SOLF0:USTF0",1745053923908,8.90597674,139.58,139.53,15.52947161]
["bitfinex-derivatives","SOLF0:USTF0",1745053924213,29.0806,139.57,139.53,15.52947161]
["bitfinex-derivatives","SOLF0:USTF0",1745053925416,29.0806,139.57,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745053927819,29.0806,139.57,139.51,15.45056833]
["bitfinex-derivatives","SOLF0:USTF0",1745053928221,29.0806,139.57,139.51,8.28236833]
["bitfinex-derivatives","SOLF0:USTF0",1745053928519,29.0806,139.57,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745053929320,29.0806,139.57,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745053929621,29.0806,139.57,139.53,22.42406314]
["bitfinex-derivatives","SOLF0:USTF0",1745053929920,29.0806,139.57,139.53,15.25666314]
["bitfinex-derivatives","SOLF0:USTF0",1745053930514,29.0806,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745053932326,29.0806,139.57,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745053932724,29.0806,139.57,139.53,15.25666314]
["bitfinex-derivatives","SOLF0:USTF0",1745053932926,29.0806,139.57,139.54,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745053933123,29.0806,139.57,139.56,6.97429481]
["bitfinex-derivatives","SOLF0:USTF0",1745053935131,29.0806,139.57,139.56,61.5028939]
["bitfinex-derivatives","SOLF0:USTF0",1745053936733,29.0806,139.57,139.56,58.4435939]
["bitfinex-derivatives","SOLF0:USTF0",1745053936932,29.0806,139.57,139.56,37.15462814]
["bitfinex-derivatives","SOLF0:USTF0",1745053939134,29.0806,139.57,139.56,12.30752313]
["bitfinex-derivatives","SOLF0:USTF0",1745053940434,29.0806,139.57,139.56,19.47342313]
["bitfinex-derivatives","SOLF0:USTF0",1745053940934,29.0806,139.57,139.56,11.08089481]
["bitfinex-derivatives","SOLF0:USTF0",1745053942234,29.0806,139.57,139.56,3.91499481]
["bitfinex-derivatives","SOLF0:USTF0",1745053943439,29.0806,139.57,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745053944635,27.16,139.57,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745053945036,27.16,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745053946035,27.16,139.57,139.51,8.90597674]
["bitfinex-derivatives","SOLF0:USTF0",1745053946637,27.16,139.57,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745053947234,27.16,139.57,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745053947736,27.16,139.57,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745053948437,27.16,139.57,139.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745053949139,27.16,139.57,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745053949538,27.16,139.57,139.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745053949838,27.16,139.57,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745053950939,27.16,139.57,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745053951837,27.16,139.57,139.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745053952241,27.16,139.57,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745053952641,27.16,139.57,139.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745053952841,27.16,139.57,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745053953141,5.69723212,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745053956248,5.69723212,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745053956743,5.69723212,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745053959247,5.69723212,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745053959747,27.16,139.57,139.52,5.69723212]
["bitfinex-derivatives","SOLF0:USTF0",1745053959951,27.16,139.57,139.54,5.69723212]
["bitfinex-derivatives","SOLF0:USTF0",1745053961255,27.16,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745053961957,27.16,139.57,139.52,5.69723212]
["bitfinex-derivatives","SOLF0:USTF0",1745053962154,27.16,139.57,139.48,28.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745053962656,27.16,139.57,139.5,5.69723212]
["bitfinex-derivatives","SOLF0:USTF0",1745053962955,27.16,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745053963255,27.16,139.57,139.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745053963456,5.69723212,139.56,139.5,5.69723212]
["bitfinex-derivatives","SOLF0:USTF0",1745053963757,5.69723212,139.56,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745053964055,5.69723212,139.56,139.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745053964253,5.69723212,139.56,139.51,5.69723212]
["bitfinex-derivatives","SOLF0:USTF0",1745053964858,5.69723212,139.56,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745053965249,5.69723212,139.56,139.51,5.69723212]
["bitfinex-derivatives","SOLF0:USTF0",1745053965452,5.69723212,139.56,139.51,12.86523212]
["bitfinex-derivatives","SOLF0:USTF0",1745053965653,5.69723212,139.56,139.51,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745053968952,5.69723212,139.54,139.46,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745053969163,5.69723212,139.48,139.43,0.35222]
["bitfinex-derivatives","SOLF0:USTF0",1745053969550,5.69723212,139.47,139.43,0.35222]
["bitfinex-derivatives","SOLF0:USTF0",1745053969758,5.69723212,139.45,139.43,0.35222]
["bitfinex-derivatives","SOLF0:USTF0",1745053970558,32.39723212,139.45,139.43,0.35222]
["bitfinex-derivatives","SOLF0:USTF0",1745053971561,32.39723212,139.45,139.36,573.23723212]
["bitfinex-derivatives","SOLF0:USTF0",1745053971760,5.69723212,139.41,139.36,5.69723212]
["bitfinex-derivatives","SOLF0:USTF0",1745053972159,5.69723212,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745053973057,5.69723212,139.42,139.36,5.69723212]
["bitfinex-derivatives","SOLF0:USTF0",1745053973361,26.7,139.45,139.37,8.9177594]
["bitfinex-derivatives","SOLF0:USTF0",1745053973662,26.7,139.45,139.42,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745053974159,26.7,139.45,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745053976264,8.9177594,139.44,139.35,35.6177594]
["bitfinex-derivatives","SOLF0:USTF0",1745053976863,8.9177594,139.44,139.35,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745053977265,8.9177594,139.44,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745053978766,8.9177594,139.44,139.35,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745053978964,8.9177594,139.42,139.35,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745053979166,26.72,139.41,139.35,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745053979467,26.72,139.41,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745053980867,26.72,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745053981263,26.72,139.41,139.35,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745053981463,8.9177594,139.4,139.33,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745053981865,8.9177594,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745053982361,8.9177594,139.4,139.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745053982566,8.9177594,139.38,139.29,955.26]
["bitfinex-derivatives","SOLF0:USTF0",1745053982868,26.72,139.37,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745053983169,26.72,139.37,139.29,594.26]
["bitfinex-derivatives","SOLF0:USTF0",1745053983569,26.72,139.37,139.33,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745053983872,26.72,139.37,139.29,594.26]
["bitfinex-derivatives","SOLF0:USTF0",1745053984871,8.9177594,139.36,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745053985071,21.53,139.16,139.11,504.8634486]
["bitfinex-derivatives","SOLF0:USTF0",1745053985372,8.9177594,139.15,139.11,504.8634486]
["bitfinex-derivatives","SOLF0:USTF0",1745053985674,8.9177594,139.12,139.11,272.4539085]
["bitfinex-derivatives","SOLF0:USTF0",1745053985868,8.9177594,139.12,139.11,209.40663854]
["bitfinex-derivatives","SOLF0:USTF0",1745053986173,8.9177594,139.12,139.1,66.60874274]
["bitfinex-derivatives","SOLF0:USTF0",1745053986772,8.9177594,139.12,139.08,99.91311412]
["bitfinex-derivatives","SOLF0:USTF0",1745053987070,8.9177594,139.09,139.08,99.91311412]
["bitfinex-derivatives","SOLF0:USTF0",1745053987271,14.34540184,139.1,139.08,99.91311412]
["bitfinex-derivatives","SOLF0:USTF0",1745053987771,14.34540184,139.13,139.08,99.91311412]
["bitfinex-derivatives","SOLF0:USTF0",1745053988078,26.76,139.17,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745053988079,14.34540184,139.16,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745053988267,41.10540184,139.2,139.08,99.91311412]
["bitfinex-derivatives","SOLF0:USTF0",1745053988470,14.34540184,139.36,139.09,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745053988471,101.74404245,139.22,139.09,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745053988765,128.50404245,139.22,139.1,18.15260184]
["bitfinex-derivatives","SOLF0:USTF0",1745053988966,128.50404245,139.22,139.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745053989175,128.50404245,139.22,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745053990075,128.50404245,139.22,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745053990271,26.76,139.22,139.1,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745053990472,14.34540184,139.2,139.1,31.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745053990777,14.34540184,139.2,139.1,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745053990983,14.34540184,139.2,139.1,31.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745053991175,14.34540184,139.2,139.1,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745053991674,15.78218344,139.2,139.1,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745053991873,7.1853,139.19,139.1,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745053992073,27.84,139.18,139.1,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745053992372,27.84,139.18,139.1,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745053992572,27.84,139.18,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745053994075,27.84,139.18,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745053994475,27.84,139.18,139.1,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745053994877,1.4367816,139.2,139.1,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745053995177,1.4367816,139.2,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745053995676,1.4367816,139.2,139.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745053996976,1.4367816,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745053998077,1.4367816,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745054000977,1.4367816,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745054001283,27.84,139.25,139.18,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054001477,1.250247,139.26,139.19,33.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745054001781,27.84,139.28,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745054002080,14.34540184,139.26,139.19,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745054002784,14.34540184,139.26,139.19,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745054003084,14.34540184,139.26,139.19,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745054003477,14.34540184,139.26,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745054003980,14.34540184,139.26,139.19,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745054004586,21.52700184,139.26,139.19,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745054005381,7.1819,139.25,139.19,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745054005586,27.84,139.24,139.15,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054005987,35.0227,139.24,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745054006489,27.84,139.24,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745054006991,35.0228,139.24,139.15,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054007299,35.0228,139.24,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745054007491,1.25049409,139.23,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745054008391,14.34540184,139.2,139.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054009390,14.34540184,139.2,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745054009783,42.18540184,139.2,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745054009985,49.36990184,139.2,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745054010184,42.18540184,139.2,139.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054010388,43.43614312,139.2,139.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054010688,29.09074128,139.2,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745054012693,29.09074128,139.2,139.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054012994,27.84,139.23,139.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054013194,1.25062891,139.22,139.12,14.34540184]
["bitfinex-derivatives","SOLF0:USTF0",1745054014290,1.25062891,139.22,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745054014798,92.54544245,139.29,139.2,14.34540184]
["bitfinex-derivatives","SOLF0:USTF0",1745054014999,92.54544245,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745054015197,92.54544245,139.29,139.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054015388,138.92340408,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745054015588,229.64155737,139.32,139.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054015794,229.64155737,139.32,139.27,14.34540184]
["bitfinex-derivatives","SOLF0:USTF0",1745054015997,229.64155737,139.32,139.29,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745054016295,229.64155737,139.32,139.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054016897,27.84,139.35,139.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054017097,35.017,139.35,139.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054018097,35.017,139.35,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745054020597,27.84,139.35,139.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054021298,7.1774,139.34,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745054025600,14.34540184,139.33,139.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054025801,14.34540184,139.33,139.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054026005,14.34540184,139.33,139.21,33.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745054026305,7.1793,139.3,139.23,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745054026602,27.8,139.29,139.21,33.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745054027104,27.8,139.29,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745054027306,27.8,139.29,139.21,33.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745054027805,34.9798,139.29,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745054028006,36.936,139.29,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745054028307,36.936,139.29,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745054028505,40.9361,139.29,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745054028705,40.9361,139.29,139.21,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054029006,40.9361,139.29,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745054030107,33.7563,139.29,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745054030407,33.7563,139.29,139.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054030810,33.7563,139.29,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745054031710,33.7563,139.29,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745054032506,40.9363,139.29,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745054032811,33.7563,139.29,139.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054033012,7.1806,139.28,139.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054033207,7.1806,139.28,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745054033611,7.1806,139.28,139.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054033811,40.9363,139.29,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745054036506,33.7563,139.29,139.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054037315,40.9365,139.29,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745054037609,7.1804,139.28,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745054038105,40.9363,139.29,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745054038311,40.9363,139.29,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745054038912,40.9363,139.29,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745054039816,40.9363,139.29,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745054040109,40.9363,139.29,139.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054040307,7.1804,139.28,139.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054040507,33.7563,139.29,139.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054041016,7.1806,139.28,139.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054041614,7.1806,139.28,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745054042914,49.87640754,139.29,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745054043417,42.69630754,139.29,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745054043715,33.7563,139.29,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745054044115,40.9361,139.29,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745054045013,40.9361,139.29,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745054045217,33.7563,139.29,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745054045519,33.7563,139.29,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745054045821,27.8,139.29,139.22,8.94000754]
["bitfinex-derivatives","SOLF0:USTF0",1745054046018,27.8,139.29,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745054046518,27.8,139.29,139.23,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054046719,27.8,139.29,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745054048121,27.8,139.32,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745054048920,1.24973066,139.34,139.26,8.94000754]
["bitfinex-derivatives","SOLF0:USTF0",1745054049116,8.94000754,139.34,139.24,10.74980754]
["bitfinex-derivatives","SOLF0:USTF0",1745054049517,7.1783,139.32,139.24,10.74980754]
["bitfinex-derivatives","SOLF0:USTF0",1745054050221,7.1783,139.32,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745054051828,7.1788,139.31,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745054052024,8.94000754,139.34,139.24,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745054052324,7.1783,139.32,139.26,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745054052524,8.94000754,139.34,139.25,8.94000754]
["bitfinex-derivatives","SOLF0:USTF0",1745054052826,32.9732063,139.35,139.27,8.94000754]
["bitfinex-derivatives","SOLF0:USTF0",1745054053028,32.9732063,139.35,139.27,36.18000754]
["bitfinex-derivatives","SOLF0:USTF0",1745054053524,32.9732063,139.35,139.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745054054025,7.1775,139.34,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745054054627,40.1502063,139.35,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745054054926,31.7237,139.35,139.27,36.18000754]
["bitfinex-derivatives","SOLF0:USTF0",1745054055327,31.7237,139.35,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745054056020,31.7237,139.35,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745054056221,31.7237,139.35,139.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745054056421,8.94000754,139.34,139.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745054056728,7.1782,139.33,139.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745054057727,7.1783,139.32,139.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745054057925,8.94000754,139.34,139.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745054058327,7.1785,139.32,139.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745054058630,7.1785,139.32,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745054060133,7.1785,139.32,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745054060932,7.1778,139.33,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745054061636,7.1774,139.34,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745054061836,29.6934,139.35,139.25,8.94000754]
["bitfinex-derivatives","SOLF0:USTF0",1745054062537,7.1775,139.34,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745054063638,7.1777,139.33,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745054064241,7.1774,139.34,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745054066336,7.1778,139.33,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745054066538,29.6934,139.35,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745054066940,7.178,139.33,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745054067741,7.178,139.33,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745054068945,7.1775,139.34,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745054069245,29.6934,139.35,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745054069544,7.1775,139.34,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745054069844,7.1775,139.34,139.25,8.94000754]
["bitfinex-derivatives","SOLF0:USTF0",1745054071545,7.1778,139.33,139.25,8.94000754]
["bitfinex-derivatives","SOLF0:USTF0",1745054073047,7.1783,139.32,139.25,8.94000754]
["bitfinex-derivatives","SOLF0:USTF0",1745054075150,7.1783,139.32,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054075849,7.1788,139.31,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054077546,7.1773,139.34,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054077743,7.1773,139.34,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054077947,5.71633511,139.36,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054078150,5.71633511,139.34,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054078349,7.1781,139.33,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054081156,7.1783,139.32,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054081356,5.71633511,139.34,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054081656,7.1777,139.33,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054082053,5.71633511,139.34,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054082450,7.178,139.33,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054082657,5.71633511,139.34,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054083556,27.24,139.37,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054083756,568.7,139.39,139.33,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054084056,7.176,139.37,139.35,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054085059,7.1754,139.38,139.35,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054085860,7.1757,139.37,139.35,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054086757,5.71633511,139.38,139.33,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054086965,5.71633511,139.36,139.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745054088666,5.71633511,139.39,139.33,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054088868,7.1769,139.35,139.33,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054089068,5.71633511,139.37,139.33,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054089366,5.71633511,139.37,139.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745054089569,7.1777,139.33,139.31,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054089960,7.1782,139.32,139.31,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054099272,7.1793,139.3,139.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745054099474,28.7094,139.37,139.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745054099475,5.71633511,139.31,139.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745054099677,5.71633511,139.29,139.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745054099977,5.71633511,139.29,139.24,32.45633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054100379,7.182,139.25,139.24,32.45633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054100872,7.1816,139.26,139.24,32.45633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054101077,7.1816,139.26,139.25,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054101472,26.74,139.33,139.28,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054101871,5.71633511,139.32,139.28,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054102076,5.71633511,139.32,139.28,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745054102575,5.71633511,139.32,139.26,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054106686,5.71633511,139.32,139.28,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054106887,32.45633511,139.33,139.28,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054107789,26.74,139.33,139.28,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054107980,5.71633511,139.35,139.3,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054112390,1.9698,139.36,139.32,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054115890,1.9694,139.37,139.32,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054116390,1.9694,139.37,139.34,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054116789,1.9694,139.37,139.32,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054122898,1.9694,139.37,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745054123398,1.9694,139.37,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745054126497,1.9694,139.37,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745054126701,1.9694,139.37,139.31,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054126999,5.71633511,139.36,139.31,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054127201,5.71633511,139.36,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054127701,5.71633511,139.36,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745054128503,5.71633511,139.36,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054131006,5.71633511,139.34,139.29,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054132507,5.71633511,139.3,139.25,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054132704,5.71633511,139.3,139.25,32.17633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054134415,32.17633511,139.31,139.25,32.17633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054136007,32.17633511,139.31,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054136310,9.59143511,139.33,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054138813,5.71633511,139.31,139.25,32.17633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054145721,5.71633511,139.31,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054146119,5.71633511,139.29,139.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745054146418,5.71633511,139.29,139.23,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054147319,5.71633511,139.32,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054147718,5.71633511,139.32,139.25,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054148715,5.71633511,139.32,139.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745054148716,5.71633511,139.32,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054150323,5.71633511,139.3,139.25,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054154924,1.9352,139.31,139.25,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054156023,5.71633511,139.32,139.25,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054156223,35.73143511,139.33,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054161932,5.71633511,139.31,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054165030,35.73143511,139.33,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054165330,31.85633511,139.33,139.27,31.85633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054166034,5.71633511,139.31,139.27,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745054166530,5.71633511,139.31,139.25,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054167232,33.87663511,139.33,139.27,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054168435,31.85633511,139.33,139.28,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745054168731,31.85633511,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745054169131,5.71633511,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745054170633,5.71633511,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745054170834,1.9637,139.38,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745054170835,1.24932687,139.39,139.33,31.85633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054171130,5.71633511,139.37,139.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745054171436,5.71633511,139.35,139.29,31.85633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054171628,31.85633511,139.38,139.33,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054176446,5.71633511,139.4,139.35,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054178046,5.71633511,139.38,139.33,31.77633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054178544,5.71633511,139.4,139.35,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054179349,5.71633511,139.43,139.37,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054179541,35.62593511,139.44,139.37,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054180039,5.71633511,139.42,139.37,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054182749,26.06,139.43,139.37,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054183043,31.77633511,139.43,139.37,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054187852,31.77633511,139.43,139.39,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054188450,26.06,139.43,139.39,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054196461,3.8496,139.44,139.41,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054196661,27.9978,139.46,139.43,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054198269,1.9378,139.46,139.43,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054200165,1.9378,139.46,139.45,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054200464,26.06,139.49,139.45,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054201862,3.923,139.51,139.45,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054202465,5.71633511,139.5,139.45,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054203268,5.71633511,139.48,139.42,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054203468,31.75633511,139.48,139.42,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054204169,31.75633511,139.48,139.44,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054204470,26.04,139.48,139.44,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054204672,26.04,139.48,139.46,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054204871,29.803,139.51,139.46,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054205971,5.71633511,139.5,139.46,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054207975,1.8479,139.53,139.46,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054208172,9.42523511,139.53,139.48,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054210078,5.71633511,139.51,139.46,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054214479,3.7089,139.53,139.48,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054216182,3.7089,139.53,139.5,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054216383,5.71633511,139.55,139.5,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054218686,29.6229,139.57,139.5,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054218887,5.71633511,139.56,139.5,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054221890,5.71633511,139.54,139.48,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054225892,5.71633511,139.5,139.45,31.59633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054226093,5.71633511,139.52,139.45,31.59633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054226594,25.88,139.53,139.46,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054226888,25.88,139.53,139.48,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054227095,25.88,139.53,139.5,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054227292,5.71633511,139.55,139.5,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054227595,25.88,139.56,139.5,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054227788,31.59633511,139.56,139.5,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054227988,31.59633511,139.56,139.52,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054228492,25.88,139.56,139.52,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054229096,1.8894,139.57,139.54,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054230596,1.858,139.58,139.54,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054231500,25.88,139.59,139.54,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054233401,25.88,139.59,139.56,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054233799,5.71633511,139.58,139.53,31.59633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054235202,5.71633511,139.58,139.53,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054235696,1.24713303,139.63,139.55,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054235901,5.71633511,139.61,139.55,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054238396,1.8787,139.62,139.57,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054241397,5.16268726,139.66,139.57,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054241602,2.0172,139.66,139.61,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054242001,25.78,139.68,139.63,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054242201,25.78,139.68,139.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054242202,25.78,139.68,139.65,5.71633511]
["bitfinex-derivatives","SOLF0:USTF0",1745054243116,25.78,139.68,139.62,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054244906,34.66542148,139.68,139.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054246509,8.88542148,139.66,139.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054247204,8.88542148,139.66,139.56,576.28542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054247403,8.88542148,139.66,139.56,602.06542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054247903,1.24670858,139.67,139.58,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054248606,25.78,139.68,139.6,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054248806,25.78,139.68,139.6,34.66542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054252508,34.66542148,139.68,139.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054256215,25.78,139.68,139.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054256413,34.66542148,139.68,139.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054257514,34.66542148,139.68,139.58,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054257714,34.66542148,139.68,139.58,34.66542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054258615,34.66542148,139.68,139.56,576.28542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054258815,34.66542148,139.68,139.57,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054259114,34.66542148,139.68,139.58,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054260817,25.78,139.68,139.58,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054261420,34.66542148,139.68,139.58,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054262718,1.24661926,139.67,139.58,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054265116,1.24661926,139.67,139.62,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054265319,21.55,139.8,139.66,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054265320,1.8845,139.75,139.66,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054265522,1.8845,139.75,139.7,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054265821,30.90368361,139.79,139.72,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054266016,29.6576,139.79,139.72,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054266218,29.6576,139.79,139.66,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745054266415,29.6576,139.79,139.69,34.68542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054266617,29.6576,139.79,139.71,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054266919,29.6576,139.79,139.73,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054267120,29.6576,139.79,139.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054268226,29.6576,139.79,139.72,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054268719,29.6576,139.79,139.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054269321,29.6576,139.79,139.68,34.68542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054269322,8.88542148,139.78,139.68,34.68542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054270819,8.88542148,139.78,139.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054271022,8.88542148,139.76,139.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054271220,8.88542148,139.74,139.65,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1745054271424,1.9076,139.73,139.66,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054272026,1.9076,139.73,139.66,34.68542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054274426,25.8,139.75,139.66,34.68542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054274721,29.6344,139.78,139.7,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054274925,29.6344,139.78,139.7,34.68542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054275728,38.51982148,139.78,139.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054276428,8.88542148,139.76,139.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054276627,38.51982148,139.78,139.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054276823,8.88542148,139.77,139.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745054277024,8.88542148,139.77,139.67,29.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745054277528,8.88542148,139.77,139.68,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054277830,29.6344,139.78,139.68,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054278531,1.9748,139.79,139.7,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054278727,1.9748,139.79,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054283631,34.66542148,139.81,139.72,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054283831,3.7572,139.82,139.72,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054284432,8.88542148,139.81,139.72,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054285032,8.88542148,139.81,139.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054285233,25.78,139.83,139.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054285434,8.88542148,139.92,139.74,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054285633,8.88542148,139.85,139.74,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054285933,27.7444,139.84,139.74,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054286133,8.88542148,139.83,139.74,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054286333,27.7444,139.84,139.74,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054286529,27.7444,139.84,139.74,12.89232148]
["bitfinex-derivatives","SOLF0:USTF0",1745054287034,27.7444,139.84,139.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054289133,8.88542148,139.83,139.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054291436,8.88542148,139.81,139.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054292933,25.78,139.8,139.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054293436,25.78,139.8,139.7,12.79712148]
["bitfinex-derivatives","SOLF0:USTF0",1745054293636,25.78,139.8,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054295239,25.78,139.8,139.72,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054296437,25.78,139.8,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054297940,8.88542148,139.79,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054298342,2.0235,139.78,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745054301147,8.88542148,139.77,139.69,594.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745054304244,26.28,139.76,139.69,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745054304450,8.88542148,139.75,139.69,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745054304750,8.88542148,139.75,139.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745054305349,8.88542148,139.73,139.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745054305545,26.28,139.72,139.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745054305846,8.88542148,139.71,139.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745054306146,26.28,139.72,139.7,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745054306352,26.28,139.72,139.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745054306747,26.28,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745054306946,35.16542148,139.75,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745054307854,35.16542148,139.75,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745054308151,8.88542148,139.73,139.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745054308351,8.88542148,139.73,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745054309050,8.88542148,139.73,139.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745054309454,8.88542148,139.73,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745054309855,8.88542148,139.73,139.63,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745054310154,8.88542148,139.73,139.68,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745054312958,8.88542148,139.71,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745054313157,26.3,139.7,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745054314057,26.3,139.7,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745054316558,26.3,139.7,139.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745054317163,26.3,139.7,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745054318063,26.3,139.7,139.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745054320265,26.3,139.7,139.64,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054320566,35.18542148,139.73,139.71,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745054321060,26.3,139.73,139.71,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745054321263,8.88542148,139.75,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745054321767,26.3,139.74,139.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745054321966,8.88542148,139.73,139.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745054323366,8.88542148,139.73,139.7,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745054323568,8.88542148,139.73,139.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745054323968,8.88542148,139.73,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745054324170,8.88542148,139.73,139.63,14.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745054324369,8.88542148,139.71,139.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745054324671,26.3,139.7,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745054325467,8.88542148,139.69,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745054325870,8.88542148,139.69,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745054326067,26.3,139.7,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745054326469,26.3,139.7,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745054327372,26.3,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745054327571,26.22,139.73,139.64,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054327971,26.22,139.73,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745054331277,35.10542148,139.73,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745054331575,35.10542148,139.73,139.64,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054333169,35.10542148,139.73,139.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745054333374,8.88542148,139.71,139.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745054334377,8.88542148,139.71,139.67,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745054335377,8.88542148,139.71,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745054335675,8.88542148,139.71,139.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745054335870,8.88542148,139.71,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745054336072,8.88542148,139.71,139.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745054336478,8.88542148,139.71,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745054336680,8.88542148,139.71,139.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745054336881,8.88542148,139.71,139.61,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745054337178,8.88542148,139.71,139.61,28.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745054337580,8.88542148,139.71,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745054337980,8.88542148,139.71,139.61,28.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745054338180,8.88542148,139.71,139.67,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745054340683,8.88542148,139.71,139.61,28.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745054341079,8.88542148,139.71,139.62,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054341384,8.88542148,139.71,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745054342983,8.88542148,139.71,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745054344386,8.88542148,139.71,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745054345485,8.88542148,139.71,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745054346390,8.88542148,139.71,139.69,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745054347186,8.88542148,139.71,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745054348289,26.22,139.73,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745054348685,35.10542148,139.73,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745054349988,35.10542148,139.73,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745054350188,35.10542148,139.73,139.62,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054350693,35.10542148,139.73,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745054351191,35.10542148,139.73,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745054352892,35.10542148,139.73,139.68,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745054353091,35.10542148,139.73,139.62,8.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1745054354091,35.10542148,139.73,139.68,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745054355695,8.88542148,139.69,139.61,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745054355889,8.88542148,139.67,139.6,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745054356195,8.88542148,139.67,139.6,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745054356394,8.88542148,139.67,139.59,566.64]
["bitfinex-derivatives","SOLF0:USTF0",1745054356595,10.85912148,139.67,139.59,566.64]
["bitfinex-derivatives","SOLF0:USTF0",1745054356796,12.70542148,139.67,139.59,566.64]
["bitfinex-derivatives","SOLF0:USTF0",1745054357997,12.70542148,139.67,139.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745054358498,12.70542148,139.67,139.62,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745054358800,12.70542148,139.67,139.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745054358996,8.88542148,139.65,139.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745054359197,8.88542148,139.65,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745054359598,25.94,139.64,139.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745054359799,25.94,139.64,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745054360596,25.94,139.64,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745054360798,8.88542148,139.63,139.56,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745054360999,8.88542148,139.63,139.55,29.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745054361301,8.88542148,139.63,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745054362102,8.88542148,139.63,139.55,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745054366202,8.88542148,139.63,139.55,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745054366702,8.88542148,139.63,139.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745054367303,5.69435529,139.59,139.54,31.63435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054368105,5.69435529,139.59,139.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745054368295,5.69435529,139.57,139.5,27.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745054368500,5.69435529,139.57,139.51,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054368794,25.96,139.6,139.55,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054368998,25.96,139.6,139.57,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054369597,5.69435529,139.62,139.57,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054369805,25.96,139.63,139.59,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054370505,25.96,139.63,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745054370701,25.96,139.63,139.57,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054371107,25.96,139.63,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745054371707,5.69435529,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745054376012,5.69435529,139.62,139.55,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054376613,5.69435529,139.62,139.57,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054378011,5.69435529,139.62,139.55,7.70965529]
["bitfinex-derivatives","SOLF0:USTF0",1745054381519,5.69435529,139.62,139.55,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745054381819,5.69435529,139.62,139.56,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054387024,5.69435529,139.62,139.55,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745054387224,5.69435529,139.62,139.56,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054389527,5.69435529,139.62,139.58,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054390325,31.65435529,139.63,139.58,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054393427,31.65435529,139.63,139.56,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054399529,5.69435529,139.61,139.56,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054400231,1.24682025,139.66,139.6,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054400528,5.6785,139.67,139.62,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054401135,5.6785,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745054401633,31.59435529,139.69,139.64,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054401828,31.59435529,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745054410239,5.69435529,139.71,139.67,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054410536,5.69435529,139.69,139.64,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054412544,5.69435529,139.65,139.53,567.04]
["bitfinex-derivatives","SOLF0:USTF0",1745054412841,5.69435529,139.65,139.59,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054413043,5.69435529,139.65,139.59,31.57435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054418245,5.69435529,139.63,139.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745054419741,5.69435529,139.63,139.56,31.51435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054419948,5.69435529,139.61,139.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745054420247,5.69435529,139.59,139.54,31.51435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054421948,5.69435529,139.57,139.52,7.49105529]
["bitfinex-derivatives","SOLF0:USTF0",1745054422248,5.69435529,139.57,139.51,29.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745054422448,5.69435529,139.55,139.51,27.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745054422649,5.69435529,139.55,139.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745054424247,25.82,139.59,139.47,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745054424248,5.69435529,139.53,139.47,9.49225529]
["bitfinex-derivatives","SOLF0:USTF0",1745054424450,5.69435529,139.53,139.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745054424947,31.51435529,139.55,139.49,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054425148,5.69435529,139.57,139.51,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054425343,5.69435529,139.57,139.53,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054425544,5.69435529,139.59,139.55,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054425750,31.53435529,139.61,139.55,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054426043,31.53435529,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745054426347,31.53435529,139.61,139.53,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054426547,5.69435529,139.59,139.53,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054426748,5.69435529,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745054426949,5.69435529,139.59,139.53,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054429149,5.69435529,139.57,139.53,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054430550,25.84,139.61,139.53,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054430853,5.69435529,139.59,139.55,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054431353,25.84,139.61,139.55,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054431354,5.69435529,139.6,139.55,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054432051,5.69435529,139.6,139.55,31.53435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054432352,25.84,139.61,139.57,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054435849,5.69435529,139.6,139.55,31.53435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054436252,25.84,139.61,139.55,31.53435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054437054,5.69435529,139.6,139.55,31.53435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054444854,5.69435529,139.56,139.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054445456,5.69435529,139.56,139.5,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054446250,25.84,139.57,139.5,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054446554,5.69435529,139.54,139.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054448760,5.69435529,139.52,139.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054449160,5.69435529,139.54,139.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745054454961,31.53435529,139.57,139.52,5.69435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054455661,31.53435529,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745054456363,31.53435529,139.57,139.49,31.53435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054456558,5.69435529,139.54,139.49,31.53435529]
["bitfinex-derivatives","SOLF0:USTF0",1745054457064,5.69435529,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745054459164,8.90651081,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745054462269,5.707,139.56,139.47,10.83091081]
["bitfinex-derivatives","SOLF0:USTF0",1745054463069,5.707,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745054463472,5.707,139.56,139.47,10.83091081]
["bitfinex-derivatives","SOLF0:USTF0",1745054463770,5.707,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745054463971,5.707,139.56,139.47,10.83091081]
["bitfinex-derivatives","SOLF0:USTF0",1745054465469,8.90651081,139.55,139.47,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745054466573,8.90651081,139.55,139.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745054466869,8.90651081,139.53,139.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745054467069,25.76,139.53,139.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745054467269,25.76,139.53,139.44,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745054467871,25.76,139.53,139.44,29.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745054468270,25.76,139.53,139.44,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745054468671,25.76,139.53,139.44,29.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745054468874,34.66651081,139.53,139.44,29.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745054471081,25.76,139.53,139.45,8.90651081]
["bitfinex-derivatives","SOLF0:USTF0",1745054471277,25.76,139.53,139.47,8.90651081]
["bitfinex-derivatives","SOLF0:USTF0",1745054472385,25.76,139.53,139.45,8.90651081]
["bitfinex-derivatives","SOLF0:USTF0",1745054472580,25.76,139.53,139.44,29.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745054472778,25.76,139.53,139.45,8.90651081]
["bitfinex-derivatives","SOLF0:USTF0",1745054472973,25.76,139.53,139.47,8.90651081]
["bitfinex-derivatives","SOLF0:USTF0",1745054479290,25.76,139.53,139.49,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054479490,25.76,139.53,139.47,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054482192,5.69915734,139.52,139.47,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054486094,31.45915734,139.53,139.47,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054487398,25.76,139.53,139.49,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054492803,31.37915734,139.55,139.49,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054500806,25.68,139.55,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054501106,25.68,139.58,139.53,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054505507,5.69915734,139.57,139.53,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054508109,5.69915734,139.57,139.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745054508311,5.69915734,139.55,139.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745054508511,5.69915734,139.55,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054508807,5.69915734,139.57,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054510316,25.68,139.58,139.53,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054510614,5.69915734,139.59,139.55,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054512617,5.69915734,139.59,139.53,31.23915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054512818,5.69915734,139.57,139.53,31.23915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054514915,5.69915734,139.58,139.53,31.23915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054522522,5.69915734,139.59,139.53,31.23915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054530431,5.69915734,139.57,139.52,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054531830,5.7178,139.6,139.54,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054532030,5.69915734,139.63,139.56,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054532232,9.64115734,139.63,139.56,31.23915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054532532,35.18115734,139.63,139.56,31.23915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054532832,5.69915734,139.61,139.56,31.23915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054540040,5.69915734,139.59,139.54,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054555850,5.3066898,139.58,139.54,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054556047,5.3066898,139.57,139.54,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054556346,5.3066898,139.56,139.54,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054556545,5.69915734,139.59,139.54,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054556546,5.3066898,139.55,139.54,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054559547,5.22833176,139.55,139.54,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054561354,5.22810844,139.55,139.54,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054562452,5.22810844,139.55,139.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745054562651,5.22810844,139.54,139.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745054563157,5.22786457,139.54,139.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745054565055,5.2267735,139.54,139.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745054565547,5.22634504,139.54,139.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745054566451,30.74634504,139.54,139.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745054566652,10.92550238,139.53,139.46,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054566858,5.22634504,139.52,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054567154,5.22634504,139.51,139.5,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054567556,5.22634504,139.51,139.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054567757,5.22634504,139.5,139.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054567958,5.22634504,139.49,139.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054568159,31.21915734,139.57,139.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054568358,5.22510057,139.56,139.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054568660,5.22510057,139.55,139.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054568958,5.22510057,139.54,139.5,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054569158,5.22510057,139.53,139.5,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054569359,5.22510057,139.52,139.5,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054569559,5.22510057,139.51,139.5,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054569759,5.22510057,139.51,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054570352,31.21915734,139.57,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054570559,5.22058808,139.56,139.52,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054570759,5.22058808,139.55,139.52,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054570959,5.22058808,139.54,139.52,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054571159,5.22058808,139.53,139.52,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054581266,5.21785305,139.53,139.52,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054583068,5.21838863,139.53,139.52,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054584867,5.21936368,139.53,139.52,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054585569,5.21936368,139.53,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054585769,5.21936368,139.52,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054585970,5.21936368,139.51,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054586470,31.21915734,139.57,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054586668,5.21894345,139.56,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054586969,5.21894345,139.55,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054587164,5.21894345,139.54,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054587468,5.21894345,139.53,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054587669,5.21894345,139.52,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054587869,5.21894345,139.51,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054588469,5.21966434,139.51,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054590374,5.19518167,139.51,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054597480,5.19950342,139.51,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054599282,5.20134177,139.51,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054599484,5.20134177,139.5,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054599683,5.20134177,139.49,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054600987,5.69915734,139.53,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054601186,5.20201362,139.52,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054601386,5.20201362,139.51,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054601587,5.20201362,139.5,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054601785,5.20201362,139.49,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054602488,5.2009151,139.49,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054602986,5.20090872,139.49,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054607592,31.21915734,139.57,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054607893,31.21915734,139.57,139.52,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054609288,31.21915734,139.57,139.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054609494,5.69915734,139.55,139.5,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054614092,5.69915734,139.55,139.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054614290,5.69915734,139.55,139.49,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054614500,1.9558,139.54,139.49,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054614698,1.9631,139.53,139.49,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054620302,9.66415734,139.53,139.47,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054624004,1.9631,139.53,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054624206,27.4758,139.54,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054624401,1.9558,139.54,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054627608,1.9558,139.54,139.49,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054629607,1.9558,139.54,139.49,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054634315,5.69915734,139.56,139.49,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054634614,5.69915734,139.56,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054637718,25.52,139.57,139.53,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054638318,5.69915734,139.56,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054639221,4.89600534,139.55,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054639520,4.89600534,139.54,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054639719,4.89600534,139.53,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054640020,4.89600534,139.52,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054640421,4.89600534,139.52,139.49,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054640720,4.89600534,139.51,139.49,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054641020,5.69915734,139.56,139.49,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054641219,4.89727589,139.55,139.49,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054641521,4.89727589,139.54,139.49,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054641818,4.89727589,139.53,139.49,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054642022,4.89727589,139.52,139.49,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054642221,4.89727589,139.51,139.49,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054642422,4.89727589,139.5,139.49,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054644423,4.90185333,139.5,139.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054645425,5.69915734,139.54,139.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054646118,5.69915734,139.54,139.44,567.42]
["bitfinex-derivatives","SOLF0:USTF0",1745054646323,31.19915734,139.54,139.45,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054646524,2.0165,139.53,139.47,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054646721,5.69915734,139.52,139.47,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054647024,5.69915734,139.52,139.46,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054649725,5.69915734,139.5,139.45,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054650625,5.69915734,139.5,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054652828,4.90480869,139.49,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054653027,4.90480869,139.48,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054653225,4.90480869,139.47,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054653524,4.90480869,139.46,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054653725,5.69915734,139.5,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054654024,4.89106607,139.49,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054654221,4.89106607,139.48,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054654427,4.89106607,139.47,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054654630,5.69915734,139.5,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054654828,4.88623047,139.49,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054655130,4.88623047,139.48,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054655330,4.88623047,139.47,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054655526,5.69915734,139.5,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054655732,4.88456226,139.49,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054656031,4.88456226,139.48,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054656232,4.88456226,139.47,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054656433,5.69915734,139.5,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054656727,4.88371525,139.49,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054656926,4.88371525,139.48,139.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054657131,4.88371525,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054657329,5.69915734,139.48,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054657533,4.88296442,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054657732,5.69915734,139.48,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054658038,4.88296441,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054658329,5.69915734,139.48,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054658530,4.88225175,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054658832,5.69915734,139.48,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054659031,4.88225231,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054659231,5.69915734,139.49,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054659426,4.88184794,139.48,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054659626,4.88184794,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054659824,5.69915734,139.49,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054660029,4.88180658,139.48,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054660232,4.88180658,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054660434,5.69915734,139.49,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054660731,4.88173594,139.48,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054660931,4.88173594,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054661235,5.69915734,139.49,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054661432,4.88178202,139.48,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054661632,4.88178202,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054661827,5.69915734,139.49,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054662031,4.88177621,139.48,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054662236,4.88177621,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054662537,5.69915734,139.49,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054662737,4.88192261,139.48,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054662936,4.88192261,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054663238,25.52,139.51,139.45,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054663438,4.88207931,139.5,139.47,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054663732,4.88207931,139.49,139.47,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054663940,4.88207931,139.48,139.45,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054664132,25.52,139.51,139.45,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054664332,4.8830615,139.5,139.45,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054664531,4.8830615,139.49,139.45,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054664732,4.8830615,139.48,139.45,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054665034,25.52,139.51,139.45,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054665235,4.88303201,139.5,139.45,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054665433,5.69915734,139.48,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054665638,4.88303201,139.47,139.43,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054665842,4.88303201,139.46,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054666043,5.69915734,139.48,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054666240,4.88422609,139.47,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054666439,5.69915734,139.48,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054666440,4.88422609,139.46,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054666645,5.69915734,139.48,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054666844,4.88426536,139.47,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054667044,4.88426536,139.46,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054667242,4.88390114,139.45,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054667446,31.21915734,139.48,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054667652,4.88390114,139.47,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054667848,4.88390114,139.46,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054668050,4.88390114,139.45,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054668253,31.21915734,139.48,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054668450,4.88358819,139.47,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054668745,31.21915734,139.48,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054668746,4.88358819,139.46,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054668944,4.88358819,139.45,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054669145,31.21915734,139.48,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054669348,4.88333524,139.47,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054669553,4.88333524,139.46,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054669752,4.88333524,139.45,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054669954,31.21915734,139.48,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054670254,4.88347505,139.47,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054670454,4.88347505,139.46,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054670655,4.88347505,139.45,139.41,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054670950,4.88329157,139.44,139.41,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054671256,4.88271093,139.43,139.41,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054671456,5.69915734,139.46,139.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054671652,4.88310333,139.45,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054671850,4.88310333,139.44,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054672055,4.88310333,139.43,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054672255,5.69915734,139.46,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054672455,4.88151537,139.45,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054672655,4.88162435,139.44,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054672954,4.88162435,139.43,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054673156,5.69915734,139.46,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054673353,4.8802037,139.45,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054673556,4.8802037,139.44,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054673859,4.8802037,139.43,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054674157,5.69915734,139.46,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054674455,4.87889284,139.45,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054674655,4.87889284,139.44,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054674955,4.87889284,139.43,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054675256,5.69915734,139.46,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054675457,4.87805029,139.45,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054675754,4.87805029,139.44,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054675958,4.87805029,139.43,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054676255,5.69915734,139.46,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054676459,4.87728016,139.45,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054676656,4.87728016,139.44,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054676852,4.87728016,139.43,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054677051,5.69915734,139.46,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054677352,4.87658884,139.45,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054677550,4.87658884,139.44,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054677754,4.87658884,139.43,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054677960,5.69915734,139.46,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054678155,4.87646342,139.45,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054678354,4.87646342,139.44,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054678659,4.87616907,139.43,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054678860,5.69915734,139.46,139.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054679060,4.87612716,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054679254,4.87612716,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054679458,5.69915734,139.46,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054679659,4.8759093,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054679860,4.8759093,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054680061,5.69915734,139.46,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054680260,4.8757199,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054680463,4.8757199,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054680666,5.69915734,139.46,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054680959,4.87569072,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054681160,4.87569072,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054681360,5.69915734,139.46,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054681561,4.87552972,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054681754,4.87552972,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054681960,5.69915734,139.46,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054682159,4.87552972,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054682360,4.87552972,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054682561,5.69915734,139.46,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054682759,4.87542979,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054682961,4.87542979,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054683157,5.69915734,139.46,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054683363,4.87536939,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054683564,4.8753694,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054683764,5.69915734,139.46,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054683964,4.87536996,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054684165,4.87536996,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054684361,4.87704741,139.43,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054684565,5.69915734,139.46,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054684765,4.87704741,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054684965,4.87704741,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054685165,4.87704741,139.43,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054685371,5.69915734,139.46,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054685668,4.87705827,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054685967,6.0042,139.47,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054685968,10.57621561,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054686166,4.87705827,139.43,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054686369,5.69915734,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054686568,4.88042568,139.43,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054686769,5.69915734,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054686969,4.88042604,139.43,139.38,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054687268,4.88042604,139.42,139.38,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054687471,5.69915734,139.44,139.38,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054687662,4.88231574,139.43,139.38,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054687868,4.88231574,139.42,139.38,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054688171,5.69915734,139.44,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054688367,4.88453252,139.43,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054688671,4.88453252,139.42,139.37,598.75915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054688969,4.885131,139.41,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054689170,7.25269768,139.47,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054689171,4.885131,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054689368,31.21915734,139.42,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054689369,4.885131,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054689569,4.885131,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054689770,1.8563,139.41,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054689971,4.88757559,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054690171,4.88757559,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054690371,4.88757559,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054690573,1.8563,139.41,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054690872,4.88815367,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054691073,4.88815367,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054691273,4.88815367,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054691574,1.8563,139.41,139.35,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054691772,4.88670081,139.4,139.35,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054691974,4.88670081,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054692271,4.88670081,139.38,139.35,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054692473,1.8563,139.41,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054692673,4.88542148,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054692872,4.88542148,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054693074,4.88542148,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054693273,1.8563,139.41,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054693474,4.88410491,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054693676,4.88410491,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054693875,4.88410491,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054694073,1.8563,139.41,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054694274,4.88295154,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054694477,4.88295154,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054694681,4.88295154,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054694973,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054695176,4.88296429,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054695372,4.88296429,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054695571,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054695776,5.69915734,139.4,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054695777,4.88194333,139.39,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054695979,4.88194333,139.38,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054696177,5.69915734,139.4,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054696378,4.88117013,139.39,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054696581,4.88117013,139.38,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054696778,5.69915734,139.4,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054696979,4.88117661,139.39,139.36,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054697174,5.69915734,139.44,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054697381,4.88000044,139.43,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054697679,4.88000044,139.42,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054697878,4.87995922,139.41,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054698078,31.21915734,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054698280,4.880105,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054698481,4.880105,139.43,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054698680,4.880105,139.42,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054698882,31.21915734,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054699074,4.88005469,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054699279,4.88005469,139.43,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054699474,4.88005469,139.42,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054699673,31.21915734,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054699976,4.88051609,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054700278,4.88051609,139.43,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054700475,4.88051609,139.42,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054700680,31.21915734,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054700881,4.88118837,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054701082,4.88118837,139.43,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054701376,4.88118837,139.42,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054701579,31.21915734,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054701783,4.88197261,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054701982,4.88197261,139.43,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054702183,4.88197261,139.42,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054702383,4.88197261,139.41,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054702884,31.21915734,139.45,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054703085,4.88238474,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054703287,4.88281375,139.43,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054703488,4.88281375,139.42,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054703786,10.58197109,139.41,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054704082,4.88281375,139.4,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054704285,4.88281375,139.39,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054704478,5.69915734,139.41,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054704678,4.88414048,139.4,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054704885,4.88414048,139.39,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054705079,5.69915734,139.41,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054705279,4.88464804,139.4,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054705484,4.88464804,139.39,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054705687,5.69915734,139.41,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054705887,4.88469834,139.4,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054706087,4.88469834,139.39,139.37,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054706287,5.69915734,139.41,139.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054706487,5.69915734,139.41,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054706488,4.88506886,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054706788,4.88506886,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054706990,5.69915734,139.41,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054707191,4.88517795,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054707483,4.88517795,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054707690,4.88517795,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054707891,4.88517795,139.37,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054708091,5.69915734,139.39,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054708287,4.8879499,139.38,139.33,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054708485,4.8879499,139.37,139.33,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054708685,5.69915734,139.39,139.33,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054708889,4.88740709,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054709091,4.88740709,139.37,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054709393,5.69915734,139.41,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054709593,4.88780827,139.4,139.35,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054709796,4.88780827,139.39,139.35,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054709996,5.69915734,139.41,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054710293,4.88777703,139.4,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054710495,4.88777703,139.39,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054710692,5.69915734,139.41,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054710894,4.88967997,139.4,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054711093,4.88967997,139.39,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054711295,5.69915734,139.41,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054711495,4.8909214,139.4,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054711699,4.8909214,139.39,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054711997,5.69915734,139.41,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054712294,4.89174558,139.4,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054712494,4.89174558,139.39,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054712794,5.69915734,139.41,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054712995,4.89190335,139.4,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054713196,4.89190335,139.39,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054713397,5.69915734,139.41,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054713591,4.89303779,139.4,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054713796,4.89303779,139.39,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054713999,25.52,139.42,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054714293,4.89294312,139.41,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054714499,4.89294312,139.4,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054714698,25.52,139.5,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054714999,5.69915734,139.49,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054716103,31.289,139.5,139.4,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054716104,5.69915734,139.47,139.41,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054716795,5.69915734,139.49,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054717001,31.289,139.5,139.45,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054717403,5.69915734,139.49,139.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054717599,5.69915734,139.49,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054725208,5.69915734,139.47,139.41,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054725505,5.69915734,139.45,139.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054726304,5.69915734,139.43,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054726506,5.69915734,139.43,139.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054726906,4.76022103,139.42,139.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054727109,5.69915734,139.41,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054727403,5.69915734,139.41,139.37,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054731508,5.69915734,139.41,139.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054731806,4.76131359,139.4,139.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054732105,5.69915734,139.41,139.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054732305,4.76099067,139.4,139.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054732507,5.69915734,139.41,139.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054732806,4.76134777,139.4,139.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054733004,5.69915734,139.41,139.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054733198,4.76134777,139.4,139.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054733404,4.76145247,139.39,139.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054733599,5.69915734,139.39,139.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054733805,5.69915734,139.39,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054734106,4.7616194,139.38,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054734299,4.76155256,139.37,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054734500,5.69915734,139.39,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054734699,4.76155279,139.38,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054734908,5.69915734,139.39,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054735102,4.76159633,139.38,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054735302,4.76159633,139.37,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054735507,5.69915734,139.39,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054735708,4.76120753,139.38,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054736003,4.76120753,139.37,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054736208,5.69915734,139.39,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054736402,4.76084,139.38,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054736607,5.69915734,139.39,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054736804,4.76084,139.38,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054737111,5.69915734,139.39,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054737311,4.76077679,139.38,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054737611,5.69915734,139.39,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054737812,4.76045105,139.38,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054738112,5.69915734,139.39,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054738312,4.7604966,139.38,139.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054738513,5.69915734,139.39,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054738713,4.76020186,139.38,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054738913,5.69915734,139.39,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054739113,4.7601745,139.38,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054739314,5.69915734,139.39,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054739514,4.75991171,139.38,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054739807,5.69915734,139.39,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054740007,4.75986443,139.38,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054740210,5.69915734,139.39,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054740408,4.75970545,139.38,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054740607,5.69915734,139.39,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054740809,31.21915734,139.41,139.36,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054741007,5.69915734,139.39,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054741314,4.75948918,139.38,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054741517,5.69915734,139.39,139.34,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054741708,5.69915734,139.37,139.3,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1745054741911,5.69915734,139.35,139.3,593.44]
["bitfinex-derivatives","SOLF0:USTF0",1745054742108,5.69915734,139.35,139.3,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054747314,5.69915734,139.33,139.3,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054750619,5.69915734,139.35,139.3,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054750925,5.69915734,139.36,139.31,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054751119,5.69915734,139.36,139.3,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054751825,5.69915734,139.34,139.3,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054765234,5.69915734,139.34,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054768240,4.75591832,139.33,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054768433,5.69915734,139.34,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054768731,4.75591833,139.33,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054768931,5.69915734,139.34,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054769237,4.75591889,139.33,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054769433,5.69915734,139.34,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054769634,4.75907552,139.33,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054769839,5.69915734,139.34,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054770039,4.75907609,139.33,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054770241,5.69915734,139.34,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054770443,4.76251991,139.33,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054770744,5.69915734,139.34,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054770939,4.76251991,139.33,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054771141,5.69915734,139.34,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054771439,4.76423214,139.33,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054771743,5.69915734,139.39,139.31,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054771941,4.76360333,139.38,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054772251,4.76360333,139.37,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054772439,5.69915734,139.4,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054772639,4.76377138,139.39,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054772837,4.76377138,139.38,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054773037,4.76377138,139.37,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054773242,5.69915734,139.4,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054773443,4.76511975,139.39,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054773742,4.76511975,139.38,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054774041,4.76511975,139.37,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054774241,5.69915734,139.4,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054774535,4.76675831,139.39,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054774740,4.76675831,139.38,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054774941,4.76675831,139.37,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054775141,4.76675831,139.36,139.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054775334,5.69915734,139.4,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054775540,4.76826523,139.39,139.36,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054775838,4.76826523,139.38,139.36,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054776041,4.76826523,139.37,139.36,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054778743,4.77147509,139.37,139.36,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054779348,4.77147509,139.37,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054779551,5.69915734,139.41,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054779745,5.69915734,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054780049,4.77127395,139.38,139.33,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054780242,4.77127395,139.37,139.33,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054780549,4.77156556,139.36,139.33,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054780751,4.77156556,139.35,139.33,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054780949,4.77156556,139.34,139.33,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054781751,4.77156556,139.34,139.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054781952,4.77156556,139.34,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054782151,4.77156556,139.33,139.29,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054782351,4.77156556,139.32,139.31,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054782551,25.52,139.37,139.31,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054782750,4.77328285,139.36,139.31,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054782947,4.77328285,139.35,139.32,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054783252,25.52,139.37,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054783452,4.7737625,139.36,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054783750,4.7737625,139.35,139.32,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054783952,4.7737625,139.34,139.32,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054784151,25.52,139.37,139.32,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054784353,4.77375354,139.36,139.32,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054784553,4.77375354,139.35,139.32,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054784852,4.77375354,139.34,139.32,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054785048,5.69915734,139.36,139.32,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054785257,4.77402305,139.35,139.32,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054785445,4.77402305,139.34,139.32,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054785647,4.77402305,139.33,139.32,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054785954,4.77472776,139.33,139.32,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054787459,4.77472776,139.33,139.32,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054788550,25.52,139.37,139.32,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054788754,4.77546573,139.36,139.32,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054788955,4.77546573,139.35,139.32,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054789251,5.69915734,139.42,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054789456,4.77338216,139.41,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054789658,4.77327134,139.4,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054789858,4.77327134,139.39,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054790158,4.77327134,139.38,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054793256,4.76885783,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054793462,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054793759,4.76900488,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054793961,4.76900488,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054794262,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054794462,4.76846992,139.39,139.33,33.24545734]
["bitfinex-derivatives","SOLF0:USTF0",1745054794761,4.76846992,139.38,139.33,33.24545734]
["bitfinex-derivatives","SOLF0:USTF0",1745054794962,4.76846992,139.37,139.33,33.24545734]
["bitfinex-derivatives","SOLF0:USTF0",1745054795257,5.69915734,139.4,139.33,33.24545734]
["bitfinex-derivatives","SOLF0:USTF0",1745054795456,4.76819118,139.39,139.33,33.24545734]
["bitfinex-derivatives","SOLF0:USTF0",1745054795757,4.76819118,139.38,139.33,33.24545734]
["bitfinex-derivatives","SOLF0:USTF0",1745054796053,4.76819118,139.37,139.33,33.24545734]
["bitfinex-derivatives","SOLF0:USTF0",1745054796255,5.69915734,139.4,139.33,33.24545734]
["bitfinex-derivatives","SOLF0:USTF0",1745054796457,4.76785963,139.39,139.33,33.24545734]
["bitfinex-derivatives","SOLF0:USTF0",1745054796653,4.76785963,139.38,139.33,33.24545734]
["bitfinex-derivatives","SOLF0:USTF0",1745054796857,4.76785963,139.37,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054797158,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054797359,4.76778416,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054797658,4.76778416,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054797859,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054798059,4.76745415,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054798261,4.76745415,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054798560,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054798763,4.76713411,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054799058,4.76713411,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054799257,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054799457,4.76668326,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054799661,4.76668326,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054799862,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054800161,4.76678542,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054800359,4.76678542,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054800560,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054800761,4.76664413,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054800961,4.76664413,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054801162,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054801361,4.76654261,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054801562,4.76654261,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054801760,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054801962,4.76650058,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054802161,4.76650058,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054802360,4.76650058,139.37,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054802660,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054802859,4.76687149,139.39,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054803061,4.76687149,139.38,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054803261,4.76687149,139.37,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054803462,25.52,139.41,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054803760,4.76662477,139.4,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054803961,4.76662477,139.39,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054804162,4.76658647,139.38,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054804561,4.76658647,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054804763,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054804965,4.76654507,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054805161,4.76654507,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054805356,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054805561,4.76646154,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054805764,4.76646154,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054805966,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054806263,4.76647063,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054806463,4.76647063,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054806665,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054806964,4.76650601,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054807159,4.76650601,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054807363,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054807661,4.76680106,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054807861,4.76680106,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054808057,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054808266,4.76680105,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054808457,4.76680105,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054808760,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054808956,4.76715528,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054809159,4.76715528,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054809365,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054809563,4.76756866,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054809764,4.76756866,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054809964,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054810264,4.76761603,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054810563,4.76761603,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054810764,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054810968,4.76810455,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054811167,4.76810455,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054811367,5.69915734,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054811572,4.76915466,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054811766,4.76915466,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054812067,9.55345734,139.42,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054812269,4.77009782,139.41,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054812464,4.77009782,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054812664,4.77009782,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054812864,4.77009782,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054813066,9.55345734,139.42,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054813266,4.77100532,139.41,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054813468,4.77100532,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054813667,4.77100532,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054813867,4.77100532,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054814167,9.55345734,139.42,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054814367,4.77246715,139.41,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054814569,4.77246715,139.4,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054814767,4.77246715,139.39,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054815068,4.77246715,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054815261,4.77398972,139.37,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054816371,4.7757267,139.37,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054820468,4.77552274,139.37,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054822274,4.77548499,139.37,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054825477,4.77548499,139.37,139.36,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054825878,4.7760554,139.37,139.36,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054827776,4.77852534,139.37,139.36,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054828381,25.5,139.41,139.36,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054828679,4.77861804,139.4,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054828977,4.77861804,139.39,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054831283,4.78084219,139.39,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054831579,4.78084219,139.39,139.36,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054831778,4.78084219,139.38,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054831981,4.78084219,139.37,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054837185,4.78533942,139.37,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745054837385,4.78533942,139.37,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054837685,4.78533942,139.36,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054837884,4.78533942,139.35,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054838087,4.78533942,139.34,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054838588,1.9588,139.4,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054838787,4.78480045,139.39,139.36,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054838985,4.78480049,139.38,139.36,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054839187,4.78480049,139.37,139.36,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054839983,4.78480049,139.37,139.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054841583,4.78480049,139.37,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054841787,4.78480049,139.36,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054841989,4.78480049,139.35,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054842484,4.7849513,139.35,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054845894,4.7849513,139.35,139.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054846096,4.78400253,139.34,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054846594,5.69915734,139.39,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054846796,4.78372439,139.38,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054846995,4.78372439,139.37,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054847191,4.78372439,139.36,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054847395,4.78372439,139.35,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054847597,4.78361447,139.34,139.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054848192,4.78361447,139.34,139.3,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054848397,4.78363291,139.33,139.3,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054848598,4.78363291,139.32,139.3,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054848799,5.69915734,139.35,139.3,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054849098,4.78431065,139.34,139.3,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054849302,4.78431065,139.33,139.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054849600,4.78431065,139.32,139.31,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054849799,1.9001,139.36,139.31,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054850099,4.7830836,139.35,139.31,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054850296,4.7830836,139.34,139.33,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054850496,4.7830836,139.34,139.33,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054853197,4.7830836,139.34,139.32,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054853400,4.7830836,139.33,139.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054855005,5.69915734,139.37,139.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054855197,4.97254513,139.36,139.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054855401,4.97215371,139.35,139.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054855604,4.97215371,139.34,139.33,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054856607,5.69915734,139.4,139.33,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054856808,11.58455734,139.42,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054857008,5.8854,139.42,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054857407,5.69915734,139.41,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054858300,5.8854,139.42,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054858507,25.5,139.44,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054858708,31.19915734,139.44,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054860009,31.19915734,139.44,139.39,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054860209,5.69915734,139.45,139.41,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054861613,31.19915734,139.47,139.41,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054861909,31.19915734,139.47,139.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054862111,5.69915734,139.47,139.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054862609,5.69915734,139.47,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054864112,5.9075,139.48,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054867415,3.9947,139.48,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054868409,5.69915734,139.52,139.45,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054868613,5.69915734,139.52,139.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054868814,5.69915734,139.5,139.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054870320,3.8466,139.49,139.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054870515,5.69915734,139.48,139.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054873618,3.8466,139.49,139.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054878019,5.69915734,139.5,139.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054878520,4.0519,139.54,139.47,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054878721,5.69915734,139.52,139.47,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054880621,5.69915734,139.53,139.47,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054880822,5.69915734,139.53,139.49,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054881023,5.69915734,139.53,139.49,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054881726,5.69915734,139.53,139.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054886832,5.69915734,139.51,139.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054887029,5.69915734,139.49,139.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054890633,5.69915734,139.51,139.46,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054891234,5.69915734,139.53,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054891436,4.0519,139.54,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054891733,4.0519,139.54,139.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054892035,5.69915734,139.53,139.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054892537,5.69915734,139.53,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054892741,5.69915734,139.49,139.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054892935,5.69915734,139.47,139.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054896043,5.69915734,139.49,139.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054896245,5.69915734,139.49,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054897845,5.69915734,139.5,139.44,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054899745,5.69915734,139.48,139.43,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054901543,5.69915734,139.48,139.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054901746,5.69915734,139.46,139.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054903950,5.69915734,139.46,139.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054905149,5.69915734,139.46,139.41,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054911361,7.59525734,139.48,139.43,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054911861,7.59525734,139.48,139.43,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054917765,363.0,139.58,139.47,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054917968,5.69915734,139.55,139.48,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054918169,5.69915734,139.55,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054918371,5.69915734,139.55,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745054918667,5.69915734,139.53,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745054918869,29.3488,139.56,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054919071,5.69915734,139.54,139.48,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054919471,5.69915734,139.54,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745054919871,5.69915734,139.54,139.5,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054920173,35.04795734,139.56,139.5,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054921973,35.04795734,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745054922974,29.3488,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745054923174,3.8688,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745054923472,5.69915734,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745054927375,5.69915734,139.57,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745054927577,5.69915734,139.57,139.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054927775,5.69915734,139.55,139.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054927975,5.69915734,139.55,139.49,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054928274,5.69915734,139.55,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054928475,25.46,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745054928967,25.46,139.56,139.51,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054929475,5.69915734,139.57,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745054929673,5.69915734,139.57,139.51,31.15915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054930075,5.69915734,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745054939082,5.69915734,139.57,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745054939483,5.69915734,139.57,139.53,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054940283,5.69915734,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745054941085,5.69915734,139.57,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745054942585,5.69915734,139.57,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745054942786,5.69915734,139.55,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745054948491,5.69915734,139.55,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745054948692,5.69915734,139.55,139.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745054948892,5.69915734,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745054949290,5.69915734,139.55,139.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745054949894,5.69915734,139.55,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745054950696,5.69915734,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745054952495,5.69915734,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745054959298,5.69915734,139.56,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745054962400,5.69915734,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745054963001,5.69915734,139.56,139.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745054963197,5.69915734,139.54,139.48,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054963693,5.69915734,139.52,139.48,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745054963900,5.69915734,139.52,139.48,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054964300,5.69915734,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745054965594,5.69915734,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745054967103,5.69915734,139.52,139.46,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054968004,5.69915734,139.52,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745054968904,5.69915734,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745054969304,5.69915734,139.52,139.46,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054969504,5.69915734,139.52,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745054970408,5.69915734,139.5,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745054971508,5.69915734,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745054972007,5.69915734,139.5,139.45,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054972509,31.15915734,139.5,139.45,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054972807,31.15915734,139.5,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745054974307,31.15915734,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745054975610,31.15915734,139.5,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745054978811,5.69915734,139.48,139.42,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054979111,5.69915734,139.46,139.41,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054981712,5.69915734,139.46,139.39,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054982813,5.69915734,139.44,139.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054983112,5.69915734,139.44,139.39,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054983713,31.17915734,139.44,139.39,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054984013,5.69915734,139.42,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054986120,5.69915734,139.42,139.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054986318,5.69915734,139.42,139.37,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054989926,5.69915734,139.42,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054990125,5.69915734,139.4,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054995231,5.69915734,139.38,139.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745054995430,31.17915734,139.38,139.33,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745054998135,31.17915734,139.38,139.32,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055000239,5.69915734,139.36,139.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745055000436,5.69915734,139.36,139.3,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055000635,5.69915734,139.36,139.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745055000835,5.69915734,139.36,139.3,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055002742,5.8052,139.37,139.32,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055002941,3.8758,139.37,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055003135,25.48,139.38,139.34,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055004042,25.48,139.38,139.36,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055004242,5.69915734,139.4,139.36,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055004842,25.5,139.41,139.36,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055006242,25.5,139.41,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055007245,3.9356,139.42,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055008247,593.52,139.44,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055008547,5.69915734,139.43,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055010846,599.21915734,139.44,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055013747,599.21915734,139.44,139.4,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055014145,599.21915734,139.44,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055016848,3.7526,139.43,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055018652,5.69915734,139.42,139.38,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055018947,5.69915734,139.4,139.35,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055019251,5.69915734,139.4,139.33,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055019652,5.69915734,139.38,139.33,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055019849,31.17915734,139.38,139.33,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055021852,25.48,139.38,139.33,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055022951,29.3327,139.38,139.33,31.17915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055023749,5.69915734,139.37,139.33,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055023954,5.69915734,139.35,139.31,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055024650,5.69915734,139.35,139.3,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055027653,31.19915734,139.35,139.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055027956,5.69915734,139.33,139.29,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055029353,5.69915734,139.31,139.17,568.22]
["bitfinex-derivatives","SOLF0:USTF0",1745055029647,5.69915734,139.29,139.24,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055030554,31.19915734,139.29,139.24,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055030957,31.19915734,139.29,139.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055031161,31.19915734,139.29,139.23,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055032755,25.5,139.29,139.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055032957,35.10275734,139.32,139.27,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055033452,29.4036,139.32,139.25,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055033649,5.69915734,139.31,139.25,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055033958,5.69915734,139.31,139.27,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055034761,5.69915734,139.31,139.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055034957,5.69915734,139.31,139.26,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055035358,35.10275734,139.32,139.26,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055035558,29.4036,139.32,139.26,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055039561,29.4036,139.32,139.28,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055042463,29.4036,139.32,139.26,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055042763,5.69915734,139.31,139.26,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055042956,5.69915734,139.31,139.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055043160,5.69915734,139.29,139.24,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055043355,31.19915734,139.29,139.24,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055046969,25.5,139.29,139.24,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055048970,25.5,139.29,139.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055049171,25.5,139.29,139.24,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055049367,27.3675,139.29,139.24,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055049970,5.69915734,139.28,139.24,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055052273,5.69915734,139.28,139.22,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055052572,1.9875,139.27,139.22,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055052771,3.9405,139.27,139.22,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055054076,31.19915734,139.26,139.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055054375,5.69915734,139.24,139.19,31.19915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055054774,5.69915734,139.24,139.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055054967,5.69915734,139.24,139.18,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055055171,5.69915734,139.24,139.17,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055060477,5.69915734,139.24,139.19,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055060875,31.19915734,139.26,139.21,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055061276,25.5,139.26,139.21,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055061473,3.9405,139.27,139.23,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055062480,25.52,139.28,139.23,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055062672,7.56665734,139.29,139.25,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055066181,5.69915734,139.27,139.23,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055066578,7.64395734,139.27,139.23,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055066783,7.64395734,139.27,139.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055067084,5.69915734,139.25,139.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055067283,31.19915734,139.25,139.19,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055067484,5.69915734,139.23,139.19,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055068585,5.69915734,139.23,139.18,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055077788,31.19915734,139.25,139.18,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055077985,25.5,139.25,139.2,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055079790,5.69915734,139.24,139.18,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055080595,5.69915734,139.24,139.2,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055081289,25.5,139.25,139.22,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055081495,5.69915734,139.3,139.24,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055084094,5.69915734,139.3,139.25,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055086897,5.69915734,139.3,139.23,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055088702,5.69915734,139.28,139.23,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055088897,5.69915734,139.28,139.22,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055089101,5.69915734,139.26,139.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055089302,5.69915734,139.26,139.21,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055089504,5.69915734,139.24,139.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055091301,5.69915734,139.26,139.2,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055091603,5.69915734,139.26,139.22,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055092002,5.69915734,139.26,139.2,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055094106,5.69915734,139.24,139.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055094406,5.69915734,139.24,139.2,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055095104,5.69915734,139.26,139.2,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055097306,5.69915734,139.24,139.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055097605,5.69915734,139.22,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055098006,5.69915734,139.22,139.18,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055100410,2.007,139.23,139.18,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055104512,5.69915734,139.22,139.18,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055106614,5.69915734,139.22,139.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055107108,9.56545734,139.22,139.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055108113,4.92917717,139.21,139.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055108314,4.92917717,139.2,139.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055108515,4.92917717,139.19,139.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055108717,4.92917717,139.18,139.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055109718,4.92917717,139.18,139.16,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055110018,9.56545734,139.22,139.16,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055110217,4.93328862,139.21,139.16,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055110419,4.93328862,139.2,139.16,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055110621,4.93328862,139.19,139.16,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055110813,4.93328862,139.18,139.16,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055111019,4.93328862,139.17,139.16,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055112622,4.93328862,139.17,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055112822,5.69915734,139.2,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055113017,4.94602094,139.19,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055113219,4.94602094,139.18,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055113516,4.94602094,139.17,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055113812,5.69915734,139.2,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055114115,4.94535163,139.19,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055114416,4.94535163,139.18,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055114612,4.94535163,139.17,139.16,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055115518,4.94535163,139.17,139.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055115823,4.94535163,139.16,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055116118,4.94535163,139.15,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055116325,5.69915734,139.2,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055116527,4.94191262,139.19,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055116725,4.94191262,139.18,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055116927,4.94191262,139.17,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055117123,4.94191262,139.16,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055117429,25.52,139.21,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055117630,4.94122817,139.2,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055117829,4.94122817,139.19,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055118027,4.94122817,139.18,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055118329,4.94154234,139.17,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055118522,4.94154234,139.16,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055118724,5.69915734,139.19,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055118925,4.94064229,139.18,139.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055119130,4.94064229,139.17,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055119328,4.94064229,139.16,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055119631,5.69915734,139.19,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055119834,4.94001268,139.18,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055120133,4.94001268,139.17,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055120432,4.94001268,139.16,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055120633,5.69915734,139.19,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055120834,4.93986612,139.18,139.14,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055121134,10.63902346,139.17,139.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055121334,4.93986612,139.16,139.11,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055121527,4.93986612,139.15,139.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055121729,25.52,139.18,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055122024,4.93906355,139.17,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055122228,4.93906355,139.16,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055122433,4.93906355,139.15,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055122633,25.52,139.18,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055122830,4.93800537,139.17,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055123134,4.93800537,139.16,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055123335,4.93800537,139.15,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055123528,25.52,139.18,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055123831,4.93760452,139.17,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055124027,4.93760452,139.16,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055124233,4.93760452,139.15,139.06,568.86]
["bitfinex-derivatives","SOLF0:USTF0",1745055124433,5.69915734,139.13,139.07,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055124633,4.93760452,139.12,139.07,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055124834,4.93760452,139.11,139.07,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055125034,5.69915734,139.13,139.07,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055125235,4.93540112,139.12,139.07,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055125534,4.93540112,139.11,139.07,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055125730,5.69915734,139.13,139.07,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055125935,4.93121849,139.12,139.07,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055126134,5.69915734,139.14,139.07,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055126434,4.92777654,139.13,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055126635,4.92777654,139.12,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055126832,5.69915734,139.14,139.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055126833,5.69915734,139.16,139.11,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055127132,4.92863356,139.15,139.11,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055127337,7.55815734,139.17,139.11,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055127536,4.92777745,139.16,139.11,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055127738,1.859,139.17,139.11,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055127940,5.69915734,139.15,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055128441,4.92580893,139.14,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055128739,5.69915734,139.15,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055129042,4.92555651,139.14,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055129235,5.69915734,139.15,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055129541,4.92402422,139.14,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055129741,5.69915734,139.15,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055129942,4.9239852,139.14,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055130143,5.69915734,139.15,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055130343,5.69915734,139.15,139.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055130543,5.69915734,139.15,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055135342,4.91844185,139.14,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055135545,4.91844185,139.13,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055135747,5.69915734,139.15,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055135942,4.91840893,139.14,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055136141,4.91840893,139.13,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055136338,5.69915734,139.15,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055136641,4.91797929,139.14,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055136837,4.91797929,139.13,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055137039,5.69915734,139.15,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055137243,4.91763426,139.14,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055137443,5.69915734,139.15,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055137743,4.91766718,139.14,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055138047,5.69915734,139.15,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055138249,4.9175565,139.14,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055138540,5.69915734,139.15,139.11,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055138746,5.69915734,139.16,139.11,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055138948,1.859,139.17,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055139152,31.21915734,139.18,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055139339,4.91953208,139.17,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055139540,31.21915734,139.18,139.13,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055139944,31.2478,139.22,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055140249,5.69915734,139.2,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055140447,4.91982426,139.19,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055140649,4.91982426,139.18,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055140845,5.69915734,139.2,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055141046,4.92039598,139.19,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055141349,4.92039598,139.18,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055141553,5.69915734,139.2,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055141753,4.9208296,139.19,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055142050,4.9208296,139.18,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055142250,5.69915734,139.2,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055142550,4.92130271,139.19,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055142848,5.69915734,139.2,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055143046,4.92175561,139.19,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055143249,5.69915734,139.2,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055143443,4.92219813,139.19,139.15,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055143645,36.94695734,139.22,139.17,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055143842,4.92227882,139.21,139.17,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055144044,27.4329,139.22,139.17,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055144245,4.92235541,139.21,139.17,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055144449,27.4329,139.22,139.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745055144651,5.69915734,139.16,139.09,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055145048,5.69915734,139.16,139.11,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055145354,5.69915734,139.17,139.12,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055146046,5.69915734,139.17,139.12,31.21915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055146947,4.92342572,139.16,139.12,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055147249,10.62318693,139.15,139.1,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055147447,5.69915734,139.15,139.1,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055148046,4.9239308,139.14,139.1,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055148250,5.69915734,139.15,139.1,5.69915734]
["bitfinex-derivatives","SOLF0:USTF0",1745055149152,2.0287,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055149448,4.92466322,139.16,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055149650,4.92466322,139.15,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055149850,9.2148,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055150050,4.92800902,139.16,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055150250,4.92800902,139.15,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055150452,9.2148,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055150647,4.92893168,139.16,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055150849,4.92893168,139.15,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055151053,4.92893168,139.14,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055151244,4.92893168,139.13,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055151448,9.2147,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055151649,4.9299487,139.16,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055151844,4.9299487,139.15,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055152044,4.9299487,139.14,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055152251,4.9299487,139.13,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055152551,2.0287,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055152752,4.93059734,139.16,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055153049,4.93059734,139.15,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055153351,4.93059734,139.14,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055153651,4.93059734,139.13,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055153949,9.2149,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055154153,4.93140561,139.16,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055154348,4.93140561,139.15,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055154546,4.93140561,139.14,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055154750,4.93140561,139.13,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055154952,9.2149,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055155154,4.93195039,139.16,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055155347,9.2149,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055155348,4.93195039,139.15,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055155553,4.93195039,139.14,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055155753,4.93195039,139.13,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055156054,9.2149,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055156355,4.93264929,139.16,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055156549,4.93264929,139.15,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055156744,4.93264929,139.14,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055156945,4.93264929,139.13,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055157153,9.2149,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055157354,4.9333691,139.16,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055157546,4.9333691,139.15,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055157850,4.9333691,139.14,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055158050,4.9333691,139.13,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055158250,4.9333691,139.12,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055158451,9.2149,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055158648,4.93468028,139.16,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055158851,4.93468028,139.15,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055159148,4.93468028,139.14,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055159351,4.93468028,139.13,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055159551,4.93468028,139.12,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055159749,9.2149,139.17,139.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055159953,8.9535538,139.14,138.99,930.08]
["bitfinex-derivatives","SOLF0:USTF0",1745055160258,8.9535538,139.12,139.02,8.9535538]
["bitfinex-derivatives","SOLF0:USTF0",1745055160459,4.93544755,139.11,139.03,1.32047945]
["bitfinex-derivatives","SOLF0:USTF0",1745055160759,4.93544755,139.1,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055161056,4.93544755,139.09,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055161255,4.93544755,139.08,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055161451,18.1537538,139.12,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055161653,4.93518662,139.11,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055161854,4.93518662,139.1,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055162155,4.93518662,139.09,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055162355,4.93518662,139.08,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055162559,10.9651538,139.12,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055162759,4.93396214,139.11,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055162959,4.93396214,139.1,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055163258,4.93397507,139.09,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055163457,4.93397507,139.08,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055163658,4.93397507,139.07,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055163858,10.9651538,139.12,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055164158,4.93272199,139.11,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055164357,4.93272199,139.1,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055164559,4.93272199,139.09,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055164760,4.93272199,139.08,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055165058,18.1537538,139.12,139.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055165253,4.93063743,139.11,139.05,8.9535538]
["bitfinex-derivatives","SOLF0:USTF0",1745055165459,25.66,139.17,139.07,8.9535538]
["bitfinex-derivatives","SOLF0:USTF0",1745055165659,4.9299756,139.16,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055165862,4.9299756,139.15,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055166164,4.9299756,139.14,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055166462,4.9299756,139.13,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055166665,8.9535538,139.16,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055166865,4.9296202,139.15,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055167065,4.9296202,139.14,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055167363,4.9296202,139.13,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055167563,4.9296202,139.12,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055167765,16.1401538,139.16,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055167965,4.93008326,139.15,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055168167,4.93008326,139.14,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055168365,4.93008326,139.13,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055168669,4.93008326,139.12,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055168866,4.93008326,139.11,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055169067,4.93008326,139.1,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055169366,32.8477,139.14,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055169566,6.89263563,139.13,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055169765,4.93173563,139.12,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055169965,4.93173563,139.11,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055170160,4.93173563,139.1,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055170360,1.9609,139.13,139.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055170566,4.93128205,139.12,139.05,10.7989538]
["bitfinex-derivatives","SOLF0:USTF0",1745055170767,4.93128205,139.11,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055170969,4.93128205,139.1,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055171162,4.93128205,139.09,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055171362,4.9310584,139.08,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055171669,13.0011,139.13,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055171867,4.93113302,139.12,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055172064,4.93113302,139.11,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055172264,4.93113302,139.1,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055172464,4.93113302,139.09,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055172663,4.93113302,139.08,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055172964,13.0011,139.13,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055173165,4.9304484,139.12,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055173365,4.9304484,139.11,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055173565,4.9304484,139.1,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055173862,4.9304484,139.09,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055174067,13.0011,139.13,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055174266,4.92913231,139.12,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055174465,4.92913231,139.11,139.05,34.6135538]
["bitfinex-derivatives","SOLF0:USTF0",1745055174663,4.92913231,139.1,139.05,34.6135538]
["bitfinex-derivatives","SOLF0:USTF0",1745055174871,3.848,139.13,139.05,34.6135538]
["bitfinex-derivatives","SOLF0:USTF0",1745055175073,4.9288311,139.12,139.05,34.6135538]
["bitfinex-derivatives","SOLF0:USTF0",1745055175372,4.9288311,139.11,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055175676,4.9288311,139.1,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055175873,9.58022628,139.13,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055176072,4.92846603,139.12,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055176273,4.92846603,139.11,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055176474,4.92846603,139.1,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055176670,9.58022628,139.13,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055176874,4.92821646,139.12,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055177074,4.92821646,139.11,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055177276,4.92821646,139.1,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055177475,9.58022628,139.13,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055177774,4.92793116,139.12,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055177974,4.92793116,139.11,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055178173,4.92793116,139.1,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055178475,9.58022628,139.13,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055178673,4.92762432,139.12,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055178972,4.92762432,139.11,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055179174,4.92762432,139.1,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055179473,9.58022628,139.13,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055179673,4.92740957,139.12,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055179874,4.92740957,139.11,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055180075,4.92740957,139.1,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055180274,9.58022628,139.13,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055180474,4.9271011,139.12,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055180775,4.9271011,139.11,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055180973,4.92719417,139.1,139.07,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055181175,5.73222628,139.11,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055181476,4.92697856,139.1,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055181773,4.92697856,139.09,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055181971,5.73222628,139.11,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055182174,4.92743243,139.1,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055182378,4.92743243,139.09,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055182569,5.73222628,139.11,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055182771,4.9268734,139.1,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055182972,4.9268734,139.09,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055183173,5.73222628,139.11,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055183370,4.92637294,139.1,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055183574,10.65859922,139.09,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055183874,4.92637294,139.08,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055184073,5.73222628,139.09,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055184278,4.92710632,139.08,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055184479,5.73222628,139.09,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055184678,4.92694392,139.08,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055184880,5.73222628,139.09,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055185171,4.92694392,139.08,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055185377,5.73222628,139.09,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055185577,4.92751906,139.08,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055185873,5.73222628,139.09,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055186078,4.92751906,139.08,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055186378,5.73222628,139.09,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055186577,4.92845238,139.08,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055186778,5.73222628,139.09,139.05,31.39222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055186979,4.92848811,139.08,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055187177,5.73222628,139.09,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055187381,4.92966073,139.08,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055187679,5.73222628,139.09,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055187979,4.92966073,139.08,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055188181,5.73222628,139.09,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055188479,4.931104,139.08,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055188779,4.931104,139.07,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055189079,5.73222628,139.09,139.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745055189275,4.9342482,139.08,139.03,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055189479,4.9342482,139.07,139.03,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055189678,5.73222628,139.09,139.03,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055190081,4.93437331,139.08,139.03,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055190289,4.93437331,139.07,139.03,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055190480,5.73222628,139.09,139.05,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055190681,4.93478525,139.08,139.05,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055190883,4.93478525,139.07,139.05,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055191085,5.73222628,139.09,139.05,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055191285,4.93564114,139.08,139.04,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055191484,4.93564114,139.07,139.04,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055191786,4.93564114,139.07,139.01,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745055191787,5.73222628,139.11,139.06,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055191987,4.93509684,139.1,139.06,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055192283,4.93509684,139.09,139.06,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055192485,4.93509684,139.08,139.06,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055192686,5.73222628,139.12,139.06,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055192884,4.93577987,139.11,139.06,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055193079,4.93577987,139.1,139.06,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055193282,4.93577987,139.09,139.06,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055193479,5.73222628,139.12,139.06,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055193679,4.93610672,139.11,139.06,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055193885,4.93610672,139.1,139.06,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055194183,4.93610672,139.09,139.06,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055194383,5.73222628,139.1,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055194384,4.93610672,139.08,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055194584,4.93610672,139.07,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055196389,4.93610672,139.07,139.03,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055196588,5.73222628,139.1,139.03,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055196788,4.93802405,139.09,139.03,31.37222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055197088,4.93803052,139.08,139.05,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055197286,4.93803052,139.07,139.05,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055197488,5.73222628,139.1,139.05,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055197689,4.93882708,139.09,139.05,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055197890,4.93882708,139.08,139.05,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055198187,4.93882708,139.07,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055198388,12.92082628,139.12,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055198590,4.93914074,139.11,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055198891,4.93914074,139.1,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055199090,4.93914074,139.09,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055199290,4.93914074,139.08,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055199589,5.73222628,139.12,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055199790,4.94017031,139.11,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055199990,5.73222628,139.12,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055199991,4.94017031,139.1,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055200186,4.94017031,139.09,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055200488,4.94017031,139.08,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055200689,4.94017031,139.07,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055202395,5.73222628,139.1,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055202591,4.94366344,139.09,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055202791,4.94366344,139.08,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055202987,4.94366344,139.07,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055203288,1.9609,139.13,139.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745055203491,1.9609,139.13,139.09,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055204395,5.98502628,139.15,139.11,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055204596,0.2528,139.15,139.11,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055207794,31.37222628,139.17,139.11,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055208291,31.37222628,139.17,139.13,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055208494,25.64,139.17,139.13,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055208892,5.7225,139.18,139.13,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055209088,1.25083119,139.22,139.17,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055209292,31.37222628,139.23,139.17,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055209496,25.64,139.23,139.17,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055209696,31.37222628,139.23,139.17,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055210201,25.64,139.23,139.19,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055212802,3.6805,139.24,139.19,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055213099,1.8373,139.24,139.19,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055216702,25.54,139.26,139.21,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055216902,5.73222628,139.27,139.21,31.27222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055217602,7.61682628,139.27,139.21,31.27222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055219304,7.61682628,139.27,139.23,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055221105,1.8846,139.27,139.23,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055221306,31.27222628,139.29,139.23,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055221805,5.73222628,139.27,139.23,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055222609,25.54,139.29,139.23,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055222909,5.73222628,139.27,139.23,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055223210,5.73222628,139.27,139.21,31.27222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055225510,5.73222628,139.25,139.21,31.27222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055225711,5.73222628,139.23,139.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745055225911,5.73222628,139.23,139.19,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055226107,5.73222628,139.21,139.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745055227613,5.73222628,139.21,139.17,594.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055228013,5.73222628,139.21,139.17,568.86]
["bitfinex-derivatives","SOLF0:USTF0",1745055228222,5.73222628,139.21,139.17,594.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055228910,5.73222628,139.21,139.17,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745055230715,5.73222628,139.19,139.17,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745055231014,5.73222628,139.19,139.14,31.27222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055233918,5.73222628,139.17,139.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745055234216,5.73222628,139.15,139.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745055237119,5.73222628,139.15,139.1,574.49222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055237420,5.73222628,139.15,139.1,600.03222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055237719,5.73222628,139.15,139.1,594.3]
["bitfinex-derivatives","SOLF0:USTF0",1745055239021,5.73222628,139.15,139.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745055239523,5.73222628,139.13,139.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745055240720,25.54,139.16,139.11,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055243321,27.5225,139.19,139.13,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055243528,33.25472628,139.19,139.13,31.25222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055245426,31.25222628,139.19,139.13,31.25222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055245929,31.25222628,139.19,139.15,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055247930,5.73222628,139.19,139.15,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055248928,5.73222628,139.19,139.13,31.25222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055252129,7.76752628,139.19,139.13,31.25222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055253535,7.76752628,139.19,139.15,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055253831,5.73222628,139.21,139.15,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055254826,33.28352628,139.22,139.17,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055257133,25.52,139.22,139.19,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055257333,594.34,139.25,139.19,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055257532,5.73222628,139.24,139.19,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055259135,5.73222628,139.24,139.19,31.25222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055264035,25.52,139.25,139.19,31.25222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055264235,5.73222628,139.26,139.19,31.25222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055265237,5.73222628,139.26,139.21,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055267937,5.73222628,139.24,139.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055272339,12.91462628,139.24,139.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745055272640,5.73222628,139.22,139.17,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055273236,5.73222628,139.22,139.16,31.25222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055273937,32.7021,139.25,139.16,31.25222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055273938,5.73222628,139.24,139.18,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055274138,25.52,139.25,139.2,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055278241,5.73222628,139.26,139.2,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055279244,12.91362628,139.26,139.2,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055280645,5.73222628,139.26,139.2,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055281445,5.73222628,139.24,139.2,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055283846,5.73222628,139.24,139.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055285650,5.73222628,139.24,139.2,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055291160,11.0661,139.27,139.2,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055291161,5.73222628,139.26,139.2,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055292256,5.73222628,139.24,139.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055292459,5.73222628,139.22,139.16,31.23222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055292851,5.73222628,139.22,139.16,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055293050,5.73222628,139.22,139.16,31.23222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055293249,7.64602628,139.22,139.16,31.23222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055294259,7.64602628,139.22,139.16,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055294857,7.64602628,139.22,139.18,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055295260,31.23222628,139.25,139.18,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055295555,31.23222628,139.25,139.2,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055295755,1.944,139.31,139.2,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055296060,5.73222628,139.3,139.24,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055296456,5.73222628,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745055296661,36.6254,139.31,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745055296856,5.73222628,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745055297761,5.73222628,139.3,139.24,5.73222628]
["bitfinex-derivatives","SOLF0:USTF0",1745055299061,5.73222628,139.3,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745055299262,36.6253,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745055299762,29.4464,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745055302264,29.4464,139.31,139.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055302465,8.93444818,139.3,139.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055303164,16.11394818,139.3,139.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055304565,8.93444818,139.3,139.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055304765,36.6254,139.31,139.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055309172,29.4464,139.31,139.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055311674,8.93444818,139.3,139.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055311977,16.11394818,139.3,139.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055312265,1.9546,139.29,139.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055315271,1.9546,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745055316277,1.9546,139.29,139.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055317076,1.9546,139.29,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745055317878,1.9546,139.29,139.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055318079,8.93444818,139.28,139.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055318477,16.11504818,139.28,139.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055318981,1.9546,139.29,139.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055319480,1.9546,139.29,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745055320282,1.9546,139.29,139.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055321185,5.72089272,139.27,139.21,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055328595,31.22089272,139.27,139.21,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055328993,38.40189272,139.27,139.21,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055329291,5.72089272,139.25,139.21,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055330094,5.72089272,139.25,139.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055332192,5.72089272,139.23,139.17,599.90089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055332595,5.72089272,139.23,139.17,594.18]
["bitfinex-derivatives","SOLF0:USTF0",1745055332795,3.8625,139.26,139.18,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055332993,7.72109272,139.26,139.2,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055333193,7.72109272,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745055333799,5.72089272,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745055334701,25.5,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745055335197,5.72089272,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745055335896,1.9546,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745055336197,1.9546,139.29,139.24,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055336397,33.06499272,139.3,139.24,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055336796,33.06499272,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745055337000,27.3441,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745055337194,25.5,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745055337391,5.72089272,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745055338096,5.72089272,139.32,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745055339100,5.72089272,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745055339300,5.72089272,139.32,139.26,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055339598,5.72089272,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745055341496,5.72089272,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745055342304,33.25049272,139.33,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745055343102,26.74943901,139.36,139.3,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055343301,25.5,139.36,139.3,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055343501,5.72089272,139.35,139.29,31.22089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055343700,5.72089272,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745055344403,5.72089272,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745055345401,5.72089272,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745055345599,5.72089272,139.35,139.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745055346003,5.72089272,139.35,139.3,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055346300,25.5,139.36,139.32,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055346500,5.72089272,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745055347705,27.4446,139.39,139.34,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055347906,33.16549272,139.39,139.34,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055350305,5.72089272,139.39,139.34,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055351009,33.08079272,139.42,139.36,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055351415,31.20089272,139.42,139.36,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055351616,25.48,139.42,139.38,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055351811,7.66829272,139.43,139.38,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055352312,1.9474,139.43,139.38,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055352612,7.66829272,139.43,139.38,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055353713,1.9474,139.43,139.38,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055353912,7.66829272,139.43,139.38,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055356214,25.48,139.45,139.38,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055356415,5.72089272,139.44,139.38,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055357816,5.72089272,139.42,139.38,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055359012,5.72089272,139.44,139.38,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055359219,5.72089272,139.44,139.4,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055359720,31.20089272,139.45,139.4,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055359917,1.902,139.48,139.4,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055360116,1.902,139.48,139.42,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055360322,5.72089272,139.46,139.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745055360620,5.72089272,139.46,139.4,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055361621,5.72089272,139.46,139.42,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055363321,7.62289272,139.48,139.42,31.20089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055364121,31.20089272,139.5,139.44,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055366023,5.72089272,139.5,139.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055366215,5.72089272,139.5,139.46,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055366720,5.72089272,139.53,139.48,5.72089272]
["bitfinex-derivatives","SOLF0:USTF0",1745055367023,7.68779272,139.54,139.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055367223,7.68779272,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745055367422,7.68779272,139.54,139.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055367723,7.68779272,139.54,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745055367924,7.68779272,139.54,139.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055369126,1.9669,139.54,139.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055369725,9.1339,139.54,139.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055369924,10.87126094,139.54,139.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055370126,10.87126094,139.54,139.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055370620,7.1678,139.53,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745055370929,32.6278,139.53,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745055371127,25.46,139.53,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745055371425,25.46,139.53,139.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055371624,25.46,139.53,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745055372228,7.168,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745055374119,7.1687,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745055374826,16.07256094,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745055382633,7.1685,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745055383437,7.1685,139.51,139.39,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745055383438,8.90436094,139.48,139.39,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745055383735,8.90436094,139.46,139.38,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055383932,7.1717,139.45,139.38,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055384137,10.9378,139.45,139.38,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055384934,3.7661,139.45,139.38,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055385834,3.7661,139.45,139.42,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745055386035,3.7661,139.45,139.38,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055386337,3.7661,139.45,139.42,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745055386633,2.0127,139.47,139.41,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055386833,25.46,139.5,139.41,34.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1745055387032,25.46,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745055388137,25.46,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745055389437,5.9046,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745055390136,2.0372,139.52,139.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055391038,2.0372,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745055391439,2.0372,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745055394437,34.36436094,139.56,139.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055394630,36.29796094,139.56,139.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055394835,36.29796094,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745055397541,27.3936,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745055397743,27.3936,139.56,139.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055398243,36.29796094,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745055398746,8.90436094,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745055399745,8.90436094,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745055399946,36.29796094,139.56,139.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055400246,36.29796094,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745055400446,36.29796094,139.56,139.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055403041,36.29796094,139.56,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745055403243,36.29796094,139.56,139.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055404448,43.46416094,139.56,139.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055404647,36.29796094,139.56,139.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055404948,43.46386094,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745055405149,5.69917599,139.53,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745055413156,5.69917599,139.55,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745055414056,5.69917599,139.55,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745055414556,5.69917599,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745055414957,33.09277599,139.56,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055415860,33.09277599,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745055416664,25.46,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745055416863,31.15917599,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745055419062,5.69917599,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745055421061,5.69917599,139.58,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745055423167,5.69917599,139.58,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745055423566,5.69917599,139.58,139.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055423869,5.69917599,139.55,139.49,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055424167,5.69917599,139.53,139.48,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055424867,5.69917599,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745055425669,25.44,139.56,139.48,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055425864,31.13917599,139.56,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055426268,31.13917599,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745055426468,5.69917599,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745055426663,5.69917599,139.56,139.52,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055426862,5.69917599,139.57,139.52,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055428072,5.69917599,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055428367,5.69917599,139.57,139.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055428570,5.69917599,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745055430170,25.44,139.59,139.52,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055430371,5.69917599,139.58,139.52,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055430974,5.69917599,139.58,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745055434572,5.69917599,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745055435568,5.69917599,139.58,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745055438473,5.69917599,139.57,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745055442781,5.69917599,139.59,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745055443680,5.69917599,139.59,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745055446082,38.30367599,139.59,139.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055446283,5.69917599,139.55,139.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055446483,5.69917599,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745055446886,5.69917599,139.55,139.53,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745055447788,5.69917599,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745055450295,5.69917599,139.55,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745055450592,5.69917599,139.55,139.49,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055451293,5.69917599,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745055453589,5.69917599,139.55,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745055454792,5.69917599,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745055459891,5.69917599,139.55,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055461091,5.69917599,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745055462793,5.69917599,139.55,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745055463293,12.86587599,139.55,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745055463596,5.69917599,139.52,139.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055463790,5.69917599,139.5,139.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055464392,5.69917599,139.5,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745055464593,7.71377599,139.52,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745055465095,2.0146,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745055465286,5.69917599,139.5,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745055465895,11.20707807,139.5,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745055466398,11.20707807,139.5,139.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055466599,5.50790208,139.49,139.44,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055466791,5.50790208,139.48,139.44,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055466997,5.50790208,139.47,139.44,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055467296,5.5079792,139.46,139.44,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055467497,5.5079807,139.45,139.44,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055467998,5.5079807,139.45,139.44,12.87127599]
["bitfinex-derivatives","SOLF0:USTF0",1745055468701,31.13917599,139.5,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745055473806,31.13917599,139.5,139.46,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055478010,38.30827599,139.5,139.46,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055478412,9.72677599,139.52,139.46,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055478615,25.46,139.53,139.48,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055478908,31.15917599,139.56,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055479914,7.1668,139.55,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055480314,31.15917599,139.56,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055480613,25.46,139.56,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055480813,12.53646396,139.55,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055481014,5.36976396,139.54,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055481214,5.36976396,139.53,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055481416,5.36976396,139.52,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055481618,5.3687428,139.51,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055483523,5.36743463,139.51,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055484319,12.53593463,139.51,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055484623,5.36743463,139.51,139.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055484917,7.1695,139.49,139.48,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055485119,12.53693463,139.49,139.48,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055485318,12.53820557,139.49,139.48,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055487022,12.53913591,139.49,139.48,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055489425,5.36963591,139.49,139.48,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055489824,31.13917599,139.56,139.48,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055490024,7.1677,139.53,139.52,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055494530,5.69917599,139.55,139.49,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055495328,7.169,139.5,139.49,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055499032,25.44,139.56,139.49,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055499233,25.44,139.56,139.52,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055499433,21.94257599,139.57,139.52,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055499833,7.1674,139.53,139.52,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055501634,7.1685,139.51,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055501829,12.40211346,139.51,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055506339,12.40334304,139.51,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055510240,7.169,139.5,139.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055510441,12.40384304,139.5,139.49,18.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745055510641,12.40384304,139.5,139.49,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1745055511043,5.23484304,139.5,139.47,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055511247,5.23484304,139.49,139.47,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055511442,5.23484304,139.48,139.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055511644,1.9745,139.52,139.47,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055511840,5.23660043,139.51,139.47,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055512043,5.23660043,139.5,139.47,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055512339,5.23660043,139.49,139.47,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055512544,5.23660043,139.48,139.46,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055512744,5.23660043,139.47,139.46,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055515545,5.23660043,139.47,139.46,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055517547,5.23660043,139.47,139.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055517745,5.69917599,139.5,139.46,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055517947,5.23930285,139.49,139.46,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055518245,5.23930285,139.48,139.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055518446,5.23930285,139.47,139.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055518645,5.23930285,139.46,139.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055519141,5.23930285,139.46,139.44,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055519453,5.23930285,139.45,139.42,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055519747,5.69917599,139.48,139.42,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055519748,5.23930285,139.44,139.42,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055519948,3.8205,139.47,139.42,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055519949,5.23930285,139.43,139.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055520146,5.23930285,139.43,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055520350,5.23930285,139.42,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055521445,5.23930285,139.42,139.39,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055521647,5.23930285,139.41,139.39,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055521849,5.23930285,139.4,139.38,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055522048,5.23930285,139.39,139.38,31.13917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055522251,5.23930285,139.39,139.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055524253,1.944,139.46,139.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055524452,5.22299325,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055524753,5.22299325,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055524953,5.22298342,139.43,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055525153,1.944,139.46,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055525154,5.22298342,139.42,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055527150,1.944,139.46,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055527352,5.21690618,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055527650,5.21690618,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055527850,5.21690618,139.43,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055528049,1.944,139.46,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055528250,5.21690619,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055528450,5.21690619,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055528649,5.21690619,139.43,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055528847,1.944,139.46,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055529057,5.21580922,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055529256,5.21580922,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055529457,5.21580922,139.43,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055529658,1.944,139.46,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055529858,5.21485801,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055530057,5.21485801,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055530357,5.21485801,139.43,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055530657,1.944,139.46,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055530857,5.21372579,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055531058,5.21372579,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055531357,5.21372579,139.43,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055531560,1.944,139.46,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055531758,5.21268271,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055531959,5.21268271,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055532157,5.21268271,139.43,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055532358,1.944,139.46,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055532558,5.21164204,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055532757,5.21164204,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055532957,5.21164204,139.43,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055533159,1.944,139.46,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055533357,5.21121314,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055533553,5.21121314,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055533858,5.21121314,139.43,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055534059,5.21102576,139.42,139.39,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055534259,1.9816,139.42,139.39,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055535562,1.9816,139.42,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055535756,5.69917599,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055535959,5.20887911,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055536157,5.20887911,139.43,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055536360,3.8402,139.46,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055536559,5.20876608,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055536863,5.20876608,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055537058,3.8402,139.46,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055537257,5.20853723,139.45,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055537458,5.20853723,139.44,139.41,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055537655,1.8962,139.46,139.43,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055537861,25.46,139.5,139.45,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055538062,5.20809213,139.49,139.45,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055538261,5.20809213,139.48,139.45,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055538462,5.20809213,139.47,139.45,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055538658,5.7429,139.52,139.46,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055538863,5.20886946,139.51,139.49,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055539157,5.20886946,139.5,139.49,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055539362,5.20848092,139.5,139.49,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055540466,5.69917599,139.56,139.49,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055540664,7.11269022,139.55,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055540864,5.20789022,139.54,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055541163,5.20789022,139.53,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055541362,5.20789022,139.52,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055541566,5.69917599,139.57,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055541760,5.20787447,139.56,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055541956,5.20787447,139.55,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055542162,5.20787447,139.54,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055542360,5.20787447,139.53,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055542566,5.20787447,139.52,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055543569,25.46,139.56,139.51,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055543863,5.2084709,139.55,139.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055544068,5.2084709,139.54,139.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055544272,29.2665,139.59,139.54,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055544471,5.20821778,139.58,139.54,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055544671,5.20821778,139.57,139.54,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055544871,5.20821778,139.56,139.54,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055545069,5.20736979,139.55,139.54,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055545569,1e-08,139.55,139.54,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055545769,109.18448602,139.62,139.54,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055545970,5.69917599,139.6,139.54,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055546975,5.69917599,139.58,139.52,31.15917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055548978,5.69917599,139.56,139.5,5.69917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055549177,1.8396,139.55,139.5,31.25917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055549777,1.8396,139.55,139.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055550176,5.69917599,139.54,139.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055550480,5.69917599,139.52,139.47,31.25917599]
["bitfinex-derivatives","SOLF0:USTF0",1745055553282,36.30571134,139.55,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055554876,27.3996,139.55,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055555281,1.8396,139.55,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055557582,5.07535689,139.54,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055557783,1.8396,139.55,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055558082,5.07546295,139.54,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055558282,1.8396,139.55,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055558582,5.07488426,139.54,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055558881,5.07488426,139.53,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055559083,5.07488426,139.52,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055559275,1.8396,139.55,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055559474,5.07473676,139.54,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055559681,5.07473676,139.53,139.47,34.46611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055559878,5.07473676,139.52,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055560083,27.3996,139.55,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055560284,5.07509624,139.54,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055560582,5.07509624,139.53,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055560782,5.07509624,139.52,139.45,576.72611134]
["bitfinex-derivatives","SOLF0:USTF0",1745055560976,27.3996,139.55,139.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055561181,5.07492018,139.54,139.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055561380,5.07492018,139.53,139.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055561588,5.07492018,139.52,139.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055561784,27.3996,139.55,139.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055562081,5.07470365,139.54,139.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055562279,5.07470365,139.53,139.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055562578,5.07470365,139.52,139.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055562775,36.30571134,139.55,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055562982,5.07457558,139.54,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055563181,5.07457558,139.53,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055563480,5.07457558,139.52,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055563682,5.07457558,139.51,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055563883,36.30571134,139.55,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055564181,5.07493287,139.54,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055564383,5.07493287,139.53,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055564582,5.07493287,139.52,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055564784,7.08913287,139.51,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055564986,5.07493287,139.5,139.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055565284,2.0142,139.51,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055565483,5.07494142,139.5,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055565785,2.0142,139.51,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055565985,5.07554798,139.5,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055566185,2.0142,139.51,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055566484,5.07557161,139.5,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055566685,2.0142,139.51,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055566886,5.0762227,139.5,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055567090,2.0142,139.51,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055567289,5.07622269,139.5,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055567588,2.0142,139.51,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055567789,5.07789779,139.5,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055568089,25.56,139.52,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055568388,5.07782345,139.51,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055568589,5.07782345,139.5,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055568791,25.56,139.52,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055568991,5.07968121,139.51,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055569191,5.07968121,139.5,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055569391,25.56,139.52,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055569693,5.0812558,139.51,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055569892,5.0812558,139.5,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055570092,25.56,139.52,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055570294,5.0812204,139.51,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055570488,5.0812204,139.5,139.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745055570690,5.0812204,139.49,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055570992,25.56,139.52,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055571190,5.08295793,139.51,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055571392,5.08295793,139.5,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055571589,5.08295793,139.49,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055571795,25.56,139.52,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055571995,5.0841794,139.51,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055572293,5.0841794,139.5,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055572492,5.0841794,139.49,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055572692,25.56,139.52,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055572994,5.08534956,139.51,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055573195,5.08534956,139.5,139.47,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055573394,5.08534956,139.49,139.47,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055573691,31.26053773,139.52,139.47,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055573892,5.08665287,139.51,139.47,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055574094,5.08665287,139.5,139.47,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055574396,5.08665287,139.49,139.44,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745055574599,31.26053773,139.52,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055574894,5.08798642,139.51,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055575095,5.08798642,139.5,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055575295,5.08798642,139.49,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055575497,31.26053773,139.52,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055575797,5.08942797,139.51,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055575999,5.08942797,139.5,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055576296,5.08942797,139.49,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055576497,31.26053773,139.52,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055576796,5.09107905,139.51,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055576996,5.09107905,139.5,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055577199,5.09107905,139.49,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055577397,31.26053773,139.52,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055577598,5.09256754,139.51,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055577801,5.09256754,139.5,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055577994,5.09256754,139.49,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055578192,5.09256754,139.48,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055578396,31.26053773,139.52,139.46,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055578695,5.70053773,139.5,139.44,31.26053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055578891,5.095216,139.49,139.44,31.26053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055579099,5.095216,139.48,139.44,31.26053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055579396,5.095216,139.47,139.44,31.26053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055579599,5.095216,139.46,139.44,31.26053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055579800,7.60033773,139.5,139.44,31.26053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055579801,5.09897937,139.45,139.44,31.26053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055580196,5.09897937,139.45,139.39,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745055580197,5.09897937,139.45,139.42,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055580494,5.09897937,139.44,139.42,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055580699,5.70053773,139.48,139.42,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055580900,5.10175288,139.47,139.42,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055581100,5.10175288,139.46,139.42,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055581299,5.10175288,139.45,139.42,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055581500,5.10175288,139.44,139.42,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055581799,5.10175288,139.43,139.42,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055582201,27.4489,139.49,139.42,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055582400,27.4489,139.49,139.45,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055582900,27.4489,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745055583099,27.4489,139.49,139.45,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055584403,27.4489,139.49,139.47,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745055584595,27.4489,139.49,139.45,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055586503,27.4489,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745055587905,27.4489,139.49,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745055588505,27.4489,139.49,139.47,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745055590107,27.4489,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745055590304,2.0089,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745055594209,6.98874,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745055603410,32.44874,139.49,139.41,31.16053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055603615,5.70053773,139.45,139.39,31.16053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055603816,4.97984,139.44,139.39,31.16053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055604114,10.68037773,139.43,139.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055604415,4.97984,139.42,139.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055604615,4.97984,139.41,139.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055604815,4.97984,139.4,139.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055605220,4.97984,139.4,139.39,38.33513773]
["bitfinex-derivatives","SOLF0:USTF0",1745055606220,4.97984,139.4,139.39,32.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745055606517,4.97984,139.4,139.39,38.33513773]
["bitfinex-derivatives","SOLF0:USTF0",1745055607316,9.56843773,139.45,139.39,31.16053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055607514,5.70053773,139.45,139.39,31.16053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055608219,5.70053773,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745055609522,25.46,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745055609717,34.41791301,139.49,139.45,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055609924,25.46,139.49,139.47,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055610224,25.46,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745055610618,25.46,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745055612321,25.46,139.52,139.49,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055612322,3.8231,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745055614527,31.16053773,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745055614732,25.46,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745055614929,7.64023773,139.56,139.51,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055615131,7.64023773,139.56,139.54,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745055615532,1.9397,139.56,139.51,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055615832,3.8193,139.57,139.51,31.16053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055616332,3.8193,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055617532,31.16053773,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745055618535,31.16053773,139.58,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745055618730,31.16053773,139.58,139.56,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745055619031,31.16053773,139.58,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745055619232,31.16053773,139.58,139.52,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055619432,4.71033107,139.57,139.52,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055619728,4.71033107,139.57,139.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055619729,10.4108688,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745055620732,4.71033107,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745055626035,5.70053773,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745055626234,10.39998469,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745055628134,4.69944696,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745055628935,5.70053773,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745055629235,4.69553841,139.59,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745055632534,4.69553841,139.59,139.53,31.14053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055632734,10.39153584,139.58,139.53,31.14053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055633037,5.70053773,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745055638544,5.70053773,139.58,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745055638744,4.68740811,139.57,139.52,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055639041,5.70053773,139.58,139.52,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055639242,4.68752242,139.57,139.55,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055639438,5.70053773,139.58,139.55,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055639635,5.70053773,139.58,139.52,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055639839,5.70053773,139.59,139.54,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055640041,4.68757546,139.58,139.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055640342,5.70053773,139.59,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055640641,4.68758064,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055640843,12.86493773,139.59,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745055641042,4.68754395,139.58,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745055641242,12.86493773,139.59,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745055641442,5.70053773,139.57,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745055642247,5.70053773,139.57,139.53,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055642439,25.44,139.58,139.53,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055642747,5.70053773,139.59,139.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745055643048,5.70053773,139.57,139.53,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055644446,5.70053773,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055644647,5.70053773,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055646447,5.70053773,139.58,139.53,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055646448,5.70053773,139.58,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745055647448,5.70053773,139.58,139.53,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055647449,4.68978562,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055648150,5.70053773,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055648347,4.68998271,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055648849,5.70053773,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055649450,4.69319133,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055649750,5.70053773,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055650250,5.70053773,139.58,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745055650452,5.70053773,139.58,139.53,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055651253,4.69624818,139.57,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745055653452,4.69624818,139.57,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745055653644,4.69624818,139.56,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745055656752,5.70053773,139.58,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745055657052,5.70053773,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745055658451,5.70053773,139.58,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745055660650,5.70053773,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745055660843,4.73039149,139.55,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745055661046,4.73039149,139.54,139.51,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055661244,4.73039149,139.53,139.51,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055661546,4.73039149,139.52,139.51,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055662152,4.73039149,139.52,139.51,12.86903773]
["bitfinex-derivatives","SOLF0:USTF0",1745055662550,28.65048948,139.61,139.51,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055662853,12.86473773,139.6,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745055664753,5.70053773,139.6,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745055665856,27.4032,139.61,139.56,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055666056,2.0012,139.62,139.58,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055666257,25.44,139.64,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055666855,25.44,139.64,139.61,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745055667353,25.44,139.64,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055667952,25.44,139.64,139.6,12.86393773]
["bitfinex-derivatives","SOLF0:USTF0",1745055669248,25.44,139.64,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055671159,32.602,139.64,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055671756,32.602,139.64,139.58,12.86513773]
["bitfinex-derivatives","SOLF0:USTF0",1745055673563,7.1623,139.63,139.58,12.86513773]
["bitfinex-derivatives","SOLF0:USTF0",1745055675866,7.1623,139.63,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055676766,32.6021,139.64,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055677262,7.1621,139.64,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055677567,7.1621,139.64,139.6,12.86433773]
["bitfinex-derivatives","SOLF0:USTF0",1745055681874,3.14762995,139.7,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055682071,5.70053773,139.67,139.62,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055682772,5.70053773,139.67,139.62,12.86313773]
["bitfinex-derivatives","SOLF0:USTF0",1745055683273,5.70053773,139.65,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055683467,5.70053773,139.63,139.59,32.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745055683673,5.70053773,139.63,139.59,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745055683872,7.1639,139.6,139.56,38.28613773]
["bitfinex-derivatives","SOLF0:USTF0",1745055684071,5.70053773,139.61,139.56,38.28613773]
["bitfinex-derivatives","SOLF0:USTF0",1745055684475,12.86433773,139.61,139.56,31.12053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055685175,7.1639,139.6,139.56,31.12053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055686777,7.1639,139.6,139.56,38.28633773]
["bitfinex-derivatives","SOLF0:USTF0",1745055688975,12.86413773,139.61,139.56,31.12053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055689178,12.86413773,139.61,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745055690184,7.1633,139.62,139.58,12.86513773]
["bitfinex-derivatives","SOLF0:USTF0",1745055691488,25.42,139.63,139.58,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055691688,25.42,139.63,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055691889,7.60263773,139.65,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055692586,7.162,139.64,139.6,12.86413773]
["bitfinex-derivatives","SOLF0:USTF0",1745055692786,7.60263773,139.65,139.6,12.86413773]
["bitfinex-derivatives","SOLF0:USTF0",1745055693488,14.76413773,139.65,139.6,12.86413773]
["bitfinex-derivatives","SOLF0:USTF0",1745055693681,14.76413773,139.65,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745055693879,5.70053773,139.65,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745055694278,5.70053773,139.65,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745055695987,5.70053773,139.65,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745055696584,34.5776,139.66,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745055697082,34.5776,139.66,139.62,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055698486,7.1613,139.65,139.62,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055701690,7.1613,139.65,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745055701887,7.1613,139.65,139.61,12.86373773]
["bitfinex-derivatives","SOLF0:USTF0",1745055702088,5.70053773,139.65,139.59,31.12053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055702692,33.11733773,139.66,139.61,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055703783,40.27833773,139.66,139.61,12.86383773]
["bitfinex-derivatives","SOLF0:USTF0",1745055705791,40.27833773,139.66,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745055708296,33.11733773,139.66,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745055708893,33.11733773,139.66,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745055709097,33.11733773,139.66,139.61,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055709495,33.11733773,139.66,139.62,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745055709696,25.42,139.66,139.63,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055709896,27.3483,139.69,139.65,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055711700,25.42,139.69,139.67,12.86033773]
["bitfinex-derivatives","SOLF0:USTF0",1745055711899,38.27843773,139.72,139.67,12.86033773]
["bitfinex-derivatives","SOLF0:USTF0",1745055712099,31.12053773,139.72,139.67,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055712497,38.27853773,139.72,139.67,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055712699,25.42,139.72,139.69,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055712898,25.42,139.72,139.69,12.85953773]
["bitfinex-derivatives","SOLF0:USTF0",1745055713500,605.41703773,139.75,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745055714200,605.41703773,139.75,139.71,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745055714398,31.12053773,139.75,139.71,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055714698,25.42,139.75,139.71,12.85853773]
["bitfinex-derivatives","SOLF0:USTF0",1745055717101,32.5762,139.75,139.71,12.85853773]
["bitfinex-derivatives","SOLF0:USTF0",1745055718505,7.1569,139.74,139.71,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055718705,12.85743773,139.74,139.69,31.12053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055719206,12.85743773,139.74,139.69,38.27953773]
["bitfinex-derivatives","SOLF0:USTF0",1745055720099,7.1577,139.73,139.69,31.12053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055720305,5.70053773,139.72,139.69,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745055720607,5.70053773,139.72,139.67,12.86023773]
["bitfinex-derivatives","SOLF0:USTF0",1745055721408,12.85863773,139.72,139.67,12.86023773]
["bitfinex-derivatives","SOLF0:USTF0",1745055721709,31.10053773,139.72,139.67,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055722007,11.0295,139.71,139.67,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055722302,5.70053773,139.7,139.65,38.26153773]
["bitfinex-derivatives","SOLF0:USTF0",1745055722502,12.85953773,139.7,139.65,31.10053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055722807,5.70053773,139.7,139.65,38.26153773]
["bitfinex-derivatives","SOLF0:USTF0",1745055723110,12.85963773,139.7,139.65,38.26153773]
["bitfinex-derivatives","SOLF0:USTF0",1745055723908,7.1593,139.69,139.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055724308,7.1593,139.69,139.64,12.86203773]
["bitfinex-derivatives","SOLF0:USTF0",1745055725112,7.1593,139.69,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745055725410,12.85943773,139.7,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745055726410,5.70053773,139.7,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745055727015,12.85953773,139.7,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745055727315,5.70053773,139.7,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745055727719,5.70053773,139.68,139.62,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055728015,5.70053773,139.68,139.62,31.10053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055728217,5.70053773,139.66,139.62,32.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745055728416,5.70053773,139.66,139.62,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745055729014,5.70053773,139.66,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745055729318,5.70053773,139.64,139.59,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055729819,5.70053773,139.64,139.61,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745055735621,5.70053773,139.64,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745055735919,31.10053773,139.66,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745055736722,38.26133773,139.66,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745055737722,31.10053773,139.66,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745055739623,38.26143773,139.66,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745055743525,31.10053773,139.66,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745055744731,38.26153773,139.66,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745055754735,38.26153773,139.66,139.61,12.86373773]
["bitfinex-derivatives","SOLF0:USTF0",1745055754736,7.1614,139.65,139.61,12.86373773]
["bitfinex-derivatives","SOLF0:USTF0",1745055754933,5.70053773,139.62,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745055755136,5.70053773,139.59,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745055755435,5.70053773,139.59,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745055756237,5.70053773,139.59,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745055756437,5.70053773,139.61,139.55,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055756938,5.70053773,139.61,139.58,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745055757436,5.70053773,139.61,139.55,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055757637,5.70053773,139.59,139.55,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055758340,5.70053773,139.59,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745055759140,5.70053773,139.61,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745055759441,5.70053773,139.71,139.6,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055759741,5.70053773,139.71,139.66,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055759936,5.70053773,139.71,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745055760542,5.70053773,139.71,139.66,5.70053773]
["bitfinex-derivatives","SOLF0:USTF0",1745055761143,3.9038,139.72,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745055761343,25.42,139.71,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745055761943,25.42,139.71,139.68,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745055762144,25.42,139.71,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745055762742,25.42,139.71,139.65,8.88249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055763444,25.42,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745055766255,25.42,139.71,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745055768548,25.42,139.71,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745055770449,25.42,139.71,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745055770853,32.5783,139.71,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745055771148,8.88249956,139.7,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745055771350,8.88249956,139.7,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055771549,7.1595,139.69,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745055771745,25.46,139.68,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055771948,25.46,139.69,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055772348,25.46,139.69,139.67,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745055773950,25.46,139.69,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055774149,25.46,139.69,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055774351,1.9861,139.68,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745055774551,1.9861,139.68,139.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055775451,1.9861,139.68,139.61,8.88249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055775647,1.9861,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745055775848,1.9861,139.68,139.61,8.88249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055777654,25.46,139.69,139.61,8.88249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055778555,25.46,139.69,139.63,8.88249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055778753,1.9222,139.71,139.63,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055779253,7.159,139.7,139.63,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055779654,1.9222,139.71,139.63,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055779955,7.1587,139.7,139.63,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055780853,7.1592,139.69,139.63,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055781152,25.46,139.69,139.61,8.88249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055781348,25.46,139.69,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055781553,7.1606,139.67,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055781754,25.46,139.69,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055782255,7.16,139.68,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055782457,25.46,139.69,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055783656,7.1599,139.68,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055784356,7.1603,139.67,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055785056,7.1608,139.66,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055786257,25.46,139.69,139.61,34.34249956]
["bitfinex-derivatives","SOLF0:USTF0",1745055786458,25.46,139.69,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055787961,7.162,139.64,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055788458,25.46,139.69,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055789059,7.1622,139.64,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055789455,25.46,139.69,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055791864,7.1622,139.64,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055792364,7.1624,139.63,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055793064,7.1628,139.62,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055793363,7.1628,139.62,139.61,31.14786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055793868,5.68786692,139.67,139.61,31.14786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055794062,31.14786692,139.69,139.63,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055794463,7.1623,139.64,139.63,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055795467,7.1628,139.62,139.61,31.14786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055798762,20.00786692,139.68,139.63,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055799070,20.00786692,139.68,139.63,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745055799271,7.1628,139.62,139.61,31.14786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055802374,14.32,139.68,139.61,31.14786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055802570,14.32,139.68,139.64,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055803872,31.14786692,139.69,139.64,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055807669,25.46,139.69,139.64,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055807871,7.61006692,139.71,139.64,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055807872,1.9222,139.71,139.66,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055810377,1.9222,139.71,139.68,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055813477,35.01166692,139.72,139.68,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055814270,35.01166692,139.72,139.67,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745055816077,35.01166692,139.72,139.67,32.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745055816679,25.42,139.72,139.68,12.84756692]
["bitfinex-derivatives","SOLF0:USTF0",1745055816879,5.68786692,139.74,139.68,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055817378,5.68786692,139.74,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745055818977,5.68786692,139.74,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745055820977,5.68786692,139.74,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745055821179,5.68786692,139.72,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745055821481,5.68786692,139.74,139.67,31.10786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055821681,5.68786692,139.74,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745055821979,5.68786692,139.74,139.67,31.10786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055822281,5.68786692,139.74,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745055824482,5.68786692,139.74,139.71,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745055828185,5.68786692,139.74,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745055829985,5.68786692,139.74,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745055830784,5.68786692,139.74,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745055831087,5.68786692,139.72,139.66,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055831386,5.68786692,139.7,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745055831983,5.68786692,139.7,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745055832184,5.68786692,139.7,139.65,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055832486,5.68786692,139.7,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745055833086,5.68786692,139.7,139.67,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745055834186,5.68786692,139.7,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745055834786,25.4,139.72,139.65,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055834987,5.68786692,139.71,139.65,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055835283,5.68786692,139.71,139.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055835485,5.68786692,139.71,139.66,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055836986,5.68786692,139.71,139.69,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745055840291,5.68786692,139.71,139.67,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745055840592,5.68786692,139.69,139.67,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745055841290,31.08786692,139.69,139.63,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055841489,5.68786692,139.67,139.63,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055842290,1.24617285,139.72,139.63,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055842592,5.68786692,139.73,139.67,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055842792,5.68786692,139.73,139.7,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745055844596,5.68786692,139.73,139.71,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745055845792,36.95576692,139.75,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745055847392,35.03216692,139.75,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745055847599,35.03216692,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745055847898,35.03216692,139.75,139.69,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055848197,35.03216692,139.75,139.72,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745055849603,35.03216692,139.75,139.69,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055849898,5.19635408,139.74,139.69,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055850197,5.19635408,139.73,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745055850902,5.19670689,139.73,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745055861214,5.19670689,139.73,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745055861410,5.19670689,139.72,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745055865216,31.08786692,139.75,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745055865415,5.19772278,139.74,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745055865615,5.19772278,139.73,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745055866117,5.19772278,139.73,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745055866314,5.19772278,139.72,139.69,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055866612,5.19772278,139.71,139.69,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055866916,5.19772278,139.7,139.69,38.24706692]
["bitfinex-derivatives","SOLF0:USTF0",1745055870618,5.19772278,139.7,139.69,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055870822,5.19772278,139.7,139.67,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055871017,5.19772278,139.69,139.67,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055871219,5.19772278,139.68,139.67,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055872219,5.19772278,139.68,139.66,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055872421,5.68786692,139.71,139.66,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055872422,5.19772278,139.67,139.66,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055872625,5.19772278,139.67,139.64,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745055872924,5.68786692,139.65,139.6,33.05126692]
["bitfinex-derivatives","SOLF0:USTF0",1745055873130,5.19772278,139.64,139.6,33.05126692]
["bitfinex-derivatives","SOLF0:USTF0",1745055873419,5.19772278,139.63,139.6,27.3634]
["bitfinex-derivatives","SOLF0:USTF0",1745055873618,5.19772278,139.62,139.6,27.3634]
["bitfinex-derivatives","SOLF0:USTF0",1745055873811,5.19772278,139.61,139.6,27.3634]
["bitfinex-derivatives","SOLF0:USTF0",1745055874621,5.19772278,139.61,139.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055875222,5.19772278,139.61,139.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055875518,5.68786692,139.59,139.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055875718,5.19772278,139.58,139.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055875923,5.19772278,139.57,139.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055876120,5.19772278,139.56,139.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055876320,5.68786692,139.6,139.55,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055876516,5.17153155,139.59,139.55,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055876812,5.17153155,139.58,139.55,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055877017,5.17153155,139.57,139.55,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055877216,5.68786692,139.6,139.55,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055877417,5.1671325,139.59,139.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055877715,5.1671325,139.58,139.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055877911,5.1671325,139.57,139.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055878116,5.1671325,139.56,139.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055878717,5.1671325,139.56,139.52,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055879016,5.1671325,139.55,139.52,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055879318,5.68786692,139.57,139.52,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055879521,5.15789422,139.56,139.52,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055879712,5.68786692,139.57,139.52,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055879918,5.15796614,139.56,139.52,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055880113,5.15796613,139.55,139.52,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055880320,5.68786692,139.57,139.52,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055880516,5.15343792,139.56,139.52,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055880714,5.68786692,139.57,139.52,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055880918,5.15336869,139.56,139.52,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055881119,5.68786692,139.57,139.52,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055881419,5.14938876,139.56,139.51,31.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745055881621,10.83723573,139.55,139.49,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055881820,5.15010126,139.54,139.49,31.08786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055882023,25.4,139.56,139.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055882324,5.68786692,139.53,139.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745055884025,5.68786692,139.53,139.46,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745055884026,5.68786692,139.53,139.47,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055884224,5.68786692,139.53,139.41,567.26]
["bitfinex-derivatives","SOLF0:USTF0",1745055884423,5.68786692,139.53,139.42,32.4768533]
["bitfinex-derivatives","SOLF0:USTF0",1745055884620,5.68786692,139.53,139.47,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055884821,5.68786692,139.68,139.51,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055885025,5.13218102,139.67,139.63,5.68786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055885225,5.13218102,139.66,139.63,12.84986692]
["bitfinex-derivatives","SOLF0:USTF0",1745055885426,5.68786692,139.64,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745055885623,25.48,139.67,139.63,12.84986692]
["bitfinex-derivatives","SOLF0:USTF0",1745055885824,4.99999462,139.66,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745055886019,25.48,139.67,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745055886224,4.99999095,139.66,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745055886423,4.99977109,139.65,139.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745055886725,36.16798726,139.64,139.58,31.16786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055886928,31.16786692,139.64,139.58,31.16786692]
["bitfinex-derivatives","SOLF0:USTF0",1745055887227,31.16786692,139.64,139.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745055887228,25.48,139.64,139.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745055888625,25.48,139.64,139.58,34.37104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055889921,25.48,139.64,139.6,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055891929,25.48,139.67,139.6,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055893733,4.99998392,139.66,139.6,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055893928,25.48,139.67,139.6,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055894126,25.48,139.67,139.59,14.77624951]
["bitfinex-derivatives","SOLF0:USTF0",1745055894330,5.00048577,139.66,139.59,14.77624951]
["bitfinex-derivatives","SOLF0:USTF0",1745055894530,25.48,139.67,139.59,14.77624951]
["bitfinex-derivatives","SOLF0:USTF0",1745055894931,5.00053048,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055895131,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055895429,5.00145601,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055895632,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055895830,5.00130985,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055896130,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055896432,5.00189843,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055896631,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055896832,5.00189843,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055897033,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055897236,5.00189803,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055897435,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055897736,5.00249859,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055898034,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055898231,5.00249859,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055898433,5.00249859,139.65,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055898631,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055898931,5.00315476,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055899231,5.00315476,139.65,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055899531,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055899736,5.00391311,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055900027,5.00391311,139.65,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055900225,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055900426,5.00401373,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055900625,5.00401373,139.65,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055900827,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055901030,5.00469087,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055901234,5.00469087,139.65,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055901434,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055901635,5.00553369,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055901835,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055901836,5.00553369,139.65,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055902035,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055902236,5.00615583,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055902436,5.00615583,139.65,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055902630,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055902833,5.00640654,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055903141,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055903339,5.00700852,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055903538,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055903736,5.00711384,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055903937,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055904140,5.00707263,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055904438,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055904640,5.0081293,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055904840,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055905041,5.0081293,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055905342,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055905535,5.00922867,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055905739,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055905938,5.00920022,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055906139,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055906338,5.01038774,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055906642,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055906841,5.01017341,139.66,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055907042,25.48,139.67,139.59,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055907242,25.48,139.67,139.61,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055907243,5.01074467,139.66,139.61,8.89104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055907443,25.48,139.67,139.61,34.35104951]
["bitfinex-derivatives","SOLF0:USTF0",1745055908743,25.48,139.67,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055908943,5.01264608,139.66,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055909242,25.48,139.67,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055909442,5.01426823,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055909642,25.48,139.67,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055909842,5.01428122,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055910046,25.48,139.67,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055910243,5.01479972,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055910443,5.01479972,139.66,139.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745055910444,25.48,139.67,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055910647,5.01594088,139.66,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055910846,25.48,139.67,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055911046,5.01594006,139.66,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055911250,25.48,139.67,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055911548,5.01764645,139.66,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055911744,31.14741599,139.73,139.64,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055912044,5.01702844,139.72,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055912248,10.70444443,139.71,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055912448,5.01702844,139.7,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055912645,5.01702844,139.69,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055912848,5.68741599,139.71,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055913147,5.01695895,139.7,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055913342,5.01695895,139.69,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055913548,5.68741599,139.71,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055913748,5.01738674,139.7,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055913947,5.01738674,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745055915251,5.68741599,139.71,139.69,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745055915446,5.01855041,139.7,139.69,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745055916353,5.01855041,139.7,139.64,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055916555,10.7059664,139.69,139.64,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055916753,5.01855041,139.68,139.64,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055917054,5.68741599,139.71,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745055917353,5.0185992,139.7,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745055917552,5.0185992,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745055919160,5.0185992,139.69,139.68,12.84711599]
["bitfinex-derivatives","SOLF0:USTF0",1745055920658,5.01612315,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745055921159,10.70353914,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745055921359,5.01612315,139.68,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745055922359,5.01677692,139.68,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745055924163,5.01867559,139.68,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745055927466,5.02637628,139.68,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745055930772,5.02637628,139.68,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745055930971,5.02637628,139.67,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055931170,5.02637628,139.66,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055931373,5.02637628,139.65,139.64,12.84921599]
["bitfinex-derivatives","SOLF0:USTF0",1745055931572,5.04148056,139.65,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055931872,5.04148056,139.65,139.64,12.84921599]
["bitfinex-derivatives","SOLF0:USTF0",1745055936772,5.04148056,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745055936969,31.36741599,139.69,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745055937170,5.68741599,139.67,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745055937364,5.04469858,139.66,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745055939075,5.04469858,139.66,139.61,31.36741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055939272,5.04469858,139.65,139.61,31.36741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055939471,5.04469858,139.64,139.61,31.36741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055939672,5.04469858,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745055947578,31.38741599,139.65,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745055947779,5.04658564,139.64,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745055949481,5.04605353,139.64,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745055949983,5.04605353,139.64,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745055950178,5.04605353,139.63,139.58,31.38741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055950380,5.04605353,139.62,139.58,31.38741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055950677,5.04605353,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745055951877,10.73346952,139.61,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745055952079,5.04605353,139.6,139.55,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055952278,5.04605353,139.59,139.55,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055952478,5.04605353,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745055952983,5.68741599,139.61,139.58,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745055953281,5.04414518,139.6,139.58,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745055953579,5.04414518,139.59,139.58,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745055960187,31.16741599,139.62,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745055960387,5.03437571,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745055961086,5.03437571,139.61,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745055961287,5.03437571,139.6,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745055961989,5.03437571,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745055962190,5.03437571,139.59,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745055963689,31.18741599,139.62,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745055963892,5.0337187,139.61,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745055964091,5.0337187,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745055964293,5.0337187,139.59,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745055965390,5.0337187,139.59,139.57,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745055965593,5.03416945,139.58,139.57,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745055966192,10.72158544,139.58,139.5,606.878]
["bitfinex-derivatives","SOLF0:USTF0",1745055966493,5.68741599,139.56,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055966688,5.03416945,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055966993,5.68741599,139.56,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745055967191,5.03447346,139.55,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745055967392,5.03447346,139.55,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055967594,5.68741599,139.53,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055967792,5.03447346,139.52,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055968092,9.47071599,139.55,139.5,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055968293,5.03365821,139.54,139.5,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055968592,5.03365821,139.53,139.5,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055968793,9.47071599,139.55,139.5,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055969094,5.03070514,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745055970999,5.68741599,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745055971198,10.71461591,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745055974096,25.5,139.59,139.54,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055974295,5.02348978,139.58,139.54,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055974494,5.02348978,139.57,139.54,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055974697,5.02348978,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745055975096,10.71090577,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745055975296,5.02348978,139.55,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745055976391,5.02383957,139.55,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745055977999,5.02383957,139.55,139.51,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055978197,5.02446898,139.54,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055978401,31.14741599,139.56,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055978697,5.02414544,139.55,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055978897,5.02414544,139.54,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055979202,31.14741599,139.56,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055979399,5.02423974,139.55,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055979601,5.02423974,139.54,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055979797,31.14741599,139.56,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055980000,5.02423974,139.55,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055980194,5.02423974,139.54,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055980399,31.14741599,139.56,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055980699,5.02449306,139.55,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055980999,5.02449306,139.54,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055981201,31.14741599,139.56,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055981395,5.02494583,139.55,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055981599,5.02494583,139.54,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055981905,25.46,139.56,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055982103,5.02494911,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055982302,5.02494911,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055982503,5.68741599,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055982705,5.02568205,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055982906,5.68741599,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055983101,5.02566278,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055983303,5.68741599,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055983503,5.02611785,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055983803,5.68741599,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055983999,5.02611765,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055984207,5.68741599,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055984404,5.02672228,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055984702,5.68741599,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055985003,5.02672228,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055985204,25.46,139.56,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055985404,5.02720367,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055985600,5.02720367,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055985804,25.46,139.56,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055986004,5.02730128,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055986199,5.02730128,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055986404,25.46,139.56,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055986606,5.02812542,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055986807,5.02812542,139.54,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055987006,5.02812542,139.53,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055987306,5.68741599,139.55,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055987499,5.02898948,139.54,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745055987701,5.02882694,139.53,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745055988611,5.68741599,139.55,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745055988910,5.02957875,139.54,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745055992509,5.03421571,139.54,139.46,14.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745055992709,5.68741599,139.49,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055992903,5.03421571,139.48,139.44,7.72101599]
["bitfinex-derivatives","SOLF0:USTF0",1745055993210,25.46,139.51,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055993407,5.03603061,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055993610,5.03603061,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055993808,25.46,139.51,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055994104,5.03615158,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055994311,5.03615158,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055994513,5.68741599,139.52,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055994811,5.0370724,139.51,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055995103,5.0370724,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055995309,5.0370724,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055995610,7.1686,139.51,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055995810,5.03763077,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055996013,5.03763077,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055996208,7.1686,139.51,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055996407,5.03845291,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055996611,5.03845291,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055996914,5.038498,139.48,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055997217,7.169,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055997418,5.03800574,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055997716,5.03800574,139.48,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055997919,5.03800574,139.47,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055998315,7.1696,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055998617,5.03719943,139.48,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055998819,5.03724669,139.47,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055999019,12.85661599,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055999319,5.0372112,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055999517,5.0372112,139.48,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055999719,5.68741599,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745055999919,5.03656177,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056000218,5.03656177,139.48,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056000419,5.68741599,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056000616,5.03592835,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056000816,5.03592835,139.48,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056001017,5.68741599,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056001220,5.03592835,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056001518,5.03592835,139.48,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056001711,5.03549903,139.47,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056002122,5.03549903,139.47,139.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745056002321,7.1696,139.49,139.45,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056002521,5.03539127,139.48,139.45,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056002714,5.03539127,139.47,139.45,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056002918,5.68741599,139.5,139.45,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056003120,5.03535684,139.49,139.45,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056003319,5.03600729,139.48,139.45,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056003518,31.16741599,139.5,139.45,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056003719,5.03539318,139.49,139.45,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056003921,5.03539318,139.48,139.45,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056004122,5.03539887,139.47,139.42,27.3632]
["bitfinex-derivatives","SOLF0:USTF0",1745056004422,5.036562,139.46,139.42,33.05061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056004623,5.03592056,139.45,139.42,33.05061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056004824,32.6507,139.47,139.42,33.05061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056005025,5.03606754,139.46,139.42,33.05061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056005225,5.03606754,139.45,139.42,33.05061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056005426,32.6507,139.47,139.42,33.05061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056005624,10.72225096,139.46,139.42,33.05061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056005825,5.03483497,139.45,139.42,33.05061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056006026,5.68741599,139.46,139.42,33.05061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056006227,5.03641893,139.45,139.42,33.05061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056006429,5.68741599,139.46,139.42,33.05061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056006725,5.03642354,139.45,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056006921,5.68741599,139.46,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056007123,5.03642354,139.45,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056007319,5.03642354,139.44,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056007519,5.68741599,139.46,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056007724,5.03614223,139.45,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056007924,5.03614223,139.44,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056008125,5.68741599,139.46,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056008325,5.0361027,139.45,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056008523,5.68741599,139.46,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056008723,5.03577116,139.45,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056008924,5.68741599,139.46,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056009224,5.03574212,139.45,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056009425,5.68741599,139.46,139.42,7.57061599]
["bitfinex-derivatives","SOLF0:USTF0",1745056009728,5.03596678,139.45,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056009920,5.03596678,139.44,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056010124,5.68741599,139.46,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056010326,5.03604744,139.45,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056010527,5.03619859,139.44,139.4,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056010727,5.68741599,139.46,139.4,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056010927,5.03619848,139.45,139.4,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056011126,5.03619848,139.44,139.4,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056011426,5.68741599,139.46,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056011620,5.03549816,139.45,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056011824,5.68741599,139.46,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056012023,5.03549495,139.45,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056012222,5.68741599,139.46,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056012426,5.03461363,139.45,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056012628,5.68741599,139.46,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056012829,5.03465251,139.45,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056013124,5.68741599,139.46,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056013326,5.03464607,139.45,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056013527,5.68741599,139.46,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056013827,5.03368273,139.45,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056014024,5.03368273,139.44,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056014225,5.68741599,139.46,139.4,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056014422,5.03279247,139.45,139.4,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056014623,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056014820,5.03256378,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056015027,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056015225,5.03256265,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056015429,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056015630,5.03208604,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056015829,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056016030,5.03208604,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056016230,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056016431,5.03176167,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056016633,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056016830,5.03176167,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056017135,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056017330,5.03176167,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056017530,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056017831,5.03150445,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056018031,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056018333,5.03151089,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056018534,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056018730,5.0312942,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056018929,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056019133,5.03125559,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056019335,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056019631,5.03189678,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056019831,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056020033,5.03189676,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056020231,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056020532,5.03221255,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056020730,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056020931,5.03220074,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056021230,25.48,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056021427,25.5,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056021632,5.0319664,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056021832,25.5,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056022029,5.03138934,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056022231,25.5,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056022434,5.03192095,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056022737,25.5,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056022928,5.03228492,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056023131,25.5,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056023333,5.03234071,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056023533,25.5,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056023736,5.03295739,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056023935,25.5,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056024136,5.03295698,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056024332,25.5,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056024535,5.03359693,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056024736,25.5,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056025031,5.03351642,139.49,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056025235,25.5,139.52,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056025534,5.03341775,139.51,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056025735,5.03341775,139.5,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056025934,25.5,139.52,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056026135,5.03373208,139.51,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056026436,5.03373208,139.5,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056026729,25.5,139.52,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056026929,5.03437204,139.51,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056027133,5.03437204,139.5,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056027432,25.5,139.52,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056027633,25.5,139.52,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056027634,10.72248302,139.51,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056027938,5.03506703,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056028136,5.03506703,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056028336,5.03506703,139.48,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056028632,12.85621599,139.51,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056028837,5.0368078,139.5,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056029037,5.0368078,139.49,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056029839,5.03754317,139.49,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056031744,5.03754317,139.49,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056032040,5.03754317,139.48,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056032242,7.1685,139.51,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056032434,10.72862063,139.5,139.43,7.68211599]
["bitfinex-derivatives","SOLF0:USTF0",1745056032639,30.54120464,139.49,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056032839,5.04120464,139.48,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056033041,5.04120464,139.47,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056033241,5.04120464,139.46,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056033436,27.5392,139.49,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056033635,5.04345229,139.48,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056033943,5.04345229,139.47,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056034142,5.04345229,139.46,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056037245,5.04840418,139.46,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056038847,5.05095787,139.46,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056042444,5.05217146,139.46,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056043449,5.05157475,139.46,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056044451,36.5497,139.51,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056044651,5.05139227,139.5,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056044950,5.05139227,139.49,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056045151,5.05139227,139.48,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056045351,5.05139227,139.47,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056045554,29.381,139.51,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056045747,5.05117258,139.5,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056045947,5.05117258,139.49,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056046148,5.05117258,139.48,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056047854,5.0506863,139.48,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056048951,27.3514,139.54,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056049257,5.04983368,139.53,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056049554,5.04983368,139.52,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056049855,5.04983368,139.51,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056050054,5.04983368,139.5,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056052058,5.04983368,139.5,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056052258,5.04983368,139.49,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056053261,5.04983368,139.49,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056053461,5.04983368,139.48,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056058166,5.04983368,139.48,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056058465,5.04983368,139.47,139.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745056058664,5.68741599,139.5,139.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745056058665,5.04983368,139.46,139.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745056058866,5.04983368,139.45,139.41,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745056059068,5.04983368,139.44,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056059259,5.04983368,139.43,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056061264,1.8605,139.49,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056061466,5.05554084,139.48,139.46,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056061668,1.8605,139.49,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056062169,1.8605,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745056064170,1.9867,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745056067370,1.9867,139.5,139.44,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056067571,7.53751599,139.49,139.44,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056067973,7.53751599,139.49,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056068170,25.46,139.48,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056073479,4.93032874,139.47,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056073681,4.93032874,139.46,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056073876,4.93032874,139.45,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056074475,1.9867,139.5,139.44,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056074680,1.9867,139.5,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056074880,25.46,139.51,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056076778,1.9845,139.53,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056078284,27.3316,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056079283,25.46,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056079576,2.0167,139.55,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056079783,1.9099,139.56,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056080282,598.64741599,139.57,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056080581,592.96,139.57,139.53,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056080883,25.46,139.57,139.53,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056081281,31.14741599,139.57,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056081584,38.31321599,139.57,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056081888,38.31321599,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745056086389,4.79293467,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745056086589,4.79293467,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745056087187,4.79302941,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745056091194,2.941e-05,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745056091992,25.46,139.57,139.53,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056092201,5.68741599,139.59,139.53,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056093991,25.46,139.6,139.57,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056094197,1.8614,139.61,139.58,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056094892,2.0071,139.62,139.58,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056095192,31.14741599,139.63,139.58,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056095589,25.46,139.63,139.58,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056096593,25.46,139.63,139.6,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056098492,7.52431599,139.65,139.6,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056099696,25.44,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056102299,25.44,139.66,139.61,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056102495,5.68741599,139.65,139.6,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056102700,5.68741599,139.65,139.59,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056103200,12.84871599,139.65,139.59,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056105305,31.12741599,139.66,139.61,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056105609,25.44,139.66,139.63,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056105903,38.26681599,139.69,139.63,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056106101,38.26681599,139.69,139.58,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745056106102,4.63835194,139.68,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056106302,25.42,139.69,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056107707,31.10741599,139.69,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056108007,38.26671599,139.69,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056108409,31.10741599,139.69,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056109610,38.26691599,139.69,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056109910,5.68741599,139.67,139.63,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056110209,5.68741599,139.67,139.62,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056114715,12.84781599,139.67,139.62,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056116215,5.68741599,139.65,139.59,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056116410,5.68741599,139.63,139.59,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056117814,5.68741599,139.63,139.59,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056121512,5.68741599,139.63,139.57,9.45411599]
["bitfinex-derivatives","SOLF0:USTF0",1745056121810,5.68741599,139.61,139.56,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056126217,4.65436985,139.6,139.56,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056126417,5.68741599,139.61,139.56,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056129821,4.65856752,139.6,139.54,7.67901599]
["bitfinex-derivatives","SOLF0:USTF0",1745056130019,12.85101599,139.61,139.54,7.67901599]
["bitfinex-derivatives","SOLF0:USTF0",1745056130222,36.91781599,139.65,139.6,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056130522,4.65923334,139.64,139.6,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056130717,4.65923334,139.63,139.62,12.85021599]
["bitfinex-derivatives","SOLF0:USTF0",1745056130922,25.42,139.65,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056131123,4.65877689,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745056135719,4.66725127,139.64,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056135922,5.127e-05,139.63,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056136225,25.42,139.68,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745056136419,25.42,139.68,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056136624,25.42,139.68,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056136927,25.42,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745056138527,5.68741599,139.69,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745056139732,5.68741599,139.69,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745056140230,5.68741599,139.67,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056140430,7.161,139.66,139.61,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056140931,7.56591599,139.67,139.61,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056141429,7.56591599,139.67,139.59,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056141732,7.56591599,139.67,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056142532,14.72621599,139.67,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056142832,7.56591599,139.67,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056144834,14.72631599,139.67,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056147934,7.1608,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056150235,7.1613,139.65,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056152447,7.1618,139.64,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056155140,7.1615,139.65,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056155344,7.1615,139.65,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056156040,7.1609,139.66,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056157047,569.263,139.71,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056157048,7.1604,139.67,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056157345,7.1604,139.67,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056165746,5.68741599,139.69,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056165950,5.68741599,139.69,139.63,7.52671599]
["bitfinex-derivatives","SOLF0:USTF0",1745056166248,31.08741599,139.69,139.63,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056166449,7.1618,139.64,139.63,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056186670,29.2697,139.69,139.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056186864,5.68741599,139.65,139.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056187370,7.1638,139.6,139.59,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056187670,5.68741599,139.65,139.58,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056187970,7.1644,139.59,139.58,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056191570,5.68741599,139.65,139.58,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056191777,1.8439,139.66,139.63,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056192275,25.4,139.67,139.63,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056192672,3.8697,139.69,139.63,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056193875,3.8697,139.69,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056194175,31.08741599,139.7,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056194473,25.4,139.7,139.67,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056194674,7.61631599,139.72,139.67,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056194875,1.9289,139.72,139.67,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056198579,1.9289,139.72,139.69,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056199777,7.61631599,139.72,139.67,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056199981,5.68741599,139.7,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056200182,5.68741599,139.7,139.64,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056200484,5.68741599,139.68,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056200883,2.0099,139.67,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056201379,5.68741599,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056201584,5.68741599,139.66,139.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056201783,5.68741599,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056202183,27.4099,139.67,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056202784,5.68741599,139.7,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056202980,5.68741599,139.7,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056203185,25.4,139.71,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056203684,25.4,139.71,139.68,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056204085,7.55281599,139.72,139.68,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056206686,7.55281599,139.72,139.68,12.84691599]
["bitfinex-derivatives","SOLF0:USTF0",1745056207180,25.4,139.77,139.7,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056207386,5.68741599,139.76,139.7,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056208177,5.68741599,139.76,139.7,12.84571599]
["bitfinex-derivatives","SOLF0:USTF0",1745056209087,5.68741599,139.76,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745056211289,5.68741599,139.76,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745056212382,5.68741599,139.76,139.7,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056212686,5.68741599,139.76,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745056213088,5.68741599,139.74,139.7,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056213787,5.68741599,139.74,139.7,12.84611599]
["bitfinex-derivatives","SOLF0:USTF0",1745056215588,5.68741599,139.74,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745056215886,5.68741599,139.74,139.7,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056216087,31.08741599,139.74,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745056216889,31.08741599,139.74,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745056220490,31.08741599,139.74,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745056220788,31.08741599,139.74,139.68,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056220991,31.08741599,139.74,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745056221291,31.08741599,139.74,139.68,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056223090,31.08741599,139.74,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745056223290,31.08741599,139.74,139.68,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056224291,31.08741599,139.74,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745056226695,5.68741599,139.72,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745056228295,5.68741599,139.7,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745056228796,5.68741599,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745056229598,25.38,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745056229791,25.38,139.71,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056232198,25.38,139.71,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745056233298,25.38,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745056233900,25.38,139.71,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056234099,27.3752,139.71,139.66,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056234398,27.3752,139.71,139.68,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056235300,27.3752,139.71,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745056236702,27.3752,139.71,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745056236900,5.68741599,139.7,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745056238697,5.68741599,139.7,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056238900,5.68741599,139.68,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056239200,31.08741599,139.68,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056239402,31.08741599,139.68,139.64,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745056240304,5.4020595,139.67,139.64,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745056240602,11.08947549,139.66,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745056240905,5.4020595,139.65,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745056241201,5.4020595,139.64,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745056241501,5.4020595,139.64,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745056241702,5.4020595,139.63,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745056245504,5.38459521,139.63,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745056245706,5.38459521,139.62,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745056246108,5.38459521,139.62,139.54,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745056246409,5.38459521,139.61,139.58,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056246705,5.38459521,139.6,139.56,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056246910,5.38459521,139.59,139.56,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056247209,5.38459521,139.58,139.56,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056247407,5.38459521,139.57,139.56,12.85331599]
["bitfinex-derivatives","SOLF0:USTF0",1745056251214,25.4,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745056251514,5.36791346,139.62,139.61,12.85071599]
["bitfinex-derivatives","SOLF0:USTF0",1745056252513,5.36409178,139.62,139.61,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056253015,9.178e-05,139.62,139.61,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056253207,25.4,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745056255613,38.3565,139.69,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745056256611,31.1972,139.69,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745056256914,27.32,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745056258514,5.68741599,139.68,139.64,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056258714,5.68741599,139.68,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056258916,7.59951599,139.68,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056259109,5.68741599,139.66,139.6,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056259314,31.08741599,139.66,139.6,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056260318,7.1613,139.65,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745056261420,25.4,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056262220,25.4,139.66,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745056262521,1.9131,139.67,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056264216,1.9131,139.67,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745056264912,36.32568655,139.66,139.6,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056265116,5.23827056,139.65,139.6,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056265318,5.23827056,139.64,139.6,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056265517,5.23827056,139.63,139.6,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056265719,7.056e-05,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745056265920,7.056e-05,139.62,139.61,12.85071599]
["bitfinex-derivatives","SOLF0:USTF0",1745056268822,31.08741599,139.66,139.63,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745056269022,31.08741599,139.66,139.61,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056269824,31.08741599,139.66,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745056271319,31.08741599,139.66,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745056273723,31.08741599,139.66,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745056273922,31.08741599,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056274422,31.08741599,139.66,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745056275418,25.4,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056277326,32.561,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056277623,25.4,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056277824,5.11809429,139.65,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056278026,5.11809429,139.64,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056278217,5.11809429,139.63,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056278929,5.11971787,139.63,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056288134,12.28201787,139.63,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056289834,12.28980667,139.63,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056293035,27.32,139.69,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056293336,27.32,139.69,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056293941,7.1608,139.66,139.65,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056295540,7.1618,139.64,139.63,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056295941,5.68741599,139.66,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056296240,7.1627,139.63,139.62,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056298746,7.1628,139.62,139.61,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056299139,7.1628,139.62,139.61,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056313059,12.62987134,139.62,139.61,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056313953,5.46707134,139.62,139.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056314160,5.46707134,139.61,139.59,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056314453,12.63087134,139.6,139.59,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056314660,5.46707134,139.6,139.58,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056314860,5.46707134,139.59,139.58,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056315158,5.46637284,139.59,139.58,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056316157,5.46637284,139.59,139.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056316362,5.46637284,139.58,139.56,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056316662,5.46637284,139.57,139.56,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056316863,5.45918898,139.57,139.56,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056317058,5.45908174,139.57,139.56,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056317462,5.45908174,139.57,139.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056318256,5.45908174,139.57,139.55,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056318462,5.45908174,139.56,139.55,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056318763,5.45491305,139.56,139.55,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056324067,25.4,139.61,139.55,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056324267,5.44836381,139.6,139.57,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056324468,25.4,139.61,139.57,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056328069,31.08741599,139.61,139.54,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056328269,31.08741599,139.61,139.56,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056330072,25.4,139.61,139.57,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056331474,5.68741599,139.6,139.54,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056331673,5.68741599,139.59,139.55,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056331873,5.68741599,139.6,139.56,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056332075,5.68741599,139.6,139.55,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056333174,5.68741599,139.6,139.54,32.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745056333374,5.68741599,139.6,139.55,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056336075,5.30443091,139.59,139.55,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056336277,5.30443091,139.58,139.55,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056336570,5.30443091,139.57,139.55,12.85381599]
["bitfinex-derivatives","SOLF0:USTF0",1745056336874,5.30443091,139.56,139.55,12.85381599]
["bitfinex-derivatives","SOLF0:USTF0",1745056337878,5.3036569,139.56,139.55,12.85381599]
["bitfinex-derivatives","SOLF0:USTF0",1745056345083,2.0038,139.59,139.56,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745056345282,5.30582692,139.58,139.56,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745056345483,5.30582692,139.57,139.56,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745056348683,5.30708282,139.57,139.55,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056348884,5.30708282,139.56,139.55,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056350090,5.30708282,139.56,139.5,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745056350287,5.68741599,139.54,139.49,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056350481,5.30935217,139.53,139.49,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056350792,5.30935217,139.52,139.49,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056350992,5.30935217,139.51,139.49,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056351288,5.30935217,139.5,139.49,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056351983,5.3089642,139.5,139.49,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056356290,5.3089642,139.5,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056356988,5.3089642,139.5,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056357189,5.3089642,139.49,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056357390,31.08741599,139.54,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056357688,5.68741599,139.52,139.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056357889,5.31025038,139.51,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056358186,5.31025038,139.5,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056358386,5.31025038,139.49,139.47,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056358584,5.31025038,139.48,139.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056358785,5.68741599,139.52,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056359081,5.30972975,139.51,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056359283,5.30972975,139.5,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056359482,5.30972975,139.49,139.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056359689,5.68741599,139.52,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056359990,5.30872985,139.51,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056360282,5.30872985,139.5,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056360488,5.30872985,139.49,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056360686,3.97972985,139.49,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056360884,2.985e-05,139.49,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056361381,1.9829,139.53,139.48,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056361584,1.9829,139.53,139.5,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056362389,1.9829,139.53,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745056362990,1.9829,139.53,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056363891,1.9829,139.53,139.51,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745056364491,1.9829,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745056365692,1.9829,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745056367189,1.9829,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745056368196,1.9829,139.53,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745056368997,1.9829,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745056372006,25.4,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745056372398,25.4,139.54,139.51,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056372601,25.4,139.54,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745056372899,5.16979472,139.53,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745056373902,5.17017091,139.53,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745056376107,5.17017091,139.53,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056376405,5.17017091,139.52,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056376605,5.17017091,139.51,139.49,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056376806,5.17017091,139.5,139.49,12.85691599]
["bitfinex-derivatives","SOLF0:USTF0",1745056378905,25.4,139.54,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745056379709,5.68741599,139.53,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745056380009,5.68741599,139.51,139.46,31.08741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056380205,5.68741599,139.51,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745056382005,31.08741599,139.51,139.44,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745056382310,5.68741599,139.49,139.44,7.62911599]
["bitfinex-derivatives","SOLF0:USTF0",1745056382511,12.85701599,139.49,139.44,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056382711,5.68741599,139.47,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745056383006,5.68741599,139.49,139.43,35.00281599]
["bitfinex-derivatives","SOLF0:USTF0",1745056383208,31.08741599,139.49,139.43,9.60281599]
["bitfinex-derivatives","SOLF0:USTF0",1745056383614,38.25721599,139.49,139.43,9.60281599]
["bitfinex-derivatives","SOLF0:USTF0",1745056383914,38.25721599,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745056385214,31.08741599,139.49,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745056385715,38.25691599,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745056388017,31.08741599,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745056388719,38.25711599,139.49,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745056388919,31.08741599,139.49,139.43,7.72141599]
["bitfinex-derivatives","SOLF0:USTF0",1745056389519,31.08741599,139.49,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745056389918,38.25701599,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745056390521,31.08741599,139.49,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056391224,38.25721599,139.49,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056392019,38.25721599,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745056392920,31.08741599,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745056393119,31.08741599,139.49,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056393718,38.25691599,139.49,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745056393915,5.68741599,139.47,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745056395123,5.68741599,139.47,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745056395626,5.68741599,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745056395826,5.68741599,139.47,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056397228,5.68741599,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745056398128,5.68741599,139.47,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056398426,5.68741599,139.47,139.41,27.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745056398427,5.68741599,139.47,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056398628,5.68741599,139.47,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745056398930,25.42,139.46,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745056408536,30.62311003,139.46,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745056408939,25.42,139.46,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745056409836,25.42,139.46,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056410335,5.20152613,139.45,139.42,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056410540,5.20152613,139.44,139.41,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745056410732,5.20152613,139.43,139.41,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745056410937,5.20152613,139.42,139.41,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745056412242,5.68741599,139.45,139.41,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745056412437,5.16989128,139.44,139.41,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745056412739,5.16989128,139.43,139.41,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745056412939,5.68741599,139.45,139.41,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745056413139,5.16989128,139.44,139.41,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745056413334,5.16989128,139.43,139.41,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745056413531,5.68741599,139.45,139.41,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745056413737,5.68741599,139.43,139.38,9.52031599]
["bitfinex-derivatives","SOLF0:USTF0",1745056413936,5.16653595,139.42,139.38,9.52031599]
["bitfinex-derivatives","SOLF0:USTF0",1745056414142,5.16653595,139.41,139.38,9.52031599]
["bitfinex-derivatives","SOLF0:USTF0",1745056414338,5.68741599,139.43,139.38,9.52031599]
["bitfinex-derivatives","SOLF0:USTF0",1745056414538,5.16256297,139.42,139.38,9.52031599]
["bitfinex-derivatives","SOLF0:USTF0",1745056414738,5.68741599,139.43,139.38,9.52031599]
["bitfinex-derivatives","SOLF0:USTF0",1745056414939,5.16263761,139.42,139.38,9.52031599]
["bitfinex-derivatives","SOLF0:USTF0",1745056415236,31.10741599,139.43,139.34,27.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745056415443,5.68741599,139.39,139.34,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745056415742,25.42,139.43,139.36,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056415743,5.68741599,139.41,139.36,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056415941,5.16064018,139.4,139.34,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745056416145,5.68741599,139.41,139.36,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056416442,5.16068672,139.4,139.36,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056416643,5.68741599,139.41,139.36,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056416948,5.1558973,139.4,139.36,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056417143,25.42,139.4,139.36,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056417444,25.42,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056420341,5.15650294,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056420541,25.42,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056420744,5.15615766,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056420944,25.42,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056421242,5.15612798,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056421436,25.42,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056421641,5.16060805,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056421841,25.42,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056422041,5.16063775,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056422238,5.16769552,139.38,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056422542,25.42,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056422742,5.16793214,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056423046,25.42,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056423247,5.16789155,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056423547,5.16789155,139.38,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056423744,5.16789155,139.37,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056423946,25.42,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056424244,5.18088012,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056424449,5.18088012,139.38,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056424645,5.18088012,139.37,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056424847,25.42,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056425047,5.18146547,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056425345,5.18146547,139.38,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056425545,5.18146547,139.37,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056425748,25.42,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056425949,5.18200313,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056426145,5.68741599,139.37,139.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056426445,5.18200313,139.36,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056426746,5.18200313,139.35,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056426946,5.68741599,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056427248,5.18155899,139.36,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056427447,5.18155899,139.35,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056427747,5.18075107,139.34,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056427946,31.10741599,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056428147,5.18075037,139.36,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056428348,5.18075037,139.35,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056428546,5.18075037,139.34,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056428742,31.10741599,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056429047,5.17961456,139.36,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056429247,5.17961456,139.35,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056429447,5.17961456,139.34,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056429749,31.10741599,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056429944,5.17834908,139.36,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056430146,5.17834908,139.35,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056430344,31.10741599,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056430640,5.17772123,139.36,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056430845,5.17772123,139.35,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056431050,31.10741599,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056431247,5.17768511,139.36,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056431447,5.17768511,139.36,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056431448,5.17768511,139.35,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056431649,5.17768511,139.34,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056431851,5.17768511,139.33,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056432051,5.68741599,139.36,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056432251,5.17785855,139.35,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056432552,5.17785855,139.34,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056432753,25.42,139.37,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056432951,5.17700605,139.36,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056433146,5.17700605,139.35,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056433345,5.17700605,139.34,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056433545,25.42,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056433745,5.17658235,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056433957,5.17658235,139.35,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056434154,25.42,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056434454,5.1765692,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056434754,5.1765692,139.35,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056434954,25.42,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056435155,5.17681769,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056435455,5.17681769,139.35,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056435655,25.42,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056435848,5.17687134,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056436048,5.17687134,139.35,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056436252,25.42,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056436456,25.52,139.42,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056436657,25.52,139.42,139.38,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056437357,25.52,139.42,139.36,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056438557,5.68741599,139.41,139.36,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056441162,12.86111599,139.41,139.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745056441462,5.68741599,139.39,139.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745056441662,5.68741599,139.39,139.34,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056443865,31.20741599,139.39,139.34,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056444363,31.20741599,139.39,139.32,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745056444565,31.20741599,139.39,139.34,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056447569,38.38211599,139.39,139.34,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056447767,31.20741599,139.39,139.34,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056448469,5.05041552,139.38,139.34,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056448669,5.05041552,139.37,139.34,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056448869,5.05041552,139.36,139.34,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056449174,31.20741599,139.39,139.34,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056450165,31.20741599,139.39,139.32,31.20741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056450875,25.52,139.39,139.34,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056455776,5.68741599,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056456271,29.4128,139.39,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056456574,35.10021599,139.39,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056458879,42.27491599,139.39,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056459580,35.10021599,139.39,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056461176,4.93745621,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056461477,4.93745621,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056461674,4.93745621,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056461972,4.93745621,139.35,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056462171,4.93745621,139.34,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056465382,4.93745621,139.34,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056465584,4.93745621,139.33,139.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745056465776,4.93745621,139.32,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056465980,4.93997576,139.31,139.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745056466283,4.93997576,139.3,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056466478,4.93997576,139.29,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056466679,4.93997576,139.28,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056467484,5.43637087,139.28,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056469286,5.43422895,139.28,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056470387,5.41194251,139.28,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056472890,5.41194251,139.28,139.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745056473187,5.41194251,139.27,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056473382,5.41194251,139.26,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056473587,5.41194251,139.25,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056473788,7.1807,139.28,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056473982,5.40611537,139.27,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056474182,5.40611537,139.26,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056474483,5.40611537,139.25,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056474681,7.1807,139.28,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056474882,5.40235282,139.27,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056475081,5.40235282,139.26,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056475283,5.40235282,139.25,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056475485,7.1809,139.27,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056475686,5.39922781,139.26,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056475886,5.39922781,139.25,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056476086,5.68741599,139.29,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056476288,12.57748388,139.28,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056476484,5.39649823,139.27,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056476693,5.39649823,139.26,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056476886,7.1809,139.27,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056477090,7.68861599,139.3,139.25,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056477289,5.3959481,139.29,139.25,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056477489,12.5762481,139.28,139.25,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056477785,5.3959481,139.27,139.25,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056477986,5.39473245,139.26,139.22,29.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745056478188,5.39492915,139.25,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056478392,5.68741599,139.28,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056478592,5.3930806,139.27,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056479095,5.68741599,139.28,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056479796,7.1816,139.26,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056480988,5.68741599,139.28,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056481194,5.68741599,139.28,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056482694,7.1819,139.25,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056483396,7.1819,139.25,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056483995,7.1824,139.24,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056489502,7.1829,139.23,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056492207,5.68741599,139.28,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056492407,3.9351,139.29,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056492705,5.68741599,139.28,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056492906,7.1829,139.23,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056504626,25.8,139.28,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056504824,25.8,139.28,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056505526,7.1819,139.25,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056508725,12.57972718,139.25,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056510129,7.1829,139.23,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056510425,12.58072718,139.23,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056513023,14.3594,139.3,139.22,31.48741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056513228,20.04681599,139.3,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056513422,7.1819,139.25,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056515932,7.1824,139.24,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056516929,5.68741599,139.24,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056517327,7.59381599,139.24,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056517832,7.1849,139.19,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056525939,7.59381599,139.24,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056526141,5.15274368,139.23,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056526440,5.15249958,139.22,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056526639,5.15249958,139.21,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056526842,5.15249958,139.2,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056527139,18.59741599,139.24,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056527339,5.15211883,139.23,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056527539,5.15211883,139.22,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056527739,5.15211883,139.21,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056527942,5.15211883,139.2,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056528137,11.41481599,139.24,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056528337,5.15251619,139.23,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056528637,5.15251619,139.22,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056528832,5.15251619,139.21,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056529040,11.41481599,139.24,139.18,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056529240,5.1481711,139.23,139.2,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056529441,5.1481711,139.22,139.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745056529642,31.18741599,139.29,139.22,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056529842,5.14966877,139.28,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056530043,5.14966877,139.27,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056530341,5.14966877,139.26,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056530543,31.18741599,139.29,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056530939,5.1500794,139.28,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056531255,5.1500794,139.27,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056531442,5.1500794,139.26,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056531639,5.1500794,139.25,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056532843,5.8921,139.3,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056533146,5.15059305,139.29,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056533344,5.15059305,139.28,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056535147,5.68741599,139.33,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056535445,4.82569373,139.32,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056535746,4.82569373,139.31,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056535945,4.82569373,139.3,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056536146,5.68741599,139.33,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056536345,4.82381476,139.32,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056536545,4.82381476,139.31,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056536748,4.82381476,139.3,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056536947,12.86551599,139.33,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056537243,4.82230209,139.32,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056537445,4.82230209,139.31,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056537645,4.82230209,139.3,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056537847,7.1784,139.32,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056538049,4.82124825,139.31,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056538347,4.82124825,139.3,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056538546,12.86531599,139.33,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056538747,4.82035362,139.32,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056538946,4.82035362,139.31,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056539146,4.82035362,139.3,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056539449,5.68741599,139.33,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056539645,4.81928429,139.32,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056539842,4.81928429,139.31,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056540040,4.81928429,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056541047,5.68741599,139.33,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056541247,4.81874174,139.32,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056541547,4.81874174,139.31,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056541749,5.68741599,139.33,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056541950,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056542147,4.81624025,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056542347,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056542549,4.8158724,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056542848,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056543049,4.81651966,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056543250,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056543549,4.81651421,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056543741,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056543939,4.81637362,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056544148,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056544449,4.816575,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056544649,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056544849,4.81670884,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056545050,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056545250,4.81674207,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056545452,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056545652,4.81627305,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056545953,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056546152,4.81602104,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056546448,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056546652,4.81519103,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056546855,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056547048,4.81515731,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056547247,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056547451,4.81510201,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056547751,4.81506449,139.29,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056547953,5.68741599,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056548253,4.81567801,139.3,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056548455,4.81567801,139.29,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056548656,7.1783,139.32,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056548955,11.99474252,139.31,139.26,31.18741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056549154,10.50335851,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056549354,4.81594252,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056549655,12.86681599,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056549954,4.81684754,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056550155,5.68741599,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056550354,4.81684836,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056550654,5.68741599,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056550854,4.81712346,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056551051,5.68741599,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056551252,4.81514043,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056551458,5.68741599,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056551656,4.81560878,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056551855,5.68741599,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056552056,4.81615409,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056552255,5.68741599,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056552456,4.81803596,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056552656,12.86671599,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056552859,4.818365,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056553060,12.86671599,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056553260,4.81852951,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056553460,12.86671599,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056553661,4.81880849,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056553863,4.81880849,139.28,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056554060,12.86671599,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056554256,4.81818832,139.29,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056554457,4.81818832,139.28,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056554654,12.86671599,139.3,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056554862,11.9987142,139.29,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056555063,10.50623019,139.28,139.23,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745056555263,4.8188142,139.27,139.22,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056555564,4.8188142,139.26,139.22,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056555761,7.1809,139.27,139.22,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056555961,4.8186731,139.26,139.22,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056556262,4.8186731,139.25,139.22,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056556459,5.68741599,139.26,139.2,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056556666,5.68741599,139.24,139.2,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056557163,4.81766944,139.23,139.2,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056557364,5.68741599,139.24,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056557566,4.81716009,139.23,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056557761,5.68741599,139.24,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056557960,4.81716009,139.23,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056558162,25.46,139.25,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056558358,4.81716281,139.24,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056558658,25.46,139.25,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056558863,4.81681995,139.24,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056559063,25.46,139.25,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056559265,4.81709408,139.24,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056559467,25.46,139.25,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056559666,4.81727945,139.24,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056559965,4.81695071,139.23,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056560165,25.46,139.25,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056560462,4.81702103,139.24,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056560763,25.46,139.25,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056560963,4.81647563,139.24,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056561165,25.46,139.25,139.19,31.16741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056561561,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056564869,4.82045565,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056565070,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056567174,4.82025627,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056567380,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056567674,4.82094668,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056567872,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056568067,4.8206562,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056568266,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056568467,4.81988776,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056568670,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056568878,4.82039432,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056569075,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056569276,4.8197508,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056569478,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056569675,4.82014229,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056569872,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056570075,4.82013258,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056570278,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056570480,4.82021145,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056570778,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056570977,4.82066161,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056571181,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056571381,4.82066161,139.24,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056571580,25.46,139.25,139.21,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056572081,25.46,139.3,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056572384,4.82190762,139.29,139.25,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056572680,4.82190762,139.28,139.25,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056572880,4.82190762,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745056577183,31.14741599,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745056577487,30.28473302,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745056577789,35.97214901,139.3,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745056578088,4.82473302,139.29,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745056580790,4.82496904,139.29,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745056581490,4.82496904,139.29,139.25,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056581789,4.82496904,139.28,139.25,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056581983,4.82496904,139.27,139.25,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056582191,31.14741599,139.3,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745056582390,4.82541565,139.29,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745056583994,4.82541565,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745056584191,4.82541565,139.28,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745056584387,4.8267401,139.28,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745056586096,4.8267401,139.28,139.27,12.86801599]
["bitfinex-derivatives","SOLF0:USTF0",1745056590392,25.46,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745056590597,581.28461599,139.35,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056590797,12.86461599,139.35,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056591196,7.1772,139.34,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745056592203,5.68741599,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745056592698,5.68741599,139.33,139.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745056593000,31.14741599,139.33,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056593195,31.14741599,139.33,139.29,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745056593397,7.1786,139.32,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056593598,31.14741599,139.33,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056593897,31.14741599,139.33,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745056594301,38.32531599,139.33,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745056596101,31.14741599,139.33,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745056598004,25.46,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745056599605,31.14741599,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745056601907,25.46,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745056602104,7.61111599,139.35,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056602308,4.69312498,139.34,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056602504,5.68741599,139.37,139.31,31.14741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056602705,4.69204221,139.36,139.35,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745056603403,25.46,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056603610,4.69137773,139.37,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745056603912,4.69137773,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056604112,4.69137773,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056604312,4.69137773,139.35,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056604610,25.46,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056604806,4.68991735,139.37,139.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745056605011,4.68991735,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056605210,32.6352,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056605412,4.6899208,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056605612,4.6899208,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056605814,4.6899208,139.35,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056606113,32.6352,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056606313,4.68926371,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056606513,4.68926371,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056606714,32.6352,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056606913,4.68841104,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056607117,4.68841104,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056607315,32.6352,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056607508,4.68793309,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056607710,4.68793309,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056608014,25.46,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056608214,4.68901715,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056608414,4.68901715,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056608616,32.6354,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056608813,4.68866565,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056609014,32.6354,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056609216,4.68942031,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056609511,32.6354,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056609716,4.68863661,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056610016,32.6354,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056610216,4.68882235,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056610417,32.6354,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056610619,4.68800329,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056610819,32.6354,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056611019,4.68802021,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056611322,7.1749,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056611522,4.6874778,139.38,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056611822,7.1745,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056612022,4.68719458,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056612221,4.68719458,139.38,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056612422,31.12741599,139.41,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056612623,4.68571456,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056612817,4.68571456,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056613014,7.1747,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056613214,31.12741599,139.41,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056613416,4.68571216,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056613724,4.68571216,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056613920,31.12741599,139.41,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056614121,7.1752,139.38,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056615524,7.1762,139.36,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056616722,7.1759,139.37,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056617829,7.1762,139.36,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056618828,33.11061599,139.41,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056619029,4.6836007,139.4,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056619229,27.4232,139.41,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056619430,4.68395131,139.4,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056619629,27.4232,139.41,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056619928,4.68338057,139.4,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056620128,27.4232,139.41,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056620330,7.1752,139.38,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056621934,33.11061599,139.41,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056622134,4.68274212,139.4,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056622438,40.28431599,139.41,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056622635,5.68741599,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056624636,12.86211599,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056624826,5.68741599,139.39,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056626335,40.28451599,139.41,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056626530,4.68328322,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056626732,40.28451599,139.41,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056626927,4.68354981,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056627134,40.28451599,139.41,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056627335,4.68355038,139.4,139.35,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056627534,25.44,139.41,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056628538,5.68741599,139.43,139.39,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056628739,4.6849234,139.42,139.39,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056628941,1.8413,139.46,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056629138,4.68544264,139.45,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056629339,4.68544264,139.44,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056629636,9.0126,139.46,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056629940,4.68502005,139.45,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056630239,4.68502005,139.44,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056630441,1.8413,139.46,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056630638,568.18,139.49,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056630639,5.68741599,139.49,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056630843,4.68440334,139.48,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056631036,4.68440334,139.47,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056631238,12.85731599,139.49,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056631537,4.68089902,139.48,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056631843,7.1702,139.48,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056633142,7.1706,139.47,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056633842,5.68741599,139.49,139.43,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056634343,5.68741599,139.49,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056635246,12.85701599,139.49,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056635844,5.68741599,139.49,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056636250,25.44,139.5,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056636445,4.67367879,139.49,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056636744,32.6093,139.5,139.45,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056636940,10.36117532,139.49,139.43,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056637245,5.68741599,139.45,139.41,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056637947,12.85931599,139.45,139.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056638141,5.68741599,139.43,139.36,568.06]
["bitfinex-derivatives","SOLF0:USTF0",1745056638445,5.68741599,139.43,139.38,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056639443,5.68741599,139.43,139.37,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056639645,5.68741599,139.39,139.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056639844,12.86231599,139.39,139.34,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056640247,5.68741599,139.37,139.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056641046,12.86231599,139.39,139.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056641448,5.68741599,139.39,139.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056642147,5.68741599,139.39,139.34,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056644851,12.86211599,139.39,139.34,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056645051,5.68741599,139.39,139.34,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056645252,5.68741599,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056645453,31.12741599,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056645752,31.12741599,139.37,139.32,12.86561599]
["bitfinex-derivatives","SOLF0:USTF0",1745056647856,31.12741599,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056648155,38.30321599,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056652859,7.1764,139.36,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056654967,7.1768,139.35,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056660468,31.12741599,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056661265,7.1769,139.35,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056661869,7.1772,139.34,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056664273,7.1777,139.33,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056665969,7.1782,139.32,139.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056670076,7.1793,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056680690,7.1789,139.31,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056680885,7.1789,139.31,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056700401,12.12509442,139.31,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056704107,7.1797,139.3,139.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056704306,4.94619442,139.31,139.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056704307,5.68741599,139.35,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056704499,4.94711444,139.34,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056704806,7.1793,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056707710,12.12779878,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056712412,7.1793,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056719018,7.1792,139.31,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056720719,27.4709,139.36,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056720920,4.95330711,139.35,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056721218,4.95330711,139.34,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056721419,10.6407231,139.33,139.28,31.12741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056721619,4.95330711,139.32,139.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056721918,7.1798,139.29,139.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056722117,12.13310711,139.29,139.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056723823,4.95330711,139.29,139.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056724019,25.44,139.33,139.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056724321,7.1782,139.32,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056725322,7.1793,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056736027,12.45980953,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056737729,7.1798,139.29,139.28,31.12741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056737923,12.46030953,139.29,139.28,31.12741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056738730,12.45967524,139.29,139.28,31.12741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056739133,5.27987524,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056739330,5.27987524,139.28,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056739629,5.27987524,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056740333,12.46067524,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056740531,12.46025521,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056741934,12.45871205,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056743135,12.45756837,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056745537,12.45483704,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056746541,5.27403704,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056747342,5.27259568,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056749143,5.2725211,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056749644,12.4533211,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056751147,7.1801,139.29,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056751349,7.1801,139.29,139.28,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056753445,7.1805,139.28,139.25,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056753747,5.68741599,139.31,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056754348,7.1806,139.28,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056759550,7.1808,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056763153,12.32283753,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056765353,12.32426454,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056766354,7.1813,139.26,139.25,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056766553,12.32476454,139.26,139.25,31.12741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056767254,12.3257245,139.26,139.25,31.12741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056767956,12.3257245,139.26,139.25,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056768255,7.1824,139.24,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056769755,12.32489022,139.24,139.23,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056769952,1.24982043,139.34,139.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056770151,5.14264431,139.33,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056770350,5.14264431,139.32,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056770556,12.32084431,139.32,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056770857,12.32148074,139.32,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056772660,11.92581491,139.32,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056774560,11.9259261,139.32,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056774961,7.1794,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056775163,11.9271261,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056776262,11.92742407,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056782365,11.92717777,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056783565,11.92711662,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056786766,7.1803,139.28,139.27,31.12741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056793765,7.1783,139.32,139.27,31.12741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056794070,4.74834491,139.31,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056794262,25.44,139.35,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056794467,7.1788,139.31,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056794667,11.92734693,139.31,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056796875,11.92734693,139.31,139.3,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056797868,11.92754027,139.31,139.3,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056801076,7.1793,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056801372,4.74874027,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056801578,4.74868749,139.29,139.24,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056801777,7.1819,139.25,139.24,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056803474,1.9628,139.29,139.24,31.10741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056803679,4.74689911,139.28,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056803880,4.74689911,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056804276,11.92769911,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056805581,7.1808,139.27,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056805783,25.42,139.33,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056806078,4.74630143,139.32,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056806280,7.1793,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056806478,11.92560143,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056807079,7.1793,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056807580,11.92494049,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056809177,7.1793,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056809677,11.92511894,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056810181,11.92516111,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056811684,4.74586111,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056812587,11.92516111,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056812795,4.74586111,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056813488,11.92516111,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056815589,11.9266715,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056815889,4.7473715,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056816486,4.74744072,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056818285,4.74744072,139.3,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056818490,4.74744072,139.29,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056818691,4.74744072,139.28,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056821295,1.8994,139.31,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056821495,4.74652277,139.3,139.29,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056826600,10.43393876,139.3,139.26,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056826795,11.92642277,139.29,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056827004,4.74652277,139.28,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056827298,4.74652277,139.27,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056827499,4.74652277,139.26,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056827701,4.74652277,139.25,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056828201,3.8117,139.29,139.24,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056828404,4.74544244,139.28,139.27,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056829904,4.74544244,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745056830106,4.74544244,139.27,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745056830307,4.74544244,139.27,139.25,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056830508,4.74544244,139.26,139.25,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056831316,4.74544244,139.26,139.25,12.86931599]
["bitfinex-derivatives","SOLF0:USTF0",1745056833011,5.58947663,139.26,139.25,12.86931599]
["bitfinex-derivatives","SOLF0:USTF0",1745056833511,1.24959604,139.35,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745056833712,5.68741599,139.38,139.33,12.86471599]
["bitfinex-derivatives","SOLF0:USTF0",1745056834108,12.86281599,139.38,139.33,12.86471599]
["bitfinex-derivatives","SOLF0:USTF0",1745056834513,12.86281599,139.38,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745056836214,38.28281599,139.38,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745056836514,38.28281599,139.38,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745056841021,38.28281599,139.38,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056841920,38.28281599,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745056843822,31.10741599,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745056848120,1.9664,139.39,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745056848523,1.9664,139.39,139.37,12.86311599]
["bitfinex-derivatives","SOLF0:USTF0",1745056849428,1.9664,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745056852024,25.4,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745056852228,3.705,139.42,139.39,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056852628,3.705,139.42,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745056853027,3.705,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745056853630,1.847,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745056853832,370.59561599,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745056854032,32.99561599,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745056855132,32.99561599,139.44,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745056855325,32.99561599,139.44,139.39,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056855530,5.68741599,139.4,139.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056855729,5.68741599,139.4,139.36,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745056856328,5.68741599,139.4,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056856528,9.54111599,139.4,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056856728,7.1757,139.37,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056857533,7.1763,139.36,139.33,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056857736,5.68741599,139.36,139.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745056857925,5.68741599,139.36,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056858432,7.1769,139.35,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056858637,5.68741599,139.36,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056859129,7.1772,139.35,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056859328,5.68741599,139.36,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056859633,7.177,139.35,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056859834,4.8294824,139.34,139.31,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056860044,4.8294824,139.33,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056860236,4.82960696,139.32,139.28,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056860434,4.82960696,139.31,139.28,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056860734,7.1781,139.33,139.28,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056860935,4.83011676,139.32,139.28,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056861136,4.83011676,139.31,139.28,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056861337,7.1781,139.33,139.28,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056861536,4.82974214,139.32,139.28,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056861831,4.82974214,139.31,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056862037,25.4,139.34,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056862238,4.82956996,139.33,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056862436,4.82956996,139.32,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056862637,25.4,139.34,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056862936,4.82944484,139.33,139.3,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056863136,4.82944484,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745056863738,25.4,139.34,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745056864039,4.82946349,139.33,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745056865239,12.86381599,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745056865442,12.86381599,139.36,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056865638,5.68741599,139.36,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056865939,5.68741599,139.36,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745056866539,25.46,139.37,139.34,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056867040,25.46,139.37,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745056868242,25.46,139.37,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056868441,31.14741599,139.37,139.3,9.62071599]
["bitfinex-derivatives","SOLF0:USTF0",1745056869236,7.1764,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745056869643,7.1764,139.36,139.32,5.68741599]
["bitfinex-derivatives","SOLF0:USTF0",1745056869943,25.46,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745056872044,25.46,139.37,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745056873043,32.6357,139.37,139.34,12.86441599]
["bitfinex-derivatives","SOLF0:USTF0",1745056873245,32.6357,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745056873841,7.1764,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745056874445,7.1768,139.35,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745056874646,7.1768,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745056874847,25.46,139.37,139.3,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745056875146,7.1764,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745056875548,7.1764,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745056875748,25.46,139.37,139.3,12.85766167]
["bitfinex-derivatives","SOLF0:USTF0",1745056876751,25.46,139.37,139.3,14.79686167]
["bitfinex-derivatives","SOLF0:USTF0",1745056876945,25.46,139.37,139.32,8.92436167]
["bitfinex-derivatives","SOLF0:USTF0",1745056877251,25.46,139.37,139.32,34.38436167]
["bitfinex-derivatives","SOLF0:USTF0",1745056877448,25.46,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745056885958,25.46,139.37,139.3,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745056886354,7.1763,139.36,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745056886554,25.46,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745056886859,32.636,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745056888360,7.1762,139.36,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745056889561,7.1769,139.35,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745056889759,25.46,139.37,139.3,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745056891161,25.46,139.37,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745056891760,7.1778,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745056891960,25.46,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745056892460,25.46,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745056892661,25.46,139.34,139.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745056892864,7.178,139.33,139.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745056893165,25.46,139.34,139.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745056893371,32.6375,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745056895168,38.35239501,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745056895368,7.1778,139.33,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745056895768,5.71489501,139.32,139.28,31.17489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056896169,5.71489501,139.33,139.28,31.17489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056897271,5.71489501,139.33,139.31,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745056898973,5.71489501,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745056905579,12.89269501,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745056906579,12.89269501,139.33,139.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745056906879,5.71489501,139.31,139.27,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056909684,5.71489501,139.31,139.25,33.03059501]
["bitfinex-derivatives","SOLF0:USTF0",1745056909982,5.71489501,139.31,139.25,7.61059501]
["bitfinex-derivatives","SOLF0:USTF0",1745056910283,5.71489501,139.32,139.27,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056914587,5.71489501,139.32,139.25,7.61059501]
["bitfinex-derivatives","SOLF0:USTF0",1745056914787,5.71489501,139.3,139.25,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056915884,5.71489501,139.3,139.24,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056918390,12.89419501,139.3,139.24,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056920390,5.71489501,139.28,139.24,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056920692,7.1793,139.3,139.24,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056920892,5.71489501,139.28,139.24,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056921691,5.71489501,139.28,139.24,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056924191,5.71489501,139.26,139.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745056924492,5.71489501,139.26,139.21,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745056925088,5.71489501,139.26,139.2,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056925291,5.71489501,139.24,139.2,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056925996,12.89749501,139.24,139.2,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056926196,5.71489501,139.22,139.18,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056926498,12.89859501,139.22,139.17,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056926794,5.71489501,139.2,139.14,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056927294,5.71489501,139.18,139.14,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056927895,5.71489501,139.19,139.14,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056929397,25.42,139.22,139.18,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056930199,31.13489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056931397,25.42,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056935810,25.42,139.25,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056936101,5.71489501,139.27,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056937607,27.4354,139.28,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056938207,27.4354,139.28,139.24,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056938908,25.42,139.28,139.24,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056939106,25.42,139.28,139.23,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056939309,25.42,139.28,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056939310,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056939509,12.89609501,139.27,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056940811,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056941011,31.13489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056941406,38.31719501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056945717,7.1825,139.24,139.19,35.08409501]
["bitfinex-derivatives","SOLF0:USTF0",1745056945916,5.71489501,139.23,139.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056947924,5.71489501,139.23,139.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056948123,5.71489501,139.21,139.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056948519,12.89899501,139.21,139.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056948920,5.71489501,139.21,139.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056949427,25.42,139.22,139.17,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056952729,32.6034,139.22,139.17,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056952925,5.71489501,139.21,139.17,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056954028,12.89889501,139.21,139.16,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745056954925,12.84876275,139.2,139.15,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056955230,36.81905776,139.19,139.13,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745056955424,5.66416275,139.18,139.13,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745056955621,5.66416275,139.17,139.13,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745056955826,5.66416275,139.16,139.13,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745056956120,5.66416275,139.15,139.13,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745056956322,5.66416275,139.14,139.13,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745056957232,5.66416275,139.14,139.12,31.15489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056957432,5.66278067,139.13,139.12,31.15489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056959033,5.65425404,139.13,139.12,31.15489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056960637,5.65425404,139.13,139.1,53.35240403]
["bitfinex-derivatives","SOLF0:USTF0",1745056960838,5.65608836,139.12,139.11,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056961437,5.65608836,139.12,139.1,53.35240403]
["bitfinex-derivatives","SOLF0:USTF0",1745056961637,5.65608836,139.11,139.1,53.35240403]
["bitfinex-derivatives","SOLF0:USTF0",1745056962641,5.64441155,139.11,139.1,53.35240403]
["bitfinex-derivatives","SOLF0:USTF0",1745056972939,11.35930656,139.11,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056973142,5.64441155,139.1,139.06,31.15489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056973345,5.64441155,139.09,139.06,31.15489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056973645,5.64441155,139.08,139.06,31.15489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056973849,1.155e-05,139.07,139.06,31.15489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056974846,5.71489501,139.15,139.06,38.35489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056975147,31.15489501,139.16,139.1,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056975349,38.34139501,139.16,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745056975646,31.15489501,139.16,139.1,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056975844,5.71489501,139.14,139.1,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056976446,5.71489501,139.14,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745056979848,5.71489501,139.14,139.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056980248,5.71489501,139.14,139.08,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056985152,12.90249501,139.14,139.08,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056986452,5.71489501,139.14,139.08,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056986752,5.40029265,139.13,139.08,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056986957,5.40029265,139.12,139.08,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056987256,5.40029265,139.11,139.08,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056987449,5.40029265,139.1,139.08,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056987747,5.40029265,139.09,139.08,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056987950,5.40039662,139.09,139.08,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056989654,25.44,139.16,139.08,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056989859,5.40278631,139.15,139.09,29.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745056990060,5.40278631,139.14,139.11,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056990258,5.40278631,139.13,139.11,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056990455,5.40278631,139.12,139.11,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056993963,5.40278631,139.12,139.09,29.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745056994164,5.40278631,139.11,139.1,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056994464,7.57089501,139.18,139.1,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056994663,7.57089501,139.18,139.13,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056995163,7.1869,139.16,139.13,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056995464,5.71489501,139.16,139.11,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056995668,7.1865,139.16,139.11,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056995861,7.57089501,139.18,139.11,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056996263,7.1865,139.16,139.11,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056996469,7.1865,139.16,139.13,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056997866,7.1871,139.15,139.13,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056998067,1.25076376,139.22,139.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745056998263,5.71489501,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056998667,7.1827,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056998870,5.71489501,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056999165,7.1826,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745056999970,7.183,139.23,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057000270,5.71489501,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057000470,7.1827,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057000669,5.71489501,139.26,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057000973,7.1826,139.24,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057001169,5.71489501,139.26,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057001673,5.71489501,139.26,139.21,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057001871,7.55639501,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057002173,7.183,139.23,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057002374,7.55639501,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057002874,7.1838,139.22,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057003876,7.1839,139.21,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057004875,7.55639501,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057006476,4.92387076,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057006676,4.92387076,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057006876,4.92387076,139.23,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057007079,1.8415,139.26,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057007278,4.92189375,139.25,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057007480,4.92189375,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057007778,1.8415,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057007978,4.92190019,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057008178,4.92190019,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057008480,7.1821,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057008680,7.1821,139.25,139.18,31.15489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057008681,4.92082539,139.24,139.18,31.15489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057008978,5.71489501,139.25,139.18,31.15489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057008979,4.92082539,139.23,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057009279,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057009474,4.92078171,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057009679,4.92078171,139.23,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057009879,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057010079,4.92058447,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057010379,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057010580,4.91937246,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057010879,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057011080,4.91921431,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057011379,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057011577,4.91839989,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057011777,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057011978,4.91828815,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057012179,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057012378,4.91752716,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057012686,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057012980,4.91778931,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057013282,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057013478,4.91715607,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057013678,14.73779501,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057013878,4.9173498,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057014079,4.9173498,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057014282,14.73779501,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057014480,4.91676073,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057014676,4.91676073,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057014876,14.73779501,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057015078,4.9165532,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057015374,4.9165532,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057015576,14.73779501,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057015880,4.91607785,139.25,139.2,12.89909501]
["bitfinex-derivatives","SOLF0:USTF0",1745057016081,4.91607785,139.24,139.2,12.89909501]
["bitfinex-derivatives","SOLF0:USTF0",1745057016282,14.73779501,139.26,139.2,12.89909501]
["bitfinex-derivatives","SOLF0:USTF0",1745057016582,4.91572185,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057016781,7.55639501,139.26,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057016982,4.91573219,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057017178,7.55639501,139.26,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057017379,4.9154897,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057017678,4.9154897,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057017879,14.73799501,139.26,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057018077,4.91597681,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057018278,4.91597681,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057018573,7.55639501,139.26,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057018779,4.916913,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057018974,4.916913,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057019274,14.73789501,139.26,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057019478,4.91707232,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057019675,4.91707232,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057019878,14.73789501,139.26,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057020080,12.09883415,139.25,139.2,12.89909501]
["bitfinex-derivatives","SOLF0:USTF0",1745057020377,4.91683415,139.24,139.2,12.89909501]
["bitfinex-derivatives","SOLF0:USTF0",1745057020579,7.182,139.25,139.2,12.89909501]
["bitfinex-derivatives","SOLF0:USTF0",1745057020785,4.91570544,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745057020984,7.55639501,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057021289,4.91556065,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057021491,4.91556065,139.24,139.2,12.89909501]
["bitfinex-derivatives","SOLF0:USTF0",1745057021791,4.91556065,139.23,139.2,12.89909501]
["bitfinex-derivatives","SOLF0:USTF0",1745057021986,7.1823,139.25,139.2,12.89909501]
["bitfinex-derivatives","SOLF0:USTF0",1745057022191,5.71489501,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745057023291,5.71489501,139.22,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745057024193,29.5347,139.24,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745057024394,4.91878939,139.23,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057024692,29.5347,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057024990,4.91989132,139.23,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057025290,29.5347,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057025492,29.5347,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745057025787,34.45584489,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745057026594,34.45584489,139.24,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745057026894,29.5347,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057027295,4.92179818,139.23,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057027490,1.989,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057027692,4.92132147,139.23,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057027995,1.989,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057028193,4.92233618,139.23,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057028494,1.989,139.24,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057028686,4.92216844,139.23,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057028890,1.989,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745057029092,6.91082132,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745057032597,6.91082132,139.24,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745057032797,4.92182132,139.23,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745057037400,4.92182132,139.23,139.22,12.89809501]
["bitfinex-derivatives","SOLF0:USTF0",1745057038096,25.68,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745057039201,25.68,139.27,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745057039501,25.68,139.27,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057040003,5.71489501,139.26,139.18,40.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745057040301,5.71489501,139.25,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057040600,38.57569501,139.27,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057041602,7.1813,139.26,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057043300,38.57599501,139.27,139.2,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057044203,38.57599501,139.27,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057045003,25.68,139.27,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057045802,32.8609,139.27,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057046102,25.68,139.27,139.22,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057047598,27.6228,139.3,139.26,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057047798,25.68,139.3,139.26,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057048298,25.68,139.3,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745057048504,25.68,139.3,139.26,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057049004,32.8595,139.3,139.26,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057049304,1.9473,139.31,139.26,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057049501,9.1262,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745057049905,4.82742708,139.3,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745057050105,7.68769501,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745057050106,4.82742708,139.29,139.28,12.89489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057051408,25.66,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745057051601,31.37489501,139.39,139.33,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057051804,7.1752,139.38,139.33,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057052005,7.1752,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745057052205,25.66,139.39,139.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057052509,5.71489501,139.35,139.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057052711,31.37489501,139.39,139.33,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057052902,7.1752,139.38,139.33,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057053100,5.71489501,139.37,139.33,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057053300,5.71489501,139.37,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057053707,7.1767,139.35,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745057053907,12.89159501,139.35,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745057054110,5.71489501,139.35,139.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057054309,7.1775,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745057057213,7.1775,139.34,139.31,12.89339501]
["bitfinex-derivatives","SOLF0:USTF0",1745057058414,7.1775,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745057059915,12.89179501,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745057060315,7.1773,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745057060614,5.71489501,139.35,139.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057060913,5.71489501,139.35,139.3,32.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745057061314,5.71489501,139.33,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745057061515,5.71489501,139.33,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745057061717,7.1775,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745057062515,33.24719501,139.39,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057062712,31.37489501,139.39,139.34,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057063113,31.37489501,139.39,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745057063412,4.68783047,139.38,139.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745057063617,5.71489501,139.36,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057063817,7.1761,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745057065418,7.1761,139.37,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057065617,7.1763,139.36,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057068013,7.1768,139.35,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057069321,5.71489501,139.38,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057069622,4.67933075,139.37,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057069823,7.1771,139.35,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057071925,7.1773,139.34,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057072325,5.71489501,139.38,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057072530,5.71489501,139.36,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057073226,7.1778,139.33,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057073627,5.71489501,139.36,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057074227,7.1777,139.34,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057074922,7.1778,139.33,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057078330,7.1782,139.32,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057083430,7.1782,139.32,139.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745057083632,7.1782,139.32,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057095236,11.89274101,139.32,139.31,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057100642,4.71454101,139.32,139.29,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057100942,4.71454101,139.31,139.28,31.37489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057101142,5.71489501,139.33,139.28,31.37489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057101440,7.1798,139.29,139.28,31.37489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057105346,7.1795,139.3,139.28,31.37489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057105542,31.37489501,139.36,139.29,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057105743,4.71485571,139.35,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057106043,4.71485571,139.34,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057106243,5.71489501,139.36,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057106244,4.71485571,139.33,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057106946,11.89255571,139.33,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057110551,7.1777,139.33,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057111853,12.64149243,139.33,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057112253,12.64158732,139.33,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057113055,5.46388732,139.33,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057113254,31.23489501,139.42,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057113554,37.18069501,139.42,139.36,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057114655,7.1757,139.37,139.36,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057117154,7.1754,139.38,139.36,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057117355,7.1754,139.38,139.37,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057118956,7.1749,139.39,139.37,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057119156,7.1749,139.39,139.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745057121455,14.3385,139.5,139.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745057121759,5.71489501,139.48,139.43,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057122759,7.1721,139.44,139.43,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057128961,7.1726,139.43,139.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745057129563,7.172,139.45,139.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745057129863,7.172,139.45,139.44,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057130765,5.71489501,139.52,139.44,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057130954,7.72199501,139.52,139.46,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057131464,7.1708,139.47,139.46,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057138370,2.0071,139.52,139.45,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057138572,5.71489501,139.47,139.43,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057138771,1.8734,139.46,139.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745057138970,3.9059,139.46,139.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745057141972,3.9059,139.46,139.42,31.21489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057147067,3.9059,139.46,139.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745057152978,3.9059,139.46,139.42,32.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745057153876,3.9059,139.46,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745057154079,3.9059,139.46,139.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745057154378,3.9059,139.46,139.42,32.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745057154972,5.71489501,139.45,139.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745057155180,3.9059,139.46,139.39,31.23489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057155181,5.71489501,139.43,139.39,31.23489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057155377,5.71489501,139.43,139.39,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745057155573,5.71489501,139.41,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745057157078,5.71489501,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745057158878,5.71489501,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745057161182,5.71489501,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745057161681,5.71489501,139.41,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745057163284,5.71489501,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745057168583,5.71489501,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745057169585,31.23489501,139.44,139.39,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057169785,11.59389501,139.46,139.41,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057170080,11.59389501,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745057170784,11.59389501,139.46,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745057170987,3.9059,139.46,139.41,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057171184,5.71489501,139.44,139.36,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745057171388,5.71489501,139.44,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745057172489,5.71489501,139.44,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745057172691,5.71489501,139.42,139.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057172994,5.71489501,139.4,139.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057173191,5.71489501,139.4,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745057175094,5.71489501,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745057175397,5.71489501,139.42,139.37,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057175996,5.71489501,139.42,139.4,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745057176193,5.71489501,139.42,139.37,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057176591,5.71489501,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745057178903,5.71489501,139.42,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745057179703,5.71489501,139.42,139.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057179896,5.71489501,139.4,139.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057181202,5.71489501,139.4,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745057181503,5.71489501,139.4,139.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057181805,5.71489501,139.4,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745057182204,5.71489501,139.4,139.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057182404,5.71489501,139.4,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745057182603,5.71489501,139.4,139.33,31.19489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057182804,5.71489501,139.4,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745057183302,5.71489501,139.4,139.33,31.19489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057184300,5.71489501,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745057185802,5.71489501,139.4,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745057186107,5.71489501,139.4,139.33,31.19489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057186306,5.71489501,139.38,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745057186803,5.71489501,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745057187105,5.71489501,139.38,139.33,31.19489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057187908,5.71489501,139.36,139.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057188103,5.71489501,139.36,139.3,35.08219501]
["bitfinex-derivatives","SOLF0:USTF0",1745057188302,5.71489501,139.36,139.3,33.07389501]
["bitfinex-derivatives","SOLF0:USTF0",1745057190213,5.71489501,139.36,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745057191806,5.71489501,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745057192109,5.71489501,139.38,139.32,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057192410,5.71489501,139.38,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745057193214,5.71489501,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745057193405,5.71489501,139.36,139.3,33.07389501]
["bitfinex-derivatives","SOLF0:USTF0",1745057193709,5.71489501,139.36,139.3,31.19489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057193909,5.71489501,139.34,139.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057194410,5.71489501,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745057194608,5.71489501,139.34,139.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057194904,5.71489501,139.34,139.29,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057195109,5.71489501,139.32,139.27,33.03929501]
["bitfinex-derivatives","SOLF0:USTF0",1745057195608,5.71489501,139.34,139.29,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057195908,5.71489501,139.38,139.33,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057196510,5.71489501,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745057202717,5.71489501,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745057203015,35.09159501,139.43,139.37,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057203211,33.11979501,139.43,139.37,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057203611,33.11979501,139.43,139.4,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745057203915,33.11979501,139.43,139.37,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057204215,33.11979501,139.43,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745057204417,7.69979501,139.43,139.39,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057204610,5.71489501,139.45,139.39,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057205320,5.71489501,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745057205821,5.71489501,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745057206012,25.42,139.46,139.41,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057206417,25.42,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745057207217,5.71489501,139.45,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745057208512,5.71489501,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745057209220,5.71489501,139.45,139.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057209422,5.71489501,139.42,139.37,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057209622,5.71489501,139.42,139.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057209919,5.71489501,139.42,139.37,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057211724,5.71489501,139.42,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745057213524,25.42,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745057213822,25.42,139.43,139.37,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057214121,25.42,139.43,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745057214821,5.71489501,139.42,139.37,31.13489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057216226,25.42,139.43,139.39,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057219224,25.42,139.43,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745057222927,25.42,139.43,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745057223727,5.71489501,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745057226528,5.71489501,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745057227629,5.71489501,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745057231138,5.71489501,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745057233136,5.71489501,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745057233636,5.71489501,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745057234137,31.13489501,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745057235339,31.13489501,139.4,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745057235941,31.13489501,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745057236241,5.71489501,139.42,139.36,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057236841,5.71489501,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745057237033,5.71489501,139.42,139.36,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057237341,5.71489501,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745057238142,5.71489501,139.42,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745057241248,5.71489501,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745057242146,5.71489501,139.42,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745057242347,5.71489501,139.42,139.38,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057242646,5.71489501,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745057242848,25.42,139.43,139.4,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057244247,25.42,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745057244449,37.10699501,139.46,139.4,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057245849,37.10699501,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745057251859,25.42,139.46,139.42,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057252458,25.42,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745057253058,5.71489501,139.48,139.44,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057253664,25.4,139.49,139.44,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057254762,25.4,139.49,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745057255863,25.4,139.49,139.46,12.88549501]
["bitfinex-derivatives","SOLF0:USTF0",1745057258158,25.4,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745057258666,25.4,139.52,139.48,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057259167,25.4,139.52,139.5,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745057261065,25.4,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745057262467,31.11489501,139.52,139.48,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057263165,31.11489501,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745057263565,31.11489501,139.52,139.48,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057263762,31.11489501,139.52,139.48,12.88449501]
["bitfinex-derivatives","SOLF0:USTF0",1745057264065,25.4,139.52,139.48,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057264366,25.4,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745057265067,31.11489501,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745057265360,31.11489501,139.52,139.48,12.88459501]
["bitfinex-derivatives","SOLF0:USTF0",1745057267167,31.11489501,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745057267868,31.11489501,139.52,139.48,12.88469501]
["bitfinex-derivatives","SOLF0:USTF0",1745057268069,5.71489501,139.5,139.45,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745057268269,5.71489501,139.48,139.43,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057268471,5.71489501,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745057268874,5.71489501,139.5,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745057269169,5.71489501,139.5,139.44,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057270069,31.11489501,139.52,139.46,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057270274,31.11489501,139.52,139.48,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057271073,31.11489501,139.52,139.48,12.88459501]
["bitfinex-derivatives","SOLF0:USTF0",1745057272373,31.11489501,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745057272673,25.4,139.52,139.48,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057273072,25.4,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745057273266,31.11489501,139.52,139.48,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057274169,31.11489501,139.52,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745057274376,31.11489501,139.52,139.46,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057275177,31.11489501,139.52,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745057275479,31.11489501,139.52,139.46,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057275976,31.11489501,139.52,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745057276477,31.11489501,139.52,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745057279177,31.11489501,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745057280882,31.11489501,139.52,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745057282682,31.11489501,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745057284879,31.11489501,139.52,139.48,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057285182,25.4,139.52,139.48,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057285380,5.7134,139.54,139.5,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057285585,25.4,139.55,139.52,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057286086,25.4,139.55,139.52,12.88259501]
["bitfinex-derivatives","SOLF0:USTF0",1745057289388,25.4,139.55,139.52,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057290190,25.4,139.55,139.52,12.88289501]
["bitfinex-derivatives","SOLF0:USTF0",1745057293097,25.38,139.58,139.52,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057293697,25.38,139.58,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745057293894,25.38,139.58,139.53,12.88199501]
["bitfinex-derivatives","SOLF0:USTF0",1745057298100,25.38,139.58,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745057301200,5.71489501,139.57,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745057302199,5.71489501,139.57,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057303003,5.71489501,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745057304102,5.71489501,139.57,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057310610,5.71489501,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745057310809,5.71489501,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745057311113,31.09489501,139.58,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745057311312,31.09489501,139.58,139.53,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057311612,31.09489501,139.58,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745057311910,31.09489501,139.58,139.53,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057314312,31.09489501,139.58,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057315112,31.09489501,139.58,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745057316912,31.09489501,139.58,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057328923,5.38964795,139.57,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057329225,31.09489501,139.58,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057329524,5.39622962,139.57,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057329716,5.39622962,139.56,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057329917,5.39622962,139.55,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057330121,5.39622962,139.54,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057332823,31.09489501,139.58,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057333126,5.40840732,139.57,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057333319,5.40840732,139.56,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057333522,5.40840732,139.55,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057333723,5.40840732,139.54,139.53,12.88209501]
["bitfinex-derivatives","SOLF0:USTF0",1745057335627,5.40840732,139.54,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745057335826,5.40840732,139.53,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745057336528,5.08479255,139.53,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745057337328,5.08479255,139.53,139.51,12.88309501]
["bitfinex-derivatives","SOLF0:USTF0",1745057337629,5.08479255,139.52,139.51,12.88309501]
["bitfinex-derivatives","SOLF0:USTF0",1745057338224,5.71489501,139.56,139.51,12.88309501]
["bitfinex-derivatives","SOLF0:USTF0",1745057338429,5.08293796,139.55,139.51,12.88309501]
["bitfinex-derivatives","SOLF0:USTF0",1745057338629,5.08293796,139.54,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745057338829,5.08293796,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745057340131,5.08271721,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745057341331,5.08344997,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745057342635,5.08344997,139.53,139.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745057342941,5.08344997,139.52,139.49,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057343133,5.08344997,139.51,139.47,31.07489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057343432,10.79834498,139.5,139.44,31.07489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057343632,5.08344997,139.49,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745057343832,5.08344997,139.48,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745057344026,5.08344997,139.47,139.44,31.07489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057344234,5.08344997,139.46,139.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745057344534,5.08344997,139.45,139.42,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057344831,5.08344997,139.44,139.43,12.88749501]
["bitfinex-derivatives","SOLF0:USTF0",1745057348535,5.71489501,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745057348834,5.4924824,139.47,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745057349030,5.4924824,139.46,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745057349231,5.4924824,139.46,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745057349431,5.4924824,139.45,139.41,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057349631,5.4924824,139.44,139.41,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057349834,5.4924824,139.43,139.41,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057350036,5.4924824,139.42,139.41,38.26849501]
["bitfinex-derivatives","SOLF0:USTF0",1745057350335,5.49295003,139.42,139.41,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057351238,5.49295003,139.42,139.41,38.26849501]
["bitfinex-derivatives","SOLF0:USTF0",1745057352237,5.71489501,139.46,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745057352436,5.4907966,139.45,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745057357940,5.4907966,139.45,139.41,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057358142,11.20569161,139.44,139.38,598.55489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057358434,5.4907966,139.43,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745057358641,5.4907966,139.42,139.38,598.55489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057358841,5.4907966,139.41,139.38,598.55489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057359042,5.71489501,139.44,139.38,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057359043,5.48058247,139.4,139.38,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057359235,5.71489501,139.44,139.38,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057359439,5.48079764,139.43,139.38,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057359741,5.48079764,139.42,139.38,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057359935,5.48079764,139.41,139.38,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057360138,5.48079764,139.4,139.38,31.09489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057360339,5.71489501,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745057360542,5.47663589,139.43,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745057360840,5.47663589,139.42,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745057361038,5.47663589,139.42,139.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745057361240,5.4767186,139.41,139.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745057361441,5.4767186,139.4,139.36,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057361639,5.4767186,139.39,139.38,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057361841,25.38,139.43,139.38,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057362143,5.47473462,139.42,139.4,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057362340,5.47473462,139.41,139.4,12.88899501]
["bitfinex-derivatives","SOLF0:USTF0",1745057362845,31.09489501,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745057363044,5.47403888,139.45,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745057363746,5.47403888,139.45,139.44,12.88669501]
["bitfinex-derivatives","SOLF0:USTF0",1745057366647,25.38,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745057366847,30.85476555,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745057367848,5.47476555,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745057370250,25.38,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745057370450,30.85761408,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745057371555,5.47761408,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745057372048,31.09489501,139.52,139.46,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057372249,5.47873789,139.51,139.46,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057372449,5.47873789,139.5,139.48,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057372651,5.47983665,139.49,139.48,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057373249,5.47983665,139.49,139.48,12.88489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057374350,25.38,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745057374552,30.8613353,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745057375150,30.86132432,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745057375451,30.86219519,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745057375846,25.38,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745057376149,30.86321307,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745057376752,5.48321307,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745057377454,5.48469248,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745057381153,25.38,139.55,139.52,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745057381353,11.20408431,139.54,139.5,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057381558,5.4891893,139.53,139.5,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057381752,5.4891893,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745057382854,5.48975931,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745057384653,25.38,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745057384850,5.546e-05,139.54,139.53,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745057385055,5.71489501,139.63,139.53,31.07489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057385255,5.71489501,139.63,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745057385654,1.24708834,139.66,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745057385853,5.71489501,139.63,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745057386356,5.71489501,139.63,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745057386756,5.71489501,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745057390257,7.59609501,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745057390660,14.75839501,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745057390966,5.71489501,139.61,139.56,31.07489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057391661,5.71489501,139.61,139.58,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745057391959,5.71489501,139.61,139.56,31.07489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057394363,5.71489501,139.61,139.58,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745057394558,5.71489501,139.61,139.56,31.07489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057395966,5.71489501,139.61,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745057396266,5.71489501,139.61,139.56,31.07489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057396764,5.71489501,139.61,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745057396965,4.87738152,139.6,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745057397165,5.71489501,139.61,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745057398866,5.71489501,139.61,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745057399066,5.71489501,139.61,139.56,31.07489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057399672,5.71489501,139.61,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745057400169,5.71489501,139.61,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745057400469,5.71489501,139.61,139.56,31.07489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057400770,5.71489501,139.61,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745057403371,5.71489501,139.59,139.54,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057403673,31.05489501,139.61,139.56,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057403871,4.87666688,139.6,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745057404173,31.05489501,139.61,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745057404371,4.87672277,139.6,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745057404570,31.05489501,139.61,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745057404769,4.87804424,139.6,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745057405071,31.05489501,139.61,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745057405273,4.87811842,139.6,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745057406175,3.7753,139.62,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745057406372,4.87980188,139.61,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745057407466,4.88461896,139.61,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745057408675,1.24673091,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745057408875,5.71489501,139.72,139.65,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057409077,5.71489501,139.73,139.67,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057409277,12.893,139.74,139.69,12.87389501]
["bitfinex-derivatives","SOLF0:USTF0",1745057409474,5.7361,139.74,139.69,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057409676,5.71489501,139.73,139.69,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057410475,5.71489501,139.73,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745057412179,5.71489501,139.73,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745057412378,5.71489501,139.73,139.68,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057413779,5.71489501,139.73,139.7,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745057415077,5.71489501,139.73,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745057416177,5.71489501,139.73,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745057416779,5.71489501,139.73,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745057417782,5.71489501,139.73,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745057420688,4.74770582,139.72,139.71,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745057420878,1.9766,139.74,139.71,12.87299501]
["bitfinex-derivatives","SOLF0:USTF0",1745057421183,4.74752554,139.73,139.69,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057421483,1.9766,139.74,139.69,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057421781,4.74736165,139.73,139.69,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057421980,1.9766,139.74,139.69,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057422181,5.71489501,139.76,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057422381,4.74560607,139.75,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057422574,4.74560607,139.74,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057422778,5.71489501,139.76,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057422981,4.74678155,139.75,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057423183,5.71489501,139.76,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057423383,4.7451627,139.75,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057423677,5.71489501,139.76,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745057423981,4.74637664,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745057424182,5.71489501,139.76,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745057424482,4.74487905,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745057424674,5.71489501,139.76,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745057424974,4.74618422,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745057425172,5.71489501,139.76,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745057425382,4.74486808,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745057425581,5.71489501,139.76,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745057425781,4.74599957,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745057425982,5.71489501,139.76,139.72,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745057426186,5.71489501,139.74,139.69,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057426382,5.71489501,139.76,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057426581,4.74632482,139.75,139.72,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745057426782,5.71489501,139.76,139.72,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745057426984,4.74628549,139.75,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057427182,5.71489501,139.77,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057427483,4.74449921,139.76,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057427684,5.71489501,139.77,139.71,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057427885,4.74628411,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057428185,5.71489501,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057428484,4.74488808,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057428684,5.71489501,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057428885,4.74710173,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057429084,4.74710173,139.75,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057433887,4.746854,139.75,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057434386,4.74665416,139.75,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057434687,5.71489501,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057434886,4.74659192,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057435186,5.71489501,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057435485,4.74591096,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057435685,5.71489501,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057435885,4.74595841,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057436085,5.71489501,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057436386,4.74562577,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057436582,5.71489501,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057436782,4.74597789,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057436983,5.71489501,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057437183,4.7460129,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057437385,5.71489501,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057437582,4.74626666,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057437778,5.71489501,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057437979,4.74623811,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057438181,5.71489501,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057439487,5.71489501,139.77,139.73,12.87189501]
["bitfinex-derivatives","SOLF0:USTF0",1745057439689,5.71489501,139.77,139.73,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057440685,1.24532556,139.83,139.75,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057440891,10.46265189,139.82,139.77,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057441186,4.74775688,139.81,139.77,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057441381,4.74775688,139.8,139.77,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057441582,2.0171,139.87,139.79,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057441788,2.0171,139.87,139.75,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745057441789,4.74681194,139.86,139.82,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745057441982,4.74681194,139.85,139.82,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745057442289,25.32,139.89,139.83,31.03489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057442489,4.74271884,139.88,139.85,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057442787,4.74271884,139.87,139.85,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057442988,5.71489501,139.9,139.85,12.86589501]
["bitfinex-derivatives","SOLF0:USTF0",1745057443190,1.24450166,139.93,139.86,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057443390,5.71489501,139.9,139.86,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057443590,31.03489501,139.9,139.84,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057443990,31.03489501,139.9,139.86,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745057444193,31.03489501,139.9,139.84,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057444689,31.03489501,139.9,139.87,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745057444891,31.03489501,139.9,139.84,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057445285,5.71489501,139.9,139.86,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057445688,5.71489501,139.9,139.87,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745057445887,5.71489501,139.9,139.86,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057446492,5.71489501,139.9,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745057446988,5.71489501,139.9,139.86,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057447193,5.71489501,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745057447492,5.71489501,139.9,139.84,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057447893,5.71489501,139.9,139.82,26.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745057447894,5.71489501,139.86,139.82,31.03489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057448194,5.71489501,139.86,139.84,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745057448394,5.71489501,139.86,139.81,7.68159501]
["bitfinex-derivatives","SOLF0:USTF0",1745057448689,5.71489501,139.84,139.79,31.01489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057448893,5.71489501,139.8,139.74,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057449491,5.71489501,139.8,139.77,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745057449990,5.71489501,139.8,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745057450293,31.01489501,139.82,139.78,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057450992,25.3,139.82,139.78,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057451192,31.01489501,139.82,139.79,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745057451399,31.01489501,139.82,139.76,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057451597,5.71489501,139.8,139.76,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057451790,5.71489501,139.8,139.77,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745057451997,5.71489501,139.8,139.74,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057452196,5.71489501,139.8,139.76,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057452497,5.71489501,139.84,139.78,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057452697,5.71489501,139.84,139.8,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057452896,5.71489501,139.84,139.82,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745057453798,5.71489501,139.84,139.8,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057454198,5.71489501,139.84,139.82,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745057455196,4.63109717,139.83,139.82,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745057457196,4.63109717,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745057457396,5.71489501,139.84,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745057457601,4.63207016,139.83,139.78,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057457798,5.71489501,139.84,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745057457999,4.63206957,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745057458198,5.71489501,139.84,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745057458401,4.63249996,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745057458602,5.71489501,139.84,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745057458903,4.63249911,139.83,139.78,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057459104,5.71489501,139.84,139.78,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057459303,4.63302996,139.83,139.78,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057459504,5.71489501,139.84,139.81,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745057459704,4.63302996,139.83,139.78,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057459903,5.71489501,139.84,139.78,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057460104,1.24467971,139.9,139.77,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745057460105,3.643e-05,139.83,139.82,12.86739501]
["bitfinex-derivatives","SOLF0:USTF0",1745057460306,25.3,139.9,139.82,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057460506,25.3,139.9,139.84,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057460706,5.71489501,139.89,139.84,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057461407,5.71489501,139.89,139.87,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745057461707,5.71489501,139.88,139.84,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057461900,5.71489501,139.88,139.82,31.01489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057462100,5.71489501,139.88,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745057463310,5.71489501,139.88,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745057463508,5.71489501,139.86,139.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057463710,5.71489501,139.84,139.79,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057463907,5.71489501,139.84,139.82,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745057464108,5.71489501,139.84,139.79,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057464607,5.71489501,139.84,139.82,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745057464809,5.71489501,139.84,139.79,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057465210,5.71489501,139.84,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745057466009,1.9448,139.85,139.83,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745057470214,1.9448,139.85,139.81,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057470516,5.71489501,139.84,139.79,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057471121,1.9448,139.85,139.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057471122,5.71489501,139.82,139.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057471518,5.71489501,139.8,139.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057471724,5.71489501,139.8,139.74,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057471925,5.71489501,139.78,139.74,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057472126,5.71489501,139.78,139.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057472625,31.01489501,139.8,139.74,5.71489501]
["bitfinex-derivatives","SOLF0:USTF0",1745057473125,25.3,139.8,139.73,34.16996179]
["bitfinex-derivatives","SOLF0:USTF0",1745057474528,25.3,139.8,139.74,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745057474828,1.9748,139.82,139.75,8.86996179]
["bitfinex-derivatives","SOLF0:USTF0",1745057475423,9.1276,139.82,139.79,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745057476428,1.9748,139.82,139.79,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745057477426,9.1276,139.82,139.78,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745057479233,1.9748,139.82,139.74,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745057479432,1.9748,139.82,139.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057479832,7.1533,139.81,139.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057480034,25.34,139.8,139.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057480829,32.4936,139.8,139.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057481034,25.34,139.8,139.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057481635,7.155,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745057481935,25.34,139.8,139.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057482138,10.86206179,139.79,139.7,936.26996179]
["bitfinex-derivatives","SOLF0:USTF0",1745057482337,1.97,139.78,139.7,936.26996179]
["bitfinex-derivatives","SOLF0:USTF0",1745057482533,25.34,139.77,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745057482739,1.97,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745057483039,1.97,139.78,139.72,34.20996179]
["bitfinex-derivatives","SOLF0:USTF0",1745057483437,1.97,139.78,139.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057483632,9.125,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745057484244,1.97,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745057485441,1.97,139.78,139.76,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745057485642,1.97,139.78,139.72,34.20996179]
["bitfinex-derivatives","SOLF0:USTF0",1745057485938,1.97,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745057486436,1.97,139.78,139.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057486640,9.1249,139.78,139.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057487039,25.34,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745057487744,32.4952,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745057488141,25.34,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745057493150,5.68024672,139.76,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745057494750,5.68024672,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745057495853,5.68024672,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745057496048,5.68024672,139.76,139.68,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057496249,5.68024672,139.73,139.68,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057496449,25.34,139.74,139.7,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057496849,25.34,139.74,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745057497354,25.34,139.76,139.72,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057499055,25.34,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745057502360,1.97,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745057508863,7.65024672,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745057509061,1.97,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745057510765,25.34,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745057511566,5.68024672,139.82,139.78,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057511766,31.02024672,139.82,139.78,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057512162,31.02024672,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745057515172,31.02024672,139.82,139.8,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745057515966,31.02024672,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745057517472,36.41969991,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745057517673,36.41969991,139.82,139.78,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057517973,5.39945319,139.81,139.78,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057518172,5.39945319,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745057522370,25.34,139.82,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745057522573,5.39858288,139.81,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745057527084,5.39858288,139.81,139.78,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057527085,5.39858288,139.81,139.77,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057527280,5.39858288,139.8,139.78,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057527585,5.39858288,139.79,139.78,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057527886,5.39858288,139.79,139.78,12.83484672]
["bitfinex-derivatives","SOLF0:USTF0",1745057528789,8.288e-05,139.79,139.78,12.83484672]
["bitfinex-derivatives","SOLF0:USTF0",1745057529590,25.34,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745057530386,2.0292,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745057530593,31.02024672,139.85,139.8,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057531197,31.02024672,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745057532696,25.34,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745057534198,25.34,139.85,139.8,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057534500,5.68024672,139.84,139.78,31.02024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057534992,5.68024672,139.84,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745057535499,12.83184672,139.84,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745057535798,5.68024672,139.84,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745057536601,1.8812,139.85,139.8,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057536900,25.32,139.86,139.82,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057537100,25.32,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745057539702,25.32,139.86,139.84,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745057539897,31.00024672,139.86,139.84,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745057540701,5.25301871,139.85,139.84,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745057541101,5.25301871,139.85,139.8,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057541300,5.25301871,139.84,139.8,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057541500,5.25301871,139.83,139.8,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057541799,5.25301871,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745057542210,32.4708,139.86,139.83,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745057542405,10.93491214,139.85,139.79,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057542606,5.68024672,139.83,139.78,31.02024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057542802,5.25466542,139.82,139.78,31.02024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057543002,5.68024672,139.83,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745057543305,5.25624038,139.82,139.78,31.02024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057543507,10.9364871,139.81,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057543707,5.25624038,139.8,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057543908,5.25624038,139.79,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057544103,5.25624038,139.78,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057544303,5.25624038,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057546805,5.25624038,139.77,139.75,27.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745057547007,12.83344672,139.81,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057547208,5.26139796,139.8,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057547405,5.26139796,139.79,139.78,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057551413,5.26139796,139.79,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057551609,5.26139796,139.78,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057551810,5.26139796,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057554910,5.26857183,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057556612,5.26977535,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057560417,5.27025452,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057563523,7.1543,139.79,139.76,12.83584672]
["bitfinex-derivatives","SOLF0:USTF0",1745057563723,5.2705688,139.78,139.75,27.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745057564022,1.9486,139.82,139.78,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057564224,5.68024672,139.81,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057564724,7.1551,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057565320,5.68024672,139.79,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057566024,5.68024672,139.79,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057566529,7.1559,139.76,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057569532,7.157,139.74,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057570633,7.1564,139.75,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057570834,25.3,139.8,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057571033,25.3,139.8,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057572237,7.1556,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057575640,12.78627083,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057577540,5.63067083,139.77,139.75,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057577744,12.78627083,139.76,139.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057579746,5.7409,139.82,139.75,32.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745057579945,5.58138449,139.81,139.77,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057580147,5.7409,139.82,139.77,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057580347,7.1546,139.78,139.77,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057581452,7.1556,139.76,139.75,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057581749,7.1556,139.76,139.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057583050,7.1562,139.75,139.74,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057585150,7.1571,139.74,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057585350,5.68024672,139.79,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057586350,7.1567,139.74,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057589454,7.1561,139.76,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057589752,25.3,139.8,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057590051,25.3,139.8,139.77,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057590454,25.3,139.8,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057591944,5.62523814,139.79,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057592149,5.62523814,139.78,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057592344,5.62523814,139.77,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057592547,5.62523814,139.76,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057592752,5.62528128,139.76,139.75,12.83644672]
["bitfinex-derivatives","SOLF0:USTF0",1745057593053,5.62528128,139.76,139.75,38.13644672]
["bitfinex-derivatives","SOLF0:USTF0",1745057593353,5.62526592,139.76,139.75,38.13644672]
["bitfinex-derivatives","SOLF0:USTF0",1745057593652,5.62526592,139.76,139.75,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057594249,11.42114672,139.82,139.75,38.13644672]
["bitfinex-derivatives","SOLF0:USTF0",1745057594454,5.62555557,139.81,139.77,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057594655,11.42114672,139.82,139.77,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057595256,7.1549,139.78,139.77,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057605961,5.68024672,139.78,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057606162,2.0129,139.77,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057606365,5.16497314,139.76,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057606562,7.1573,139.73,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057606761,12.32227314,139.73,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057607362,12.30316199,139.73,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057607964,5.14586199,139.73,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057609062,5.99388467,139.73,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057609863,13.15108467,139.73,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057614566,12.80725689,139.73,139.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057617170,5.65005689,139.73,139.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057617467,5.65005689,139.72,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057617668,12.80875689,139.71,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057617867,5.65005689,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057618263,5.64948665,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057618468,12.80818665,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057619670,7.1592,139.69,139.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057619967,12.80868665,139.69,139.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057620169,12.80588716,139.69,139.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057620368,7.1597,139.68,139.67,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057620569,12.80638716,139.68,139.67,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057625077,5.64668716,139.68,139.67,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057625276,1.993,139.71,139.67,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057625467,1.993,139.71,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057626270,7.159,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057629679,3.8693,139.77,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057629978,3.8693,139.77,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057630680,3.8693,139.77,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057632280,7.1567,139.74,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057633381,3.8693,139.77,139.71,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057634381,7.1577,139.72,139.71,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057637183,12.64641122,139.72,139.71,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057639782,7.1582,139.71,139.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057640081,12.64691122,139.71,139.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057641585,12.64861788,139.71,139.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057644982,12.65087517,139.71,139.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057646583,12.65326458,139.71,139.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057652290,12.66066796,139.71,139.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057653790,7.1587,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057653986,12.66116796,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057654186,12.66267085,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057656096,12.6641421,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057659596,12.66585018,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057666903,12.66731564,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057668905,12.6677307,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057670106,12.66793866,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057672908,5.50923866,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057678315,12.66793866,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057679715,5.50923866,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057680216,12.66793866,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057681417,12.67398291,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057684317,5.51528291,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057686319,12.67398291,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057687321,5.51528291,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057688821,5.51684756,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057690621,5.51708755,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057692319,7.1584,139.71,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057692525,5.51719941,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057694224,5.5172219,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057695020,5.5172219,139.7,139.68,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057695223,5.5172219,139.69,139.68,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057696224,12.6764219,139.69,139.68,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057698126,5.5172219,139.69,139.68,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057699628,5.5169833,139.69,139.68,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057701130,7.1579,139.72,139.68,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057701329,7.1579,139.72,139.71,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057703530,7.1589,139.7,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057704724,1.9072,139.74,139.69,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057704930,1.9072,139.74,139.72,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057705132,7.1572,139.73,139.72,2.10304311]
["bitfinex-derivatives","SOLF0:USTF0",1745057705433,1.9072,139.74,139.7,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057705629,7.1584,139.71,139.7,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057707634,1.9072,139.74,139.7,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057708135,7.1566,139.75,139.72,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057708335,7.1566,139.75,139.74,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057709533,1.8381,139.78,139.74,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057709733,1.8381,139.78,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057710137,7.1551,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057710330,1.8381,139.78,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057710530,7.1556,139.76,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057713034,11.91814262,139.76,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057713633,4.76254262,139.76,139.72,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057713835,4.76254262,139.75,139.72,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057714035,7.1572,139.73,139.72,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057714334,11.91974262,139.73,139.72,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057716035,1.8381,139.78,139.72,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057716238,1.8381,139.78,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057716931,7.1551,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057717238,34.85214672,139.82,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057717435,36.71154672,139.82,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057718041,7.1551,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057718838,7.1549,139.78,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057719239,36.71154672,139.82,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057719442,7.1551,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057721146,7.1549,139.78,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057721943,7.1543,139.79,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057722143,7.1543,139.79,139.78,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057726049,36.71154672,139.82,139.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057726249,36.71154672,139.82,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057726750,7.1551,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057728050,12.4466812,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057728952,12.44633551,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057731763,5.29123551,139.77,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057731956,5.68024672,139.88,139.76,12.84024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057732253,5.68024672,139.88,139.83,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057732456,7.1514,139.85,139.83,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057732755,7.1514,139.85,139.82,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057734261,7.1516,139.84,139.82,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057734458,5.68024672,139.87,139.82,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057734756,7.1513,139.85,139.82,38.11284672]
["bitfinex-derivatives","SOLF0:USTF0",1745057734953,5.68024672,139.87,139.77,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057735259,7.154,139.8,139.76,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057735449,7.154,139.8,139.76,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057735958,5.68024672,139.81,139.76,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057736255,5.68024672,139.81,139.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057736859,7.1551,139.77,139.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057737458,7.1549,139.78,139.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057739462,7.1549,139.78,139.76,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057740663,7.1551,139.77,139.76,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057746061,5.68024672,139.81,139.76,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057746458,5.68024672,139.79,139.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057747663,4.92834375,139.78,139.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057747864,5.68024672,139.79,139.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057748061,4.92835023,139.78,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057748264,5.68024672,139.79,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057748565,4.92934726,139.78,139.74,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057748766,7.56824672,139.79,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057749066,4.92927819,139.78,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057749267,7.56824672,139.79,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057749466,4.93100059,139.78,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057749665,7.56824672,139.79,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057749866,4.93102943,139.78,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057750065,7.56824672,139.79,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057750266,4.93231126,139.78,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057750567,4.93231126,139.77,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057750768,9.41254672,139.79,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057750963,4.93234716,139.78,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057751260,4.93234716,139.77,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057751459,9.41254672,139.79,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057751762,4.93360202,139.78,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057751962,4.93360202,139.77,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057752164,4.93366375,139.76,139.71,591.84]
["bitfinex-derivatives","SOLF0:USTF0",1745057752363,4.93366375,139.75,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057752558,5.68024672,139.77,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057752763,4.93565376,139.76,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057752967,4.93565376,139.75,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057753167,1.8996,139.78,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057753367,4.93671767,139.77,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057753567,4.93671767,139.76,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057753766,4.93671767,139.75,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057753962,1.8996,139.78,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057754165,4.93668231,139.77,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057754365,4.93668231,139.76,139.73,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057754570,10.61692903,139.75,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057754769,4.93668231,139.74,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057754969,4.93668231,139.73,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057755269,5.68024672,139.75,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057755469,4.93687716,139.74,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057755669,4.93687716,139.73,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057755867,4.93687716,139.72,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057758170,1.8996,139.78,139.71,597.52024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057758370,3.7323,139.79,139.75,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057760880,3.7323,139.79,139.74,30.96024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057761077,5.68024672,139.78,139.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057761677,5.68024672,139.78,139.72,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057761877,2.0149,139.77,139.72,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057762279,5.68024672,139.76,139.72,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057762480,5.68024672,139.76,139.7,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057762780,5.68024672,139.74,139.7,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057764481,5.68024672,139.76,139.7,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057765979,5.68024672,139.74,139.7,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057766281,5.68024672,139.74,139.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057766282,5.68024672,139.72,139.64,566.5]
["bitfinex-derivatives","SOLF0:USTF0",1745057766482,5.68024672,139.7,139.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057766881,5.68024672,139.7,139.66,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057770282,5.31553962,139.69,139.66,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057770483,5.68024672,139.7,139.66,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057770785,5.31524089,139.69,139.66,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057770980,5.68024672,139.7,139.66,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057772085,5.31349985,139.69,139.66,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057772284,5.68024672,139.7,139.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057772482,5.3117473,139.69,139.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745057772683,10.99205499,139.68,139.57,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1745057772883,7.29110827,139.67,139.62,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057773185,1.9793,139.67,139.62,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057773384,10.98970327,139.66,139.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057773586,5.30999773,139.65,139.62,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057773776,7.65954672,139.67,139.63,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057773981,5.30976714,139.66,139.63,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057774184,7.65954672,139.67,139.63,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057774485,5.30661777,139.66,139.61,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057774686,7.65954672,139.67,139.61,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057774877,5.30655965,139.66,139.61,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057775083,5.68024672,139.65,139.61,30.98024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057775687,5.68024672,139.63,139.49,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1745057775878,5.68024672,139.63,139.57,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057776381,1.9878,139.65,139.61,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057776685,1.9878,139.65,139.63,5.68024672]
["bitfinex-derivatives","SOLF0:USTF0",1745057777187,1.9878,139.65,139.6,34.18576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057778086,1.9878,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745057778381,1.9793,139.67,139.6,34.18576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057778587,25.3,139.69,139.62,8.88576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057778785,25.3,139.69,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057778786,5.29661925,139.68,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057778985,25.3,139.69,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057779188,5.29649197,139.68,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057779488,25.3,139.69,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057779686,5.29731055,139.68,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057779882,25.3,139.69,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057780085,5.29731699,139.68,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057780286,25.3,139.69,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057780487,5.29724125,139.68,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057780789,25.3,139.69,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057781087,5.29724771,139.68,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057781287,25.3,139.69,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057781586,5.29682769,139.68,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057781781,5.29682769,139.67,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057781983,5.29682769,139.66,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057782188,7.1601,139.68,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057782382,5.29621261,139.67,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057782582,5.29621261,139.66,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057782785,7.1601,139.68,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057782986,5.29625482,139.67,139.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745057783188,5.29625482,139.66,139.6,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057783386,7.1601,139.68,139.6,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057783586,5.29497796,139.67,139.6,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057783786,5.29497796,139.66,139.6,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057783988,7.1601,139.68,139.6,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057784188,5.2949774,139.67,139.6,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057784490,5.2949774,139.66,139.6,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057784684,5.29412523,139.65,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057784890,7.1603,139.67,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057785091,9.10193943,139.66,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057785288,5.29443943,139.65,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057785484,3.8075,139.66,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057785683,5.29337947,139.65,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057785886,3.8075,139.66,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057786084,5.29337947,139.65,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057786289,3.8075,139.66,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057786487,5.2924511,139.65,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057786687,3.8075,139.66,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057786891,5.29241593,139.65,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057787095,3.8075,139.66,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057787295,5.29133252,139.65,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057787495,3.8075,139.66,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057787696,5.29176915,139.65,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057787896,29.1475,139.66,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057788195,5.29176915,139.65,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057788395,5.29130766,139.64,139.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057788691,5.29130766,139.63,139.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057788995,21.34086094,139.62,139.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057789296,5.29256239,139.61,139.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057789499,30.63256239,139.6,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057789692,25.34,139.6,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057790300,25.34,139.6,139.52,8.88576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057790498,25.34,139.6,139.53,26.65589946]
["bitfinex-derivatives","SOLF0:USTF0",1745057790699,25.34,139.6,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057793601,27.367,139.6,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057794400,5.28677728,139.59,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057794596,34.531,139.6,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057794794,5.28696001,139.59,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057794999,7.1645,139.59,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057795201,27.367,139.6,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057795404,5.28634765,139.59,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057795703,7.1646,139.59,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057796903,27.367,139.6,139.5,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057797208,5.28593062,139.59,139.5,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057797405,5.28593062,139.58,139.5,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057797606,27.367,139.6,139.5,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057797806,5.28529274,139.59,139.5,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057798005,12.45049274,139.58,139.5,34.22576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057798307,27.367,139.6,139.52,8.88576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057798506,5.2845227,139.59,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057798708,34.5311,139.6,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057798908,5.28439614,139.59,139.54,8.88576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057799102,27.367,139.6,139.54,8.88576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057799307,7.1647,139.59,139.54,8.88576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057799908,7.1649,139.58,139.54,8.88576185]
["bitfinex-derivatives","SOLF0:USTF0",1745057800309,7.1649,139.58,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057802413,7.1654,139.57,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057805115,7.1654,139.57,139.55,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057805716,7.1659,139.56,139.55,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057807014,7.1669,139.55,139.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057807212,5.69294615,139.57,139.52,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057807513,25.36,139.59,139.5,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745057807715,5.29482386,139.58,139.56,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057807913,25.36,139.59,139.56,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057808113,5.29674616,139.58,139.56,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057808413,7.1654,139.57,139.56,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057810819,7.1645,139.59,139.56,38.21884615]
["bitfinex-derivatives","SOLF0:USTF0",1745057811016,7.60584615,139.64,139.56,38.21884615]
["bitfinex-derivatives","SOLF0:USTF0",1745057811017,34.96804615,139.64,139.58,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057811214,5.30118484,139.63,139.62,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057811617,25.36,139.67,139.62,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057811916,1.9365,139.68,139.65,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057812118,7.1608,139.66,139.65,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057812917,7.62944615,139.68,139.63,5.69294615]
["bitfinex-derivatives","SOLF0:USTF0",1745057813118,25.34,139.67,139.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745057813319,25.34,139.67,139.58,34.30845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057814215,7.1636,139.61,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057814517,34.22845848,139.67,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057816118,7.1637,139.61,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057816823,25.34,139.67,139.58,34.30845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057817220,34.22845848,139.67,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057818021,34.22845848,139.67,139.58,34.30845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057818321,25.34,139.67,139.58,34.30845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057818916,25.34,139.67,139.6,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057819313,7.1621,139.64,139.6,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057819517,25.34,139.67,139.6,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057820124,7.1623,139.63,139.6,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057821525,7.1623,139.63,139.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057821723,7.162,139.64,139.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057821923,29.4234,139.7,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057822625,7.1616,139.65,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057823826,29.4234,139.7,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057823827,36.5822,139.7,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057824027,5.18410096,139.69,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057824327,5.18410096,139.68,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057824527,5.18410096,139.67,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057824731,5.18410096,139.66,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057824925,5.18410096,139.65,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057825127,36.5822,139.7,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057825327,5.18562445,139.69,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057825527,5.18562445,139.68,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057825830,5.18562445,139.67,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057826332,29.4234,139.7,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057827032,36.5822,139.7,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057828533,1.8908,139.69,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057829032,9.0501,139.69,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057831338,1.8908,139.69,139.62,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057831737,29.4234,139.7,139.64,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057832037,29.4234,139.7,139.64,34.30845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057832637,1.8471,139.74,139.64,34.30845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057832939,3.9947,139.73,139.66,8.88845848]
["bitfinex-derivatives","SOLF0:USTF0",1745057833236,7.1585,139.71,139.65,5.68452239]
["bitfinex-derivatives","SOLF0:USTF0",1745057833535,12.84302239,139.71,139.65,5.68452239]
["bitfinex-derivatives","SOLF0:USTF0",1745057833735,38.26302239,139.71,139.65,5.68452239]
["bitfinex-derivatives","SOLF0:USTF0",1745057834039,31.10452239,139.71,139.65,5.68452239]
["bitfinex-derivatives","SOLF0:USTF0",1745057834537,38.26322239,139.71,139.65,5.68452239]
["bitfinex-derivatives","SOLF0:USTF0",1745057834737,31.10452239,139.71,139.65,5.68452239]
["bitfinex-derivatives","SOLF0:USTF0",1745057835137,25.42,139.71,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057835839,7.1588,139.7,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057836941,32.5785,139.71,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057839342,7.1587,139.7,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057839741,25.42,139.71,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057839941,32.5786,139.71,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057840644,7.1588,139.7,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057841345,12.87665165,139.73,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057841546,38.27665165,139.73,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057841846,7.1588,139.7,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745057842346,7.1588,139.7,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745057842946,7.1584,139.71,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745057844147,7.1584,139.71,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745057845849,7.1584,139.71,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745057846351,36.5524,139.73,139.65,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057846548,29.3947,139.73,139.65,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057847050,29.3947,139.73,139.67,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057847351,29.3947,139.73,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745057848152,3.9947,139.73,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745057849053,25.34,139.76,139.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057849454,25.34,139.76,139.67,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057849752,25.34,139.76,139.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057850453,7.1568,139.74,139.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057851647,7.1573,139.73,139.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057851956,25.34,139.76,139.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057852356,7.1576,139.73,139.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057852549,3.8287,139.72,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057852749,31.0423,139.72,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057852956,7.1588,139.7,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057853655,7.1585,139.71,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057853856,31.0423,139.72,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057854256,7.1588,139.7,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057854657,31.0423,139.72,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057854858,38.2002,139.72,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057855357,7.1583,139.71,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057855656,31.0423,139.72,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057855856,7.1585,139.71,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057856057,5.19886077,139.7,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057856257,5.19886077,139.69,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057856457,5.19886077,139.68,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057856657,5.19886077,139.67,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057856858,5.19886077,139.66,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057857460,5.1946151,139.66,139.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057863262,5.1946151,139.66,139.61,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057863555,5.1946151,139.65,139.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057863760,5.1946151,139.64,139.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057863962,5.1946151,139.63,139.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057865365,5.21164815,139.63,139.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057868167,5.2094165,139.63,139.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057869471,1.8736,139.72,139.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057869768,1.8736,139.72,139.63,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057870169,25.34,139.71,139.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057870373,8.88195165,139.7,139.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057870869,3.9916,139.69,139.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057871471,1.8736,139.72,139.65,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057871667,1.8736,139.72,139.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745057874969,29.3316,139.74,139.67,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057876169,1.9659,139.74,139.69,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057876369,25.5,139.77,139.71,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057879074,3.9154,139.78,139.71,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057879274,3.9154,139.78,139.73,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057879473,3.9154,139.78,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057881373,4.78754893,139.77,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057881572,4.78754893,139.76,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057881775,3.9154,139.78,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057882072,4.78755541,139.77,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057882274,4.78755541,139.76,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057882475,25.48,139.8,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057882676,4.78465137,139.79,139.75,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057882877,4.78465137,139.78,139.75,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057883077,4.78465137,139.77,139.75,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057883276,13.0197,139.82,139.75,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057883482,4.7821185,139.81,139.75,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057883682,4.7821185,139.8,139.75,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057883980,4.7821185,139.79,139.75,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057884181,4.7821185,139.78,139.75,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057884377,4.7821185,139.77,139.75,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057884579,38.4997,139.82,139.75,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057884782,4.7801992,139.81,139.75,8.88195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057884984,4.7801992,139.8,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057885181,4.7801992,139.79,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057885381,4.7801992,139.78,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057885582,7.1536,139.8,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057885780,4.77773134,139.79,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057885981,4.77773134,139.78,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057886182,7.1536,139.8,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057886382,4.776329,139.79,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057886581,7.1536,139.8,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057886784,4.776329,139.79,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057886983,7.1536,139.8,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057887286,4.776329,139.79,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057887485,7.1536,139.8,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057887784,4.7750851,139.79,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057887980,7.1536,139.8,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057888186,4.7750851,139.79,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057888386,4.77431206,139.78,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057888686,40.22885165,139.82,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057888887,4.77431263,139.81,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057889089,11.92811263,139.8,139.73,34.36195165]
["bitfinex-derivatives","SOLF0:USTF0",1745057889289,10.45156673,139.79,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057889587,4.77431263,139.78,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057889887,5.6772541,139.79,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057890287,4.77362174,139.78,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057890488,5.6772541,139.79,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057890790,4.77325579,139.78,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057890987,5.6772541,139.79,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057891288,4.77335207,139.78,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057891489,5.6772541,139.79,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057891789,4.77293438,139.78,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057891987,5.6772541,139.79,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057892188,4.77293439,139.78,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057892389,5.6772541,139.79,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057892588,4.77284193,139.78,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057892790,5.6772541,139.79,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057893089,4.77266858,139.78,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057893286,5.6772541,139.79,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057893483,5.6772541,139.77,139.72,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057893686,5.6772541,139.75,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057893891,7.6929541,139.76,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057894092,4.77368757,139.75,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057894285,14.8488541,139.76,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057894488,4.77416961,139.75,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057894693,5.6772541,139.75,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057895195,4.77450031,139.74,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057895487,5.6772541,139.75,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057895687,4.77506715,139.74,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057895988,5.6772541,139.75,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057896187,4.77506683,139.74,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057896389,5.6772541,139.75,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057897493,4.77611172,139.74,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057897695,5.6772541,139.75,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057897991,4.77611172,139.74,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057898294,5.6772541,139.75,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057898490,4.77662143,139.74,139.7,31.1572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057898690,5.6772541,139.75,139.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057898890,5.6772541,139.71,139.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057899095,5.6772541,139.73,139.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057899298,4.77756129,139.72,139.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057899494,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057899695,4.77802086,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057899895,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057900095,4.77778148,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057900292,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057904604,5.6772541,139.71,139.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057905000,14.8302541,139.71,139.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057905400,4.78053671,139.7,139.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057905604,9.5601541,139.71,139.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057905903,4.78066563,139.7,139.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057906098,9.5601541,139.71,139.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057906304,3.8829,139.71,139.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745057906711,25.38,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057907006,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057907202,4.78028733,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057907504,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057907705,4.78085805,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057907905,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057908112,4.78085805,139.72,139.7,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057908411,5.6772541,139.74,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057908616,4.7813628,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057908802,4.7813628,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057908997,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057909206,4.78164508,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057909507,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057909702,4.7826799,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057909904,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057910105,4.7826799,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057910305,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057910605,4.78389677,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057910812,4.78389677,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057911105,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057911305,4.78394861,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057911505,4.78394861,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057911808,12.8344541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057912009,4.78548644,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057912307,4.78548725,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057912507,12.8344541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057912706,4.78717945,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057913005,4.78717945,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057913207,12.8344541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057913399,4.78742231,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057913702,4.78742231,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057913899,12.8344541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057914106,4.78911803,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057914307,4.78911803,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057914507,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057914707,4.78993081,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057914902,4.78993081,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057915107,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057915308,4.7899373,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057915507,4.7899373,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057915711,4.7899373,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057915911,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057916112,4.79111187,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057916315,4.79111187,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057916513,4.79111187,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057916710,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057916909,4.79206682,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057917110,4.79206682,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057917306,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057917511,4.79231252,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057917711,4.79225896,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057917911,4.79252388,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057918112,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057918413,4.79261905,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057918613,4.79261905,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057918914,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057919115,4.79260387,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057919315,4.79260387,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057919516,4.79260387,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057919715,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057919916,4.79338418,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057920116,4.79338418,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057920415,4.79338418,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057920617,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057920812,4.79379193,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057921009,4.79379193,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057921212,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057921420,4.79365979,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057921717,4.79365979,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057921917,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057922117,4.79337133,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057922317,4.79337133,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057922517,4.79337133,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057922721,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057922911,4.79355159,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057923115,4.79326861,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057923317,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057923520,4.7931982,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057923824,4.7931982,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057924123,4.79348197,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057924319,5.6772541,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057924518,4.7934833,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057924719,4.7934833,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057924921,4.7934833,139.7,139.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745057925225,4.79376696,139.69,139.65,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057925522,5.6772541,139.71,139.65,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057925822,4.79368965,139.7,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057926022,31.0572541,139.75,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057926222,4.79315819,139.74,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057926423,4.79315819,139.73,139.67,31.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057926621,4.79315819,139.72,139.67,31.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057926821,4.79306901,139.71,139.67,31.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057927021,5.6772541,139.74,139.67,31.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057927222,4.7930448,139.73,139.67,31.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057927424,5.6772541,139.74,139.67,31.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057927425,4.7930448,139.72,139.67,31.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057927722,5.6772541,139.74,139.67,31.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057927922,4.79359729,139.73,139.67,31.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1745057928126,4.79359729,139.72,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057928324,25.38,139.75,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057928515,4.79409984,139.74,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057928823,4.79409984,139.73,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057929123,4.79409984,139.72,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057929320,31.0572541,139.75,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057929519,4.79492268,139.74,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057929819,4.79492268,139.73,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057930021,9.4294541,139.76,139.71,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057930219,4.79483474,139.75,139.7,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057930419,10.47208884,139.74,139.7,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057930624,4.79483474,139.73,139.7,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057930923,4.79483474,139.72,139.7,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057931123,5.6772541,139.74,139.7,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057931320,4.7976383,139.73,139.7,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057931519,4.7976383,139.72,139.7,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057931718,4.7976383,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057931921,5.6772541,139.74,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057932123,4.79804857,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057932322,4.79804857,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057932522,4.79804857,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057932723,4.79804857,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057932925,5.6772541,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057933127,4.79982657,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057933327,4.79982657,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057933626,5.6772541,139.74,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057933921,4.80125504,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057934122,4.80125504,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057934418,4.80125504,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057934622,4.80125504,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057934818,5.6772541,139.74,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057935026,4.80259968,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057935326,4.80259968,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057935627,4.80259968,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057935826,4.80259968,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057936028,5.6772541,139.74,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057936326,4.80413484,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057936522,4.80413484,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057936723,4.80413484,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057936917,4.80413484,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057937119,5.6772541,139.74,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057937317,4.80798311,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057937624,4.80798311,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057937924,4.80798311,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057938122,4.80798311,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057938322,4.80798311,139.69,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057939224,5.6772541,139.74,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057939429,4.81155121,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057939636,4.81155121,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057939833,4.81155121,139.71,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057940034,4.81155121,139.7,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057940332,4.81155121,139.69,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057941130,25.38,139.75,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057941331,4.81133718,139.74,139.71,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057941532,4.81133718,139.73,139.71,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057941732,4.81066462,139.72,139.71,31.3372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057943236,31.3372541,139.78,139.71,31.3372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057943434,31.3372541,139.78,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057945134,25.66,139.78,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057945736,25.66,139.81,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057945937,31.3372541,139.81,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057947942,5.6772541,139.81,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057948142,31.3372541,139.81,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057949040,31.3372541,139.81,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057949341,5.6772541,139.79,139.74,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057951044,31.3372541,139.81,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057955246,4.66889119,139.8,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057955445,4.66889119,139.79,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057955645,4.66889119,139.78,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057955843,31.3372541,139.81,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057956048,4.6679778,139.8,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057956342,4.6679778,139.79,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057956547,5.8841,139.82,139.78,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057956750,4.66721755,139.81,139.78,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057956947,4.66721755,139.8,139.78,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057957147,4.66721755,139.79,139.78,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057957845,4.66721755,139.79,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057958147,4.66650888,139.78,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057958350,5.6772541,139.81,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057958649,4.66603021,139.8,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057958946,4.66603021,139.79,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057959146,5.6772541,139.81,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057959449,4.66597711,139.8,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057959644,4.66597711,139.79,139.76,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057959843,4.66597711,139.78,139.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057960050,5.6772541,139.79,139.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057960349,4.6657031,139.78,139.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057960551,5.6772541,139.79,139.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057960851,4.66562156,139.78,139.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057961050,5.6772541,139.79,139.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057961350,4.66576404,139.78,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057961551,4.66576404,139.77,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057961848,5.6772541,139.79,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057962049,4.66623467,139.78,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057962247,4.66623467,139.77,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057962450,5.6772541,139.79,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057962650,4.66645119,139.78,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057962949,4.66645119,139.77,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057963148,4.66645119,139.76,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057963341,5.6772541,139.79,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057963546,4.66680279,139.78,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057963748,5.6772541,139.79,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057963950,4.66685655,139.78,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057964148,4.66685655,139.77,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057964349,4.66685655,139.76,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057964648,5.6772541,139.79,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057964849,4.66717032,139.78,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057965048,4.66717032,139.77,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057965352,4.66717032,139.76,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057965550,5.6772541,139.77,139.73,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057965749,5.6772541,139.77,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057965750,4.66785488,139.76,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057965949,4.66785488,139.75,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057966148,1.8794,139.76,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057966344,4.6684459,139.75,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057966551,1.8794,139.76,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057966852,4.66889675,139.75,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057967049,1.8794,139.76,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057967251,4.66889675,139.75,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057967550,1.8794,139.76,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057967750,4.66935427,139.75,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057967951,1.8794,139.76,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057968151,4.66935427,139.75,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057968354,1.8794,139.76,139.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745057968555,5.6772541,139.73,139.67,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057969254,4.67098683,139.72,139.67,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057969453,5.6772541,139.69,139.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745057971048,5.51641981,139.68,139.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745057971255,5.51641981,139.67,139.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745057971653,5.51641981,139.67,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057971954,5.51641981,139.66,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057972153,5.51641981,139.65,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057972756,5.6772541,139.69,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057972951,5.5142158,139.68,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057973156,5.5142158,139.67,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057973457,5.51243778,139.66,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057973657,5.51243778,139.65,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057973858,5.6772541,139.69,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057974058,5.6772541,139.67,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057974253,5.51268488,139.66,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057974457,5.51268488,139.65,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057974653,5.6772541,139.67,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057974854,5.51066487,139.66,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057975056,5.51066487,139.65,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057975250,5.6772541,139.67,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057975452,5.51024191,139.66,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057975652,5.51024191,139.65,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057975956,5.6772541,139.67,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057976255,5.50865803,139.66,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057976452,5.6772541,139.67,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057976453,5.50865803,139.65,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057976653,5.6772541,139.67,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057976856,5.50693743,139.66,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057977155,5.50693743,139.65,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057977350,5.6772541,139.67,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057977551,5.50552827,139.66,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057977757,5.50552827,139.65,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057977956,5.50585679,139.64,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057978254,5.6772541,139.67,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057978857,5.50577075,139.66,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057979162,5.6772541,139.67,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057979363,3.8335,139.66,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057979562,5.50562587,139.65,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057979863,3.8335,139.66,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057980464,5.6772541,139.65,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057981664,5.5053595,139.64,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057981864,5.5053595,139.63,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057982064,5.6772541,139.65,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057982265,5.50241896,139.64,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057982563,5.6772541,139.65,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057982764,5.49942766,139.64,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057983064,5.6772541,139.65,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057983259,5.49940824,139.64,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057983463,5.6772541,139.65,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057983663,5.49696356,139.64,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057983862,5.6772541,139.65,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057984063,5.49696354,139.64,139.6,31.2372541]
["bitfinex-derivatives","SOLF0:USTF0",1745057984261,5.6772541,139.65,139.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745057984464,5.6772541,139.65,139.6,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057987567,3.8335,139.66,139.62,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057989568,1.975,139.66,139.62,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057993274,25.56,139.67,139.62,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057999479,5.49126308,139.66,139.62,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057999778,25.56,139.67,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745057999971,5.6772541,139.69,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058000177,5.49120513,139.68,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058000380,5.49120513,139.67,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058000573,5.6772541,139.69,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058000769,5.49249199,139.68,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058000979,5.49249199,139.67,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058001183,5.6772541,139.69,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058001479,5.492492,139.68,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058001674,5.492492,139.67,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058001971,5.6772541,139.69,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058002170,5.49452748,139.68,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058002374,5.49452748,139.67,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058002575,5.6772541,139.69,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058002776,5.49691456,139.68,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058002975,5.49691456,139.67,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058003272,5.6772541,139.69,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058003471,5.49695731,139.68,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058003675,5.49695731,139.67,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058003876,5.49695731,139.66,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058004076,5.6772541,139.69,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058004379,5.49958329,139.68,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058004578,5.5026226,139.67,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058004779,5.5026226,139.66,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058004981,5.6772541,139.69,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058005280,5.5026226,139.68,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058005578,5.5026226,139.67,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058005777,5.5026226,139.66,139.64,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058005973,5.5026226,139.66,139.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745058005974,5.6772541,139.67,139.62,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058006180,5.50563292,139.66,139.62,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058006378,5.50563292,139.65,139.62,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058006576,5.50886567,139.64,139.62,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058006878,5.6772541,139.67,139.62,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058007078,5.50904926,139.66,139.62,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058007277,5.50904926,139.65,139.62,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058007478,5.50904926,139.64,139.62,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058007679,31.1172541,139.67,139.62,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058007876,5.6772541,139.65,139.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745058008078,5.6772541,139.63,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058008277,5.51181087,139.62,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058008481,5.51181087,139.61,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058008683,5.51486538,139.6,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058008880,5.6772541,139.63,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058009078,5.51518394,139.62,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058009280,5.51518394,139.61,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058009479,5.51518394,139.6,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058009681,5.6772541,139.63,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058009877,5.51737017,139.62,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058010076,5.51737017,139.61,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058010279,5.51737017,139.6,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058010480,5.51737017,139.59,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058015482,5.52974569,139.59,139.58,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058016583,5.8814,139.73,139.58,40.63498033]
["bitfinex-derivatives","SOLF0:USTF0",1745058016882,5.8814,139.73,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058016883,13.0389,139.73,139.69,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058017084,5.6772541,139.72,139.66,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058017285,5.6772541,139.72,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058017787,31.3214,139.73,139.68,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058017983,31.3214,139.73,139.7,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058019787,5.8814,139.73,139.7,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058020484,1268.87662718,139.89,139.72,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058020686,1.24565988,139.79,139.75,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058020880,5.6772541,139.81,139.75,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058021079,9.0158,139.8,139.75,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058021388,1.8619,139.8,139.75,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058021989,1.8619,139.8,139.75,12.8333541]
["bitfinex-derivatives","SOLF0:USTF0",1745058024088,1.8619,139.8,139.76,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745058024594,1.24510277,139.85,139.77,31.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058024784,5.6772541,139.84,139.79,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058025792,5.6772541,139.84,139.79,12.8313541]
["bitfinex-derivatives","SOLF0:USTF0",1745058027894,5.6772541,139.84,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745058028289,25.44,139.85,139.79,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058028493,25.44,139.85,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745058029093,25.44,139.85,139.83,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1745058030597,25.44,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745058030796,5.6772541,139.86,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745058031096,1.42979696,139.88,139.83,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058031297,27.08979696,139.88,139.83,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058031792,27.08979696,139.88,139.85,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745058031996,5.6772541,139.87,139.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745058032398,5.6772541,139.87,139.83,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058033395,5.6772541,139.87,139.85,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745058033901,5.6772541,139.87,139.83,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058034201,5.6772541,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745058034400,32.76705106,139.88,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745058035498,101.66898815,140.08,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745058035499,566.38,140.03,139.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058035799,5.6772541,139.92,139.87,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058035996,5.6772541,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745058036197,5.6772541,139.94,139.88,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058036597,5.6772541,139.94,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745058036798,5.6772541,139.94,139.88,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058037203,5.6772541,139.94,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745058037901,5.6772541,139.94,139.88,31.3172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058038200,5.6772541,139.92,139.88,31.3172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058038602,5.6772541,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745058041306,5.6772541,139.92,139.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058041501,5.6772541,139.9,139.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058042901,5.6772541,139.9,139.85,31.3172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058044906,5.6772541,139.88,139.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058045106,5.6772541,139.86,139.81,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058045310,5.6772541,139.86,139.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058046099,5.6772541,139.86,139.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058046100,5.6772541,139.84,139.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058047407,9.5639541,139.86,139.81,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058048507,9.5639541,139.86,139.81,31.3172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058050809,31.3172541,139.88,139.81,31.3172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058051012,5.6772541,139.88,139.83,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058051501,5.6772541,139.88,139.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058051708,5.6772541,139.88,139.83,5.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1745058053011,5.6772541,139.86,139.81,31.3172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058058811,12.8277541,139.86,139.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058060717,5.6772541,139.84,139.78,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058060912,5.6772541,139.82,139.77,591.76]
["bitfinex-derivatives","SOLF0:USTF0",1745058061214,5.6772541,139.8,139.75,31.3172541]
["bitfinex-derivatives","SOLF0:USTF0",1745058063114,32.7923,139.83,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058064814,7.1528,139.82,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058065314,7.1533,139.81,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058066416,16.02138518,139.82,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058066916,32.7922,139.83,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058067917,32.7922,139.83,139.8,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745058068916,25.64,139.83,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058069317,25.64,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745058070119,32.7921,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745058070621,25.64,139.83,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058070820,25.64,139.83,139.76,8.86858518]
["bitfinex-derivatives","SOLF0:USTF0",1745058073019,3.8022,139.85,139.76,8.86858518]
["bitfinex-derivatives","SOLF0:USTF0",1745058073020,10.9532,139.85,139.76,8.86858518]
["bitfinex-derivatives","SOLF0:USTF0",1745058073226,36.5932,139.85,139.76,8.86858518]
["bitfinex-derivatives","SOLF0:USTF0",1745058073520,29.4422,139.85,139.76,8.86858518]
["bitfinex-derivatives","SOLF0:USTF0",1745058073920,7.1518,139.84,139.76,8.86858518]
["bitfinex-derivatives","SOLF0:USTF0",1745058074121,32.7918,139.84,139.76,8.86858518]
["bitfinex-derivatives","SOLF0:USTF0",1745058075426,25.64,139.84,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058076027,7.1523,139.83,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058076227,4.87143246,139.82,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058076424,4.87143246,139.81,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058076625,4.87143246,139.8,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058076826,4.87143246,139.79,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058077027,7.1523,139.83,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058077326,4.86428063,139.82,139.8,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745058077526,4.86428063,139.81,139.8,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745058080532,7.1523,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745058080734,4.84794465,139.82,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745058080929,7.1523,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745058081233,4.8479382,139.82,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745058081429,12.0006382,139.82,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058081732,34.50858518,139.84,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058081925,8.86858518,139.82,139.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058082125,6.81084418,139.81,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058082329,30.48584418,139.8,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058082533,4.84584418,139.79,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058082735,36.7718,139.8,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058082934,4.84426036,139.79,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058083128,36.7718,139.8,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058083337,4.84437572,139.79,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058083537,36.7718,139.8,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058083736,4.84276472,139.79,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058084036,36.7718,139.8,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058084336,4.84276472,139.79,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058084537,36.7718,139.8,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058084737,4.84310706,139.79,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058085035,36.7718,139.8,139.72,48.82298518]
["bitfinex-derivatives","SOLF0:USTF0",1745058085237,10.52129612,139.79,139.73,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058085535,5.67818384,139.79,139.73,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058086037,12.83238384,139.79,139.73,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058086337,5.67818384,139.77,139.73,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058086538,5.67818384,139.77,139.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058087539,4.85276455,139.76,139.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745058087738,38.37328384,139.77,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058087938,4.85279975,139.76,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058088138,38.37328384,139.77,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058088438,4.85279975,139.76,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058088636,38.37328384,139.77,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058088836,4.85675246,139.76,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058089038,38.37328384,139.77,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058089239,4.85678769,139.76,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058089434,38.37328384,139.77,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058089634,4.86458028,139.76,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058089835,4.86456896,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058090035,4.86484698,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058090240,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058090439,4.86484683,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058090639,4.86484683,139.73,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058090841,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058091142,4.87296675,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058091339,4.87296675,139.73,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058091535,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058091831,4.8722016,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058092133,4.8722016,139.73,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058092334,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058092534,4.87220726,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058092732,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058092931,4.87173919,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058093131,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058093343,4.87173919,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058093640,4.87173919,139.73,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058093840,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058094138,4.87147561,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058094339,4.87147561,139.73,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058094540,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058094740,4.87134738,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058094941,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058095141,4.87124073,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058095341,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058095642,4.87135397,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058095843,4.87135397,139.73,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058096042,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058096245,4.87146711,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058096541,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058096741,4.87124584,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058096942,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058097144,4.87124584,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058097340,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058097537,4.8716584,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058097743,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058097942,4.8716584,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058098242,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058098444,4.87165191,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058098745,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058098944,4.87189789,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058099243,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058099543,4.87190438,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058099744,4.87190438,139.73,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058099946,5.67818384,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058100147,4.8721136,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058100446,4.8721136,139.73,139.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058100639,5.67818384,139.75,139.7,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058100843,4.87235719,139.74,139.7,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058101044,4.87235719,139.73,139.7,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058101347,5.67818384,139.75,139.7,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058101648,4.87222148,139.74,139.7,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058101845,4.87254259,139.73,139.7,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058102145,5.67818384,139.75,139.7,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058102346,4.87253694,139.74,139.7,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058102546,4.87253694,139.73,139.72,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058105348,31.21818384,139.77,139.72,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058105545,4.87374309,139.76,139.72,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058105750,4.87374309,139.75,139.72,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058105948,4.87374309,139.74,139.72,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058106148,31.21818384,139.77,139.72,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058106344,4.87373623,139.76,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058106550,4.87338556,139.75,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058106743,25.54,139.79,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058107047,4.87342434,139.78,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058107244,4.87342434,139.77,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058107447,4.87342434,139.76,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058107650,25.54,139.79,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058107846,4.87358913,139.78,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058108042,4.87358913,139.77,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058108251,4.87358913,139.76,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058108450,25.54,139.79,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058108651,4.87380458,139.78,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058108850,4.87380458,139.77,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058109053,4.87380458,139.76,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058109354,25.54,139.79,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058109554,4.87403899,139.78,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058109850,4.87403899,139.77,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058110051,4.87403899,139.76,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058110251,25.54,139.79,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058110454,4.87403899,139.78,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058110654,4.87403899,139.77,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058110854,4.87403899,139.76,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058111055,25.54,139.79,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058111258,4.87422692,139.78,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058111458,4.87422692,139.77,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058111654,4.87422692,139.76,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058111953,25.54,139.79,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058112156,4.87446914,139.78,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058112358,4.87446914,139.77,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058112559,25.54,139.79,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058114663,25.54,139.79,139.76,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058120570,31.21818384,139.79,139.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058120765,5.67818384,139.77,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058120967,5.67818384,139.77,139.73,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058121166,31.21818384,139.79,139.73,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058122268,25.54,139.79,139.75,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058124471,4.8190181,139.78,139.75,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058124666,4.8190181,139.77,139.75,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058124871,3.9779,139.8,139.75,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058125068,4.81893374,139.79,139.75,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058125269,4.81893374,139.78,139.75,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058125466,3.9779,139.8,139.75,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058125671,5.67818384,139.77,139.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058125873,4.81924578,139.76,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058126071,4.81924578,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058126272,5.67818384,139.77,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058126472,4.82071522,139.76,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058126771,4.82071522,139.75,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058126971,4.82071522,139.74,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058127174,4.82071522,139.73,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058127374,4.82071522,139.72,139.71,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058128675,4.82071522,139.72,139.7,31.01818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058128869,4.82071522,139.71,139.7,31.01818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058129874,5.6681481,139.71,139.7,31.01818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058130375,5.67818384,139.77,139.7,31.01818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058130575,5.66788419,139.76,139.73,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058130772,5.67818384,139.77,139.73,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058130976,31.01818384,139.79,139.75,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058131475,25.34,139.79,139.75,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058132177,11.1315,139.8,139.75,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058132573,25.34,139.84,139.79,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058132783,29.2286,139.84,139.79,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058133776,36.3803,139.84,139.79,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058133976,29.2286,139.84,139.79,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058135476,29.2286,139.84,139.79,31.01818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058135876,29.2286,139.84,139.81,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058136677,3.8886,139.84,139.81,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058136878,31.01818384,139.87,139.81,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058137577,7.1508,139.86,139.81,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058137876,31.01818384,139.87,139.81,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058138178,7.1514,139.85,139.81,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058138677,7.1507,139.86,139.81,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058138977,7.1507,139.86,139.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058139178,7.1507,139.86,139.83,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058140478,31.01818384,139.88,139.83,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058140676,5.67818384,139.86,139.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058141179,7.1518,139.84,139.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058141374,5.67818384,139.86,139.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058141578,31.01818384,139.88,139.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058141776,31.01818384,139.88,139.83,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058142476,5.37134513,139.87,139.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058142671,11.04952897,139.86,139.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058142976,5.37134513,139.85,139.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058143177,5.37134513,139.84,139.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058143376,5.37134513,139.83,139.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058146375,5.37134513,139.83,139.72,927.56]
["bitfinex-derivatives","SOLF0:USTF0",1745058146574,5.37134513,139.83,139.78,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058146781,5.67818384,139.8,139.76,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058146980,5.67818384,139.8,139.74,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058148478,5.67818384,139.8,139.76,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058148778,29.2327,139.82,139.78,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058148977,3.8527,139.82,139.8,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058149881,3.8527,139.82,139.78,5.67818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058150282,5.67818384,139.81,139.76,31.05818384]
["bitfinex-derivatives","SOLF0:USTF0",1745058151188,3.8527,139.82,139.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058151486,11.0056,139.82,139.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058152988,3.8527,139.82,139.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058153189,7.1531,139.81,139.73,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058154091,8.86954759,139.81,139.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058154290,25.4,139.8,139.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058154690,7.1544,139.79,139.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058154891,25.4,139.8,139.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058155893,25.4,139.8,139.73,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058156494,5.7917,139.89,139.79,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058156694,5.7917,139.89,139.79,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058156695,14.66124759,139.89,139.79,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058158194,7.1504,139.87,139.79,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058158894,25.4,139.87,139.79,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058159195,34.26954759,139.87,139.79,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058159498,7.1519,139.84,139.79,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058159698,32.5519,139.84,139.77,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058159997,11.0631,139.83,139.77,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058160597,11.0631,139.83,139.78,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745058161496,3.9107,139.83,139.79,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745058164896,11.0629,139.83,139.79,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745058165598,7.1526,139.82,139.79,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745058166098,7.1532,139.81,139.78,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745058166600,3.9107,139.83,139.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058166800,7.1542,139.79,139.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058167001,25.4,139.81,139.73,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058167198,25.4,139.81,139.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058167399,25.4,139.81,139.73,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058168000,7.1544,139.79,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745058169002,7.1547,139.78,139.73,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058170603,7.1554,139.77,139.73,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058170803,7.1554,139.77,139.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058171000,34.26954759,139.81,139.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058171204,7.156,139.76,139.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058171502,8.86954759,139.79,139.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058171802,27.3528,139.78,139.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058172403,3.8431,139.77,139.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058172805,7.1575,139.73,139.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058173003,3.8431,139.77,139.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058173804,7.1576,139.73,139.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058174603,7.1568,139.74,139.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745058174798,3.8431,139.77,139.7,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058175105,7.1572,139.73,139.7,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058175405,3.8431,139.77,139.7,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058176505,5.03478261,139.76,139.7,34.26954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058176708,5.03478261,139.75,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058176902,3.8431,139.77,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058177103,5.0340808,139.76,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058177304,3.8431,139.77,139.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058177504,12.19026019,139.76,139.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058177702,5.03420884,139.75,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058177908,5.03464327,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058178205,3.8431,139.77,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058178402,7.1569,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058179107,3.8431,139.77,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058179411,3.8431,139.77,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058179710,7.1559,139.76,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058181111,7.1562,139.75,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058181711,7.1568,139.74,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058181908,7.1568,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058182109,3.8431,139.77,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058182305,5.01565403,139.76,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058182611,1.9263,139.77,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058183012,1.9263,139.77,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058183513,7.1568,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058186517,7.1572,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058187015,1.9263,139.77,139.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058187315,7.158,139.72,139.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058188312,7.1574,139.73,139.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058188616,7.1574,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058189018,7.1569,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058189918,7.1564,139.75,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058190109,7.1564,139.75,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058190314,5.03262475,139.74,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058190614,7.1564,139.75,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058191115,5.04872543,139.74,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058191418,7.1564,139.75,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058191618,5.04815433,139.74,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058191818,7.1564,139.75,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058192018,5.04823221,139.74,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058192220,7.1564,139.75,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058192420,5.04791261,139.74,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058192618,7.1564,139.75,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058192918,5.04802304,139.74,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058193111,7.1564,139.75,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058193314,5.04808994,139.74,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058193515,7.1564,139.75,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058193718,12.20491382,139.74,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058193918,7.1568,139.74,139.72,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058194814,7.1568,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058195622,7.1573,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058195920,1.9263,139.77,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058196220,5.04879188,139.76,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058196416,7.1571,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058196615,5.04879188,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058196815,5.04879188,139.72,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058197020,7.1571,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058197223,5.04880166,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058197417,5.04880166,139.72,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058197617,7.1571,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058197818,5.04879002,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058198118,7.1571,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058198318,5.04874454,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058198515,7.1571,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058198818,5.04880829,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058199019,7.1571,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058199318,5.0488018,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058199521,5.04899857,139.72,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058199817,7.1571,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058200015,5.04899857,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058200221,5.04899857,139.72,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058200422,7.1573,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058200623,5.04927394,139.72,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058200824,7.1573,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058201027,5.04926744,139.72,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058201229,7.1569,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058201426,5.04940583,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058201725,5.04940583,139.72,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058201925,7.1569,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058202227,5.04941233,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058202418,5.04941233,139.72,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058202618,7.1569,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058202817,5.19931147,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058203018,5.19931147,139.72,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058203225,5.19931147,139.71,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058203426,7.1569,139.74,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058203627,12.35669439,139.73,139.7,34.40954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058203825,5.19939439,139.72,139.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058204129,12.35759439,139.71,139.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058204329,12.35759439,139.71,139.68,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058204531,5.19939439,139.7,139.68,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058204729,5.19939439,139.69,139.68,8.86954759]
["bitfinex-derivatives","SOLF0:USTF0",1745058206233,5.19939439,139.69,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058206531,25.54,139.75,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058206830,5.19581354,139.74,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058207026,5.19581354,139.73,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058207229,5.19581354,139.72,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058207430,12.35428457,139.71,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058207631,5.19578457,139.7,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058207826,5.19578457,139.69,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058208129,7.1585,139.71,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058208331,5.19434047,139.7,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058208531,5.19434047,139.69,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058208733,7.1585,139.71,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058208932,5.19332135,139.7,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058209133,5.19332135,139.69,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058209330,7.1585,139.71,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058209632,5.19242082,139.7,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058209833,5.19242082,139.69,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058210029,7.1585,139.71,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058210230,12.35122082,139.7,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058210430,5.19193055,139.69,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058210631,7.1588,139.7,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058210835,5.19193054,139.69,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058211135,7.1588,139.7,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058211335,7.1585,139.71,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058211536,5.19105959,139.7,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058211737,31.22103767,139.75,139.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745058211738,31.22103767,139.75,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058212036,5.19099663,139.74,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058212235,5.19099663,139.73,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058212437,5.19099663,139.72,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058212632,5.19099663,139.71,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058212934,5.19099663,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058213426,25.54,139.75,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058213630,7.1577,139.72,139.71,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058213830,12.34767388,139.72,139.71,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058214334,5.18997388,139.72,139.71,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058216836,12.34767388,139.72,139.71,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058218835,7.1582,139.71,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058219038,5.18997388,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058222041,5.19072491,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058222440,7.1583,139.71,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058223541,5.19114792,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058223840,7.158,139.72,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058224140,5.19107706,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058224842,5.19089495,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058231457,5.19118034,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058234856,12.34988034,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058235357,5.19118034,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058251669,1.9208,139.76,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058251966,1.9208,139.76,139.75,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058252365,9.0764,139.76,139.75,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058254169,1.9208,139.76,139.75,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058254874,9.0764,139.76,139.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058255075,9.0764,139.76,139.73,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058255776,7.1562,139.75,139.73,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058256475,1.9208,139.76,139.73,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058256476,7.1567,139.74,139.73,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058256676,7.1567,139.74,139.72,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058256876,1.9208,139.76,139.72,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058257477,7.1566,139.75,139.72,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058257672,1.9208,139.76,139.72,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058257875,1.9208,139.76,139.74,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058258280,9.0768,139.76,139.74,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058259481,7.1562,139.75,139.74,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058259780,1.9208,139.76,139.74,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058259982,9.0768,139.76,139.74,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058262083,7.1562,139.75,139.74,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058262981,9.0767,139.76,139.74,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058263379,1.9263,139.77,139.74,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058263778,5.15796775,139.76,139.74,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058263975,5.15796775,139.75,139.74,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058265180,5.15725372,139.75,139.74,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058266783,5.15725372,139.75,139.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745058266986,5.15725372,139.74,139.72,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058267285,5.15725372,139.73,139.72,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058267483,5.15725372,139.73,139.7,31.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058267785,12.31495372,139.72,139.7,31.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058267985,5.15725372,139.71,139.7,31.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058269087,12.31545372,139.71,139.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745058269388,12.31545372,139.71,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058269587,5.15725372,139.7,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058269787,7.1582,139.71,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058269788,5.68103767,139.75,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058269989,5.68103767,139.73,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058270189,9.0314571,139.72,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058270486,12.3163571,139.71,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058270789,5.1577571,139.7,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058270984,7.1586,139.71,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058271189,5.15786191,139.7,139.68,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058271389,7.1586,139.71,139.67,31.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058271589,5.15771174,139.7,139.67,31.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058271791,7.1586,139.71,139.67,31.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058271991,5.15771174,139.7,139.67,31.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058272196,6.00467125,139.69,139.67,31.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058272390,6.00467125,139.68,139.67,31.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058281301,11.0316,139.72,139.67,31.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058281494,5.68291781,139.71,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058281697,5.68291781,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058283101,3.8737,139.72,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058283302,5.68259189,139.71,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058283598,5.68259189,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058284597,5.68281153,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058284801,5.68311126,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058285002,5.68311775,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058286803,11.0317,139.72,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058287008,5.68311744,139.71,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058287209,5.68311744,139.7,139.69,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058287508,5.68311744,139.7,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058287509,38.11579433,139.7,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058287706,5.68103767,139.68,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058287905,7.1623,139.64,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058288105,5.68311744,139.63,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058288407,5.68311744,139.62,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058288607,6.52712579,139.61,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058288799,6.52712579,139.6,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058289001,6.52712579,139.59,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058290401,25.32,139.64,139.58,6.99646025]
["bitfinex-derivatives","SOLF0:USTF0",1745058290601,25.32,139.64,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058290798,31.00103767,139.64,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058291009,7.163,139.62,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058292510,31.00103767,139.64,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058293906,7.1631,139.62,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058296311,7.1625,139.63,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058297411,38.16303767,139.64,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058297813,31.00103767,139.64,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058298113,7.1624,139.63,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058300915,7.1631,139.62,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058301215,1.8998,139.63,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058301414,7.1636,139.61,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058302920,7.163,139.62,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058303117,31.00103767,139.64,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058303424,7.63453767,139.67,139.62,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058303718,5.98993382,139.66,139.62,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058304019,7.1612,139.66,139.62,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058304319,5.99020811,139.65,139.62,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058304519,5.99020811,139.64,139.62,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058304711,7.1612,139.66,139.62,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058304915,5.99016409,139.65,139.62,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058305117,5.99016409,139.64,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058305319,5.99016409,139.63,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058305612,7.1614,139.65,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058305816,5.99093899,139.64,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058306019,5.99093899,139.63,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058306317,5.99093899,139.62,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058306518,7.1621,139.64,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058306718,5.99170253,139.63,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058306916,5.99170253,139.62,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058307120,31.10103767,139.65,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058307323,5.99240118,139.64,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058307522,5.99240118,139.63,139.6,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058307822,5.99240118,139.62,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058308023,31.10103767,139.65,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058308222,5.99238323,139.64,139.6,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058308423,5.99238323,139.63,139.58,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058308620,5.99238323,139.62,139.57,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058308821,5.99238323,139.61,139.57,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058309022,5.99238323,139.6,139.57,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058309223,5.68103767,139.63,139.57,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058309422,11.79797426,139.62,139.57,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058309619,5.99437426,139.61,139.57,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058309825,5.99437426,139.6,139.57,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058310025,5.99437426,139.59,139.57,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058310227,5.99534031,139.58,139.57,31.10103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058313230,5.99534031,139.58,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058313431,7.1639,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058313726,5.99673583,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058313932,7.1639,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058314132,5.99677049,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058314333,7.1639,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058314534,5.99682849,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058314730,12.84463767,139.61,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058315030,5.99682849,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058315231,5.9970216,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058315431,12.84463767,139.61,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058315634,5.99671352,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058315833,5.99671352,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058316033,12.84463767,139.61,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058316234,13.16061398,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058316533,5.99671398,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058316734,7.1639,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058317032,5.9967816,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058317234,7.1639,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058317433,5.99708259,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058317635,7.1639,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058317834,5.99708259,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058318034,7.1639,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058318225,5.99704735,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058318427,7.1636,139.61,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058318626,5.997515,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058318827,5.997515,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058319036,7.1639,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058319235,5.9974704,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058319539,36.90463767,139.62,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058319736,13.16184791,139.61,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058320033,5.99824791,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058320236,5.99824791,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058320432,7.1636,139.61,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058320635,5.99918162,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058320836,5.99918162,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058321029,7.1636,139.61,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058321332,5.99918808,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058321531,5.99918808,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058321734,7.1636,139.61,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058321934,6.00034091,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058322136,6.00034091,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058322338,6.00174771,139.58,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058322537,5.68103767,139.6,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058322738,6.00187035,139.59,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058322937,13.16707035,139.58,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058323135,6.00187035,139.57,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058323440,7.1652,139.58,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058323640,13.16884563,139.57,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058323843,6.0034812,139.56,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058324142,5.68103767,139.6,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058324337,7.1651,139.58,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058324539,6.00513866,139.57,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058324735,6.00513866,139.56,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058324935,7.1651,139.58,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058325139,6.00518085,139.57,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058325340,6.00518085,139.56,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058325636,7.1651,139.58,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058325840,6.0069683,139.57,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058326040,6.0069683,139.56,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058326241,7.1651,139.58,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058326442,6.00906245,139.57,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058326642,6.00906245,139.56,139.55,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058331550,5.75822468,139.56,139.55,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058337351,5.8036,139.62,139.55,6.99676413]
["bitfinex-derivatives","SOLF0:USTF0",1745058337556,5.76430185,139.61,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058337855,5.76430185,139.6,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058338051,5.76430185,139.59,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058338356,5.76430185,139.58,139.57,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058340453,5.76494823,139.58,139.55,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058340758,5.76494823,139.57,139.55,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058340957,5.76494823,139.56,139.55,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058344160,5.76621216,139.56,139.55,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058345259,5.7667714,139.56,139.55,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058349465,5.7667714,139.56,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058349664,5.7667714,139.55,139.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745058350265,11.44780907,139.55,139.48,927.72]
["bitfinex-derivatives","SOLF0:USTF0",1745058350462,5.68103767,139.55,139.49,6.99716529]
["bitfinex-derivatives","SOLF0:USTF0",1745058350668,5.68103767,139.55,139.49,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058350968,7.1675,139.53,139.49,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058351274,12.94114686,139.52,139.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058351474,5.77294686,139.51,139.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058351772,5.77294686,139.5,139.49,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058355769,5.77294686,139.5,139.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058355975,5.77294686,139.49,139.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058356275,5.77294686,139.49,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058356473,5.77294686,139.48,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058358873,25.36,139.54,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058359068,5.75447412,139.53,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058359272,5.75447412,139.52,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058359475,5.75447412,139.51,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058360576,5.75447412,139.51,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058360777,5.75447412,139.5,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058360977,12.84843767,139.53,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058361174,5.75274589,139.52,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058361475,5.75274589,139.51,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058361675,5.75274589,139.5,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058361873,12.84843767,139.53,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058362074,5.75159306,139.52,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058362273,5.75159306,139.51,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058362476,5.75159306,139.5,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058362771,5.75159306,139.49,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058364282,12.84863767,139.53,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058364582,5.74669153,139.52,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058364882,5.74669153,139.51,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058365081,5.74669153,139.5,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058365280,12.84863767,139.53,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058365581,5.74689499,139.52,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058365880,5.74689499,139.51,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058366081,5.74689499,139.5,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058366282,12.84863767,139.53,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058366481,5.74398619,139.52,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058367083,5.68103767,139.51,139.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058367485,12.84973767,139.51,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058370493,7.1691,139.5,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058370891,31.04103767,139.51,139.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058371096,12.85083767,139.49,139.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058371691,25.36,139.51,139.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058371692,25.36,139.51,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058372595,32.5285,139.51,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058373196,25.36,139.51,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058375196,5.68103767,139.5,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058375596,5.8318,139.49,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058376294,7.1701,139.48,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058378598,13.0015,139.49,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058379100,7.1704,139.48,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058380403,7.1707,139.47,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058380901,7.1707,139.47,139.42,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058381897,5.68103767,139.48,139.42,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058382198,5.8318,139.49,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058382404,5.8318,139.49,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058382598,5.68103767,139.53,139.48,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058383299,5.68103767,139.53,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058383500,5.68103767,139.51,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058383702,12.9134,139.5,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058390908,5.744,139.5,139.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058391507,7.1698,139.49,139.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058392409,7.1701,139.48,139.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058392609,5.68103767,139.49,139.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058393009,7.1702,139.48,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058394904,7.1706,139.47,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058395911,7.1703,139.48,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058396208,5.744,139.5,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058396409,5.744,139.5,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058396609,5.77166362,139.49,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058396804,5.77166362,139.48,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058397003,5.77166362,139.47,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058397205,25.36,139.53,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058397405,25.36,139.53,139.49,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058398611,7.1682,139.52,139.49,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058402215,5.68103767,139.52,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058402809,7.1688,139.51,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058403114,5.68103767,139.52,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058403509,7.1698,139.49,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058404515,7.1698,139.49,139.45,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058404816,7.1698,139.49,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058405011,7.17,139.48,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058408721,5.68103767,139.46,139.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058408916,5.68103767,139.44,139.4,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058409117,5.61353135,139.43,139.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058409321,5.61353135,139.42,139.38,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058409521,5.61353135,139.41,139.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058409820,5.61353135,139.4,139.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058410019,5.61353135,139.39,139.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058411325,7.1727,139.43,139.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058411524,5.5923127,139.42,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058411726,5.5923127,139.41,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058411923,5.5923127,139.4,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058412525,7.1723,139.44,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058412726,5.58915961,139.43,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058412922,5.58915961,139.42,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058413223,5.58915961,139.41,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058413427,7.1726,139.43,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058413625,5.58598046,139.42,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058413825,5.58598046,139.41,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058414123,7.1726,139.43,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058414324,5.58546276,139.42,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058414516,5.58546276,139.41,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058414717,7.1726,139.43,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058414916,5.58384788,139.42,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058415119,5.58384788,139.41,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058415322,7.1723,139.44,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058415522,11.26473151,139.43,139.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058415722,5.58369384,139.42,139.36,1.31746796]
["bitfinex-derivatives","SOLF0:USTF0",1745058415928,5.58369384,139.41,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058416125,5.68103767,139.43,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058416328,5.58327079,139.42,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058416526,5.58327079,139.41,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058416830,5.68103767,139.43,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058417028,5.58268799,139.42,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058417229,5.58268799,139.41,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058417528,5.68103767,139.43,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058417727,5.58249589,139.42,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058417927,5.58249589,139.41,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058418227,5.68103767,139.43,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058418428,5.68103767,139.43,139.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058418429,5.58221207,139.42,139.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058418628,5.58221207,139.41,139.36,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058418822,5.58221207,139.4,139.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058419027,27.3159,139.42,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058419227,5.5823842,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058419529,5.5823842,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058419728,5.5823842,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058419929,34.4893,139.42,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058420130,12.75517435,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058420330,5.58147435,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058420631,5.58147435,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058420928,27.3159,139.42,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058421125,5.58250468,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058421325,5.58250468,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058421531,5.58250468,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058421729,27.3159,139.42,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058422030,5.58177135,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058422228,5.58177135,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058422531,27.3159,139.42,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058422728,5.5828584,139.41,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058423031,5.5828584,139.4,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058424435,5.58350936,139.4,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058424936,5.58350936,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058425131,27.3159,139.42,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058425331,5.58339779,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058425532,5.58339779,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058425731,5.5830759,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058426032,27.3159,139.42,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058426232,12.75670149,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058426435,5.58300149,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058426732,7.1737,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058426733,5.58300149,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058426933,7.1737,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058427237,5.58276305,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058427535,5.5826166,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058427733,7.1737,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058428036,5.58318394,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058428233,5.58318394,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058428428,34.4893,139.42,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058428728,12.75831543,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058428932,5.58461543,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058429133,5.58461543,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058429431,7.1737,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058429633,5.58502235,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058429933,5.58502235,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058430231,7.1737,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058430431,5.58491077,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058430634,5.58491077,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058430832,12.85473767,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058431138,5.584934,139.4,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058431343,11.26597167,139.39,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058431531,12.85593767,139.39,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058431834,5.58300264,139.38,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058432034,5.58300264,139.37,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058432235,7.1753,139.38,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058432436,5.58208684,139.37,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058432736,5.58208684,139.36,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058432935,5.68103767,139.4,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058433127,5.58261041,139.39,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058433332,5.58261041,139.38,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058433532,12.85553767,139.4,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058433727,5.58226656,139.39,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058433936,12.85553767,139.4,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058433937,5.58226656,139.38,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058434136,12.85553767,139.4,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058434337,5.58200177,139.39,139.36,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058434638,5.58200177,139.38,139.36,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058434841,5.68103767,139.4,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058435035,5.5819319,139.39,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058435338,5.5819319,139.38,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058435539,7.1739,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058435739,5.58184252,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058436037,5.58184252,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058436238,40.17033767,139.42,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058436437,5.58228028,139.41,139.33,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1745058436633,5.58228028,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058436835,5.58228028,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058437036,7.174,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058437337,11.26312029,139.4,139.33,27.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745058437537,5.68103767,139.38,139.33,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058437738,5.58208262,139.37,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058437937,12.85553767,139.4,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058438138,5.5812426,139.39,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058438338,5.5812426,139.38,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058438539,5.5812426,139.37,139.33,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058438739,5.58043201,139.36,139.33,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058438939,31.42103767,139.38,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058439139,7.1763,139.36,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058439339,31.42103767,139.38,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058439638,5.57918697,139.37,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058439832,5.57918697,139.36,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058440035,31.42103767,139.38,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058440235,5.57943467,139.37,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058440437,12.85533767,139.4,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058440637,5.57922326,139.39,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058440833,5.57922326,139.38,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058441033,7.1747,139.39,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058441239,5.57943446,139.38,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058441440,7.1747,139.39,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058441642,5.57924933,139.38,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058441943,5.57918161,139.37,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058442135,7.1747,139.39,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058442334,5.58022875,139.38,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058442534,5.58017613,139.37,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058442741,7.1747,139.39,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058443041,5.58017612,139.38,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058443241,5.58017612,139.37,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058443441,7.1747,139.39,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058443743,5.58199838,139.38,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058443940,5.58199838,139.37,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058444242,5.68103767,139.4,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058444442,12.75875467,139.39,139.34,31.42103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058444642,5.68103767,139.36,139.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745058444842,5.58405467,139.35,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058445142,33.38333767,139.38,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058445341,12.75814421,139.37,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058445540,5.58214421,139.36,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058445737,5.58214421,139.35,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058445935,7.1764,139.36,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058446135,5.58446518,139.35,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058446343,5.58446518,139.34,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058446543,7.1764,139.36,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058446842,5.58650011,139.35,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058447042,5.58650011,139.34,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058447243,7.1764,139.36,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058447440,5.58636045,139.35,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058447639,5.58636045,139.34,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058447840,5.58903046,139.34,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058448041,5.68103767,139.37,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058448241,5.58930875,139.36,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058448441,5.58930875,139.35,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058448642,12.85693767,139.37,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058448843,5.59149753,139.36,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058449145,7.1749,139.39,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058449340,5.59261902,139.38,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058449542,5.59261902,139.37,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058449841,7.1749,139.39,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058450037,5.5945694,139.38,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058450244,5.5945694,139.37,139.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745058450446,35.38163767,139.42,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058450645,7.1744,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058450948,5.59741612,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058451255,5.59741612,139.38,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058463754,32.7918,139.45,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058463950,32.7918,139.45,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058464346,7.1722,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058465058,32.7918,139.45,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058465458,25.62,139.45,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058465658,12.8827,139.47,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058466158,5.7119,139.47,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058466761,12.8828,139.47,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058468359,5.7119,139.47,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058468563,31.30103767,139.49,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058468861,7.1714,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058470263,7.1708,139.47,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058470562,5.7034,139.48,139.45,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058470863,5.68103767,139.49,139.45,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058471260,7.1703,139.48,139.45,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058471463,31.28103767,139.49,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058471760,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058472362,7.1717,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058472564,7.1717,139.45,139.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745058475666,5.06993916,139.44,139.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745058475867,5.06993916,139.43,139.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745058476166,7.1717,139.45,139.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745058476365,5.06918092,139.44,139.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745058476663,7.1713,139.46,139.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745058476866,5.06912277,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058477066,5.06912277,139.44,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058477968,12.24122277,139.44,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058478669,12.24122277,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058478868,7.1721,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058481571,5.06683806,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058481773,7.1721,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058481973,5.06685031,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058482271,7.1721,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058482470,5.06662611,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058482671,7.1721,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058482869,5.06608521,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058483069,7.1721,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058483266,5.06567672,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058483464,7.1721,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058483664,5.06559843,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058483864,7.1718,139.45,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058484072,5.06605443,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058484372,5.06605443,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058484574,7.1721,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058484774,5.0665986,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058484974,5.68103767,139.46,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058485275,5.0663127,139.45,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058485470,12.2384127,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058485670,5.0663127,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058485870,7.1718,139.45,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058486070,5.06696715,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058486274,5.06696715,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058486573,7.1718,139.45,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058486770,5.06828918,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058486970,5.06828918,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058487171,7.1718,139.45,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058487374,12.24076624,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058487573,5.06856624,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058487776,7.1722,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058487974,5.06825944,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058488175,5.06825944,139.42,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058488869,7.1722,139.44,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058489075,5.06857235,139.43,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058489373,5.06857235,139.42,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058489774,5.9508,139.48,139.41,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058489975,5.06994078,139.47,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058490168,5.06994078,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058490468,5.06994078,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058490666,13.1211,139.48,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058490871,5.07162187,139.47,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058491171,5.07162187,139.46,139.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058491375,36.98003767,139.53,139.45,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058491577,5.07356854,139.52,139.48,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058491776,7.1691,139.5,139.48,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058492076,5.07356854,139.49,139.48,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058499781,5.07356854,139.49,139.45,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058499981,5.07356854,139.48,139.45,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058500182,5.07356854,139.47,139.45,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058500382,5.07356854,139.46,139.45,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058502284,5.07246292,139.46,139.45,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058502584,32.5491,139.5,139.45,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058502784,5.07245761,139.49,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058502986,5.07245761,139.48,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058503381,5.07338909,139.48,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058506691,5.07338909,139.48,139.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058506891,5.07338909,139.47,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058507093,5.07599412,139.46,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058507290,31.06103767,139.5,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058507491,7.1705,139.47,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058507690,5.0770042,139.46,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058507892,7.1705,139.47,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058508088,5.07656179,139.46,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058508391,5.07748024,139.45,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058513191,25.38,139.5,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058513395,5.07815255,139.49,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058513597,5.07815255,139.48,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058514295,5.919,139.53,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058514493,12.2466781,139.52,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058514692,5.0785781,139.51,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058523306,5.06898336,139.51,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058525110,5.06886467,139.51,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058525711,5.06866327,139.51,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058526611,5.06866327,139.51,139.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058526811,5.06866327,139.5,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058527111,5.06866327,139.49,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058527311,31.1574,139.53,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058527613,5.06877119,139.52,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058527806,5.06877119,139.51,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058536420,7.1672,139.54,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058536616,5.07990672,139.53,139.52,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058539224,5.07990672,139.53,139.5,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058539415,5.07990672,139.52,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058539620,12.24870672,139.51,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058539821,5.07990672,139.5,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058540018,5.07990672,139.49,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058541125,7.1682,139.52,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058541319,5.07790078,139.51,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058541521,5.07790078,139.5,139.48,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058541722,5.07790078,139.49,139.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058542218,5.07790078,139.49,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058542422,5.07790078,139.48,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058542819,5.07491522,139.48,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058544527,5.07518078,139.48,139.47,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058545226,5.07518078,139.48,139.45,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058545526,5.68103767,139.49,139.45,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058545527,5.07518078,139.47,139.45,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058545726,5.07467437,139.46,139.45,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058545926,5.68103767,139.49,139.45,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058546127,5.07421044,139.48,139.45,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058546328,5.07421044,139.47,139.45,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058546529,7.1704,139.48,139.45,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058546729,5.07449597,139.47,139.45,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058547031,5.07398705,139.46,139.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058547529,12.24498705,139.46,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058547723,5.07398705,139.45,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058547923,5.07376519,139.44,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058548129,7.171,139.46,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058548330,5.07316829,139.45,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058548629,5.07316829,139.44,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058548827,7.171,139.46,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058549030,5.07213926,139.45,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058549223,5.07213926,139.44,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058549428,7.171,139.46,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058549628,5.07153074,139.45,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058549825,5.07153074,139.44,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058550131,5.07101017,139.43,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058551736,5.06831599,139.43,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058552836,5.06831599,139.43,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058553136,7.1722,139.44,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058553435,5.06704773,139.43,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058553635,12.85283767,139.45,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058553838,5.06566499,139.44,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058554036,5.06566499,139.43,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058554236,7.1721,139.44,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058554535,5.06443738,139.43,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058554836,7.1721,139.44,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058555038,5.06451321,139.43,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058555240,7.1721,139.44,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058555538,5.06370707,139.43,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058555741,7.1721,139.44,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058555942,5.06370711,139.43,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058556142,7.1721,139.44,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058556341,5.06385469,139.43,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058556640,7.1721,139.44,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058556841,5.06284744,139.43,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058557140,7.1721,139.44,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058557338,5.06305465,139.43,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058557538,7.1721,139.44,139.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058558846,7.1721,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058560147,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058560449,5.05959795,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058560649,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058560947,5.0595993,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058561147,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058561341,5.05941919,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058561546,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058561846,5.05900658,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058562046,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058562249,5.05893657,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058562449,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058562645,5.05786995,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058562848,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058563152,5.05783532,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058563341,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058563648,5.05761566,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058563946,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058564148,5.05736707,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058564350,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058564550,5.05729222,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058564850,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058565151,5.05725759,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058565351,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058565549,5.05701472,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058565751,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058566049,5.0570495,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058566248,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058566448,5.05736178,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058566651,7.1718,139.45,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058566853,12.22976917,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058567053,7.1721,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058567652,7.1727,139.43,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058568151,7.1723,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058572048,2.0168,139.46,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058572254,583.18333945,139.53,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058572255,5.68103767,139.49,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058572551,5.06038482,139.48,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058572751,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058576448,5.06977108,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058576754,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058577054,5.07024478,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058577251,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058577453,5.07118399,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058577754,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058577947,5.07213499,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058578248,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058578452,5.07330472,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058578652,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058578853,5.07371858,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058579054,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058579254,5.0737132,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058579453,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058579653,5.0748197,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058579853,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058580054,5.07491459,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058580257,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058580454,5.07638239,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058580654,7.1713,139.46,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058580954,5.07629406,139.45,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058581150,5.07820651,139.44,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058582458,5.08389331,139.44,139.43,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058598074,5.08389331,139.44,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058598276,5.08389331,139.43,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058598477,5.08389331,139.42,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058607283,5.11256314,139.42,139.41,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058607783,5.11256314,139.42,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058607983,5.11256314,139.41,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058608188,5.11256314,139.4,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058612686,5.91108562,139.4,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058616984,5.7907,139.45,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058617185,1.8546,139.45,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058617489,7.1708,139.47,139.42,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058621992,14.79663767,139.48,139.42,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058623289,7.1706,139.47,139.42,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058624290,7.1711,139.46,139.42,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058624491,1.9453,139.48,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058625090,9.1156,139.48,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058625391,1.9453,139.48,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058626693,9.1153,139.48,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058627091,1.9453,139.48,139.46,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058628589,9.1153,139.48,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058628890,5.2717151,139.47,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058629089,5.2717151,139.46,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058629291,5.2717151,139.45,139.44,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058632295,5.2717151,139.45,139.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058632498,5.2717151,139.44,139.42,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058632697,5.2717151,139.43,139.42,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058636096,7.1718,139.45,139.42,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058636302,5.27148016,139.44,139.42,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058636498,5.27148016,139.43,139.42,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058639598,5.27148016,139.43,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058641503,7.1716,139.45,139.42,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058641705,5.2722652,139.44,139.4,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058641903,5.2722652,139.43,139.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058642101,5.2722652,139.42,139.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058642301,5.2722652,139.41,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058642604,5.2722652,139.4,139.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058642799,5.2722652,139.39,139.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058643001,5.2722652,139.38,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058643197,5.2722652,139.37,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058643400,5.2722652,139.36,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058645805,5.76987652,139.36,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058647010,5.76707669,139.36,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058648811,5.76307685,139.36,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058653513,5.75883672,139.36,139.35,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058655117,5.75883672,139.36,139.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058655319,5.75895791,139.35,139.34,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058658318,7.1744,139.4,139.34,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058658619,5.75472307,139.39,139.34,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058658818,5.75472307,139.38,139.34,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058659020,5.75472307,139.37,139.34,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058659221,5.75472307,139.36,139.34,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058659421,5.75377887,139.35,139.34,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058659920,5.75377887,139.35,139.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058660116,5.75377887,139.34,139.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058660511,5.75377887,139.34,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058660815,5.75377887,139.33,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058662323,7.1764,139.36,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058664124,12.85693767,139.37,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058666623,7.1753,139.38,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058666823,5.68103767,139.39,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058667225,7.1754,139.38,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058667925,7.1757,139.37,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058669229,7.1757,139.37,139.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058669625,12.85673767,139.37,139.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058670227,12.85673767,139.37,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058670930,7.1762,139.36,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058672532,12.85693767,139.37,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058673535,5.68103767,139.37,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058673833,7.1764,139.36,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058675836,7.1769,139.35,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058676939,5.68103767,139.37,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058677539,7.177,139.35,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058678237,7.177,139.35,139.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058678635,7.1772,139.34,139.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058678835,31.06103767,139.37,139.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058679040,7.1772,139.35,139.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058681137,7.1773,139.34,139.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058681841,7.177,139.35,139.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058683044,7.1772,139.34,139.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058683944,7.1778,139.33,139.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058684343,7.1778,139.33,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058686745,7.1775,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058688648,7.1778,139.33,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058690555,7.1775,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058691151,7.177,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058691952,5.57927383,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058692152,5.57927383,139.33,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058692352,5.57927383,139.32,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058692548,5.57927383,139.31,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058696154,5.57927383,139.31,139.28,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058696352,5.57927383,139.3,139.28,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058696552,5.57927383,139.29,139.28,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058698857,5.55125794,139.29,139.28,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058699958,5.55125794,139.29,139.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058700160,5.55125794,139.29,139.26,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058700358,5.55125794,139.28,139.26,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058700558,5.55125794,139.27,139.26,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058700759,5.68103767,139.33,139.26,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058700961,5.5493258,139.32,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058701161,5.5493258,139.31,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058701357,5.5493258,139.3,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058701557,5.5493258,139.29,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058703161,12.85893767,139.33,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058703462,5.55172824,139.32,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058703661,5.55172824,139.31,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058703862,5.55172824,139.3,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058704062,5.55172824,139.29,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058705462,5.55172824,139.29,139.28,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058705973,5.56447621,139.29,139.28,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058706263,5.56421401,139.29,139.28,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058707964,5.68103767,139.35,139.28,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058708165,5.68103767,139.35,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058708665,12.85803767,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058709769,5.68103767,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058709965,5.68103767,139.35,139.29,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058710870,5.68103767,139.35,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058711168,13.1643,139.36,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058712472,7.1768,139.35,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058712969,5.9877,139.36,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058713171,13.1639,139.36,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058713370,5.9877,139.36,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058713670,1.999,139.36,139.31,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058713970,1.999,139.36,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058715375,5.68103767,139.37,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058715671,32.5554,139.38,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058716369,7.1759,139.37,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058716968,7.1762,139.36,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058719870,5.42552878,139.35,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058720072,5.42552878,139.34,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058720770,5.42548961,139.34,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058722473,5.42548961,139.34,139.31,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058722774,5.42548961,139.33,139.31,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058722973,5.42548961,139.32,139.31,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058723669,5.42209023,139.32,139.31,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058725477,5.42144415,139.32,139.31,31.06103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058729380,5.42144415,139.32,139.29,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058729678,5.42144415,139.31,139.29,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058729877,5.42144415,139.3,139.29,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058733284,5.42144415,139.3,139.27,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058733484,5.42144415,139.29,139.27,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058733682,5.42144415,139.28,139.27,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058734889,34.77903767,139.35,139.27,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058735088,34.77903767,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058735385,7.1775,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058737386,1.8348,139.35,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058737592,7.66043767,139.4,139.34,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058737791,7.66043767,139.4,139.36,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058737992,7.1747,139.39,139.36,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058738692,14.83483767,139.4,139.36,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058739294,9.1538,139.4,139.36,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058739494,1.9794,139.4,139.36,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058739691,1.9794,139.4,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058739891,7.1738,139.41,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058741690,3.8832,139.42,139.38,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058743397,7.1723,139.44,139.4,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058743897,12.85353767,139.44,139.4,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058745194,5.68103767,139.44,139.4,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058746893,4.95396394,139.43,139.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058747098,10.63500161,139.42,139.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058747393,12.12796394,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058747594,4.95396394,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058747795,4.95396394,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058748097,7.174,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058748296,4.95284963,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058748496,4.95284963,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058748698,9.0171,139.42,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058748898,4.95127345,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058749095,4.95127345,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058749295,4.95127345,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058749498,11.1761,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058749697,4.95089001,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058749898,4.95089001,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058750099,11.1761,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058750394,4.95105045,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058750600,4.95105045,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058750800,11.1761,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058751001,12.12491485,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058751300,4.95071485,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058751498,7.1742,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058751697,4.950745,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058752002,11.176,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058752201,4.9509612,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058752499,4.9509612,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058752701,11.176,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058752903,4.95107417,139.4,139.39,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058754197,12.12517417,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058754503,7.1741,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058754803,4.95150608,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058754996,11.1761,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058755195,4.95150638,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058755396,11.1761,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058755701,4.95152168,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058755899,4.95152168,139.39,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058756101,11.1761,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058756294,4.95148038,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058756500,11.1761,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058756695,4.95147346,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058756897,11.1761,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058757196,4.95116617,139.4,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058757400,11.1761,139.41,139.37,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058757704,5.68103767,139.39,139.33,568.16]
["bitfinex-derivatives","SOLF0:USTF0",1745058757900,5.68103767,139.37,139.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058758205,4.95004399,139.36,139.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058758405,12.85703767,139.37,139.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058758706,4.95151881,139.36,139.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058758904,4.95124681,139.35,139.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058759106,4.9515576,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058759405,5.68103767,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058759700,4.95131578,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058759904,4.95132,139.33,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058760107,5.68103767,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058760304,12.12857219,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058760604,4.95107219,139.33,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058760906,7.1775,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058761106,4.95071055,139.33,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058761304,7.1775,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058761506,4.94963802,139.33,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058761706,7.1775,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058761907,4.94956424,139.33,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058762206,7.1775,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058762407,4.94926957,139.33,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058762607,7.1775,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058762907,4.9493046,139.33,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058763207,12.85803767,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058763407,4.94825813,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058763607,4.94825813,139.33,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058763809,5.68103767,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058764108,7.1772,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058765208,12.85813767,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058765404,4.94712608,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058765610,12.85813767,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058765809,4.94715607,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058766010,12.85813767,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058766209,4.94740242,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058766411,12.85813767,139.35,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058766710,12.12479049,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058767309,4.94759049,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058768812,12.12479049,139.34,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058769012,10.63024575,139.33,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058769311,5.68103767,139.33,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058769513,4.94837881,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058769714,5.68103767,139.33,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058770014,12.12666855,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058770205,7.1785,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058770406,4.94735642,139.31,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058770614,7.1785,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058770816,4.94735642,139.31,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058771012,12.85903767,139.33,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058771312,4.94758786,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058771514,12.85903767,139.33,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058771713,4.94695137,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058779729,12.12525137,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058781132,4.94695137,139.32,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058783425,4.94695137,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058787127,12.12525137,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058787327,4.94695137,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058788229,12.12535137,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058788429,4.94695137,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058791229,4.94695137,139.32,139.3,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058792633,4.94695137,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058792834,5.78665229,139.31,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058793035,5.78665229,139.3,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058793335,5.78665229,139.29,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058795832,4.94695137,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058796030,7.1788,139.31,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058797938,12.12535137,139.32,139.28,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058798140,5.68103767,139.31,139.2,572.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745058798341,5.68103767,139.29,139.21,26.67869554]
["bitfinex-derivatives","SOLF0:USTF0",1745058798532,5.68103767,139.29,139.24,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058798737,12.86103767,139.29,139.24,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058801241,5.78126608,139.28,139.24,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058801441,5.78126608,139.27,139.24,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058801640,5.78126608,139.26,139.24,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058801835,5.78126608,139.25,139.24,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058803144,5.78126608,139.25,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058803345,5.78925113,139.24,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058805947,5.68103767,139.31,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058806146,30.30695137,139.32,139.29,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058806845,4.94695137,139.32,139.29,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058807043,4.94695137,139.32,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058813547,4.94759049,139.34,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058813754,4.94759049,139.34,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058814047,4.94759049,139.34,139.33,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058818154,4.94759049,139.34,139.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058818453,4.94759049,139.34,139.3,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058818954,12.12519049,139.34,139.3,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058819147,10.62862816,139.34,139.29,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058819453,10.62862816,139.34,139.27,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058819753,7.1778,139.33,139.27,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058820957,17.80602816,139.34,139.27,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058821155,17.80602816,139.34,139.29,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058825559,4.82793608,139.33,139.29,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058825859,4.82793609,139.32,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058826052,7.1779,139.33,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058826258,17.68712601,139.32,139.27,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058826459,4.82712114,139.31,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058826759,4.82712114,139.3,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058826955,12.85923767,139.32,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058827150,4.82686202,139.31,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058827352,4.82686202,139.3,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058827554,12.85923767,139.32,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058827858,4.8266368,139.31,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058828057,4.8266368,139.3,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058828256,12.85923767,139.32,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058828457,4.82653888,139.31,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058828757,4.82653888,139.3,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058828953,12.85923767,139.32,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058829156,4.82648365,139.31,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058829360,4.82648365,139.3,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058829660,12.85923767,139.32,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058829959,5.68103767,139.3,139.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058830159,4.82677617,139.29,139.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058830461,12.86063767,139.3,139.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058830758,4.82464656,139.29,139.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058830958,12.86063767,139.3,139.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058831163,4.82371738,139.29,139.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058831357,12.86063767,139.3,139.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058831657,4.8233253,139.29,139.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058831858,5.68103767,139.32,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058832057,4.82316116,139.31,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058832257,4.82316116,139.3,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058832460,4.82316116,139.29,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058832660,5.68103767,139.32,139.27,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058832855,4.82333022,139.31,139.29,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058833059,43.16602816,139.34,139.29,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058833361,4.82369313,139.33,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058833561,4.94759049,139.34,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058833763,4.8240379,139.33,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058833963,4.94759049,139.34,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058834163,4.8240379,139.33,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058834357,4.94759049,139.34,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058834562,4.82386649,139.33,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058834762,4.94759049,139.34,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058834964,4.82386649,139.33,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058835164,4.94759049,139.34,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058835462,4.82386649,139.33,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058835664,4.94759049,139.34,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058835862,4.82365967,139.33,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058836063,4.94759049,139.34,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058836260,4.82338132,139.33,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058836463,4.94759049,139.34,139.31,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058836663,4.94759049,139.34,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058836965,9.77091321,139.34,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058838563,4.94759049,139.34,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058841169,5.68103767,139.42,139.33,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058841370,5.68103767,139.42,139.36,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058842073,7.1745,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745058842872,7.1745,139.4,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745058843674,7.1745,139.4,139.36,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058847574,7.1747,139.39,139.36,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058847773,7.1747,139.39,139.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058849274,5.68103767,139.38,139.32,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058849477,7.55033767,139.38,139.32,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058849676,7.1759,139.37,139.32,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058852274,7.1763,139.36,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058852480,7.1763,139.36,139.32,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058852680,5.68103767,139.36,139.32,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058852883,7.177,139.35,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058854679,7.1772,139.34,139.32,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058855278,7.1777,139.33,139.3,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058856077,7.1782,139.32,139.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058856879,7.1782,139.32,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058857681,7.179,139.31,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058858081,5.68103767,139.32,139.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058858283,7.179,139.31,139.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058858584,5.68103767,139.3,139.25,568.32]
["bitfinex-derivatives","SOLF0:USTF0",1745058859080,5.68103767,139.3,139.24,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058859381,12.86053767,139.3,139.24,31.02103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058862484,3.7536,139.32,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058863784,7.1788,139.31,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058864983,7.1793,139.3,139.28,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058865184,7.1793,139.3,139.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058865383,5.68103767,139.29,139.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058865584,7.1807,139.28,139.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058866287,7.1813,139.27,139.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058866487,12.86233767,139.27,139.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058866688,5.68103767,139.27,139.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058867686,7.1804,139.28,139.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058869687,7.1809,139.27,139.24,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745058870286,7.1809,139.27,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058871284,7.1805,139.28,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058871489,5.68103767,139.29,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058872190,7.1809,139.27,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058876391,7.1806,139.28,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058877191,7.1808,139.27,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058877390,5.68103767,139.29,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058877691,7.1809,139.27,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058877891,5.68103767,139.29,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058878391,7.1806,139.28,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058879193,12.86103767,139.29,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058879594,12.86103767,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058880093,7.1803,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058880895,7.1809,139.27,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058881696,7.1806,139.28,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058882090,5.68103767,139.29,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058882595,5.68103767,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058883195,7.1803,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058884396,7.1803,139.28,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058885098,12.86103767,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058885297,5.68103767,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058885692,7.1806,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058886698,5.38406478,139.27,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058886897,7.1806,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058887097,5.3860089,139.27,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058887299,7.1806,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058887499,5.38743356,139.27,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058887700,12.86103767,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058887899,5.38790375,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058888099,7.18,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058888400,5.38829731,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058888599,7.18,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058888801,5.38995618,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058888997,7.18,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058889200,5.3901537,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058889396,7.18,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058889599,5.39192032,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058889799,7.18,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058889998,5.39190206,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058890200,7.18,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058890400,5.3939357,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058890597,5.3939357,139.27,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058890903,7.18,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058891102,5.39371467,139.28,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058891298,7.18,139.29,139.25,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058891604,5.39576096,139.28,139.25,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058891807,5.68103767,139.31,139.25,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058892103,7.1798,139.29,139.25,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058892302,5.39462812,139.28,139.25,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058892506,5.39462812,139.27,139.25,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058892801,7.1803,139.28,139.25,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058892998,5.39590607,139.27,139.25,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058893198,5.39534837,139.26,139.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058894706,5.40052796,139.26,139.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058895407,5.40052796,139.26,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058895602,5.40052796,139.25,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058895808,6.24346355,139.24,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058898310,6.25334102,139.24,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058900310,6.25715656,139.24,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058901311,6.26493088,139.24,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058903711,6.26493088,139.24,139.22,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058903912,6.26493088,139.23,139.22,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058905008,5.81449953,139.23,139.22,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058905213,5.81449953,139.23,139.22,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058905708,5.81449953,139.23,139.2,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058905913,5.81449953,139.22,139.2,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058906107,5.81449953,139.21,139.2,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058906716,5.81449953,139.21,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058906917,5.81449953,139.2,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058907118,5.81449953,139.2,139.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058907314,5.81449953,139.2,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058908518,5.80428964,139.2,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058910321,5.80428964,139.2,139.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058910523,5.80428964,139.2,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058913817,7.1828,139.24,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058914022,5.79793528,139.23,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058914322,5.79793528,139.22,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058914525,5.79793528,139.21,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058914723,5.79793528,139.2,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058915625,5.79523802,139.2,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058919323,5.79288675,139.2,139.19,31.04103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058921433,5.79288675,139.2,139.13,568.6]
["bitfinex-derivatives","SOLF0:USTF0",1745058921632,5.79288675,139.19,139.16,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058921833,5.79288675,139.18,139.16,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058922026,5.79288675,139.17,139.16,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058922829,5.78790022,139.17,139.16,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058923235,5.78790022,139.17,139.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058923531,5.78790022,139.16,139.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058923737,5.78790022,139.16,139.06,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745058923738,5.78790022,139.16,139.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058923931,5.78790022,139.15,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058924135,5.78790022,139.14,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058924436,5.78790022,139.13,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058925034,7.1866,139.16,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058925234,5.77945363,139.15,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058925434,5.77945363,139.14,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058925634,7.1863,139.17,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058925935,5.77661257,139.16,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058926235,5.77661257,139.15,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058926437,9.1804,139.17,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058926735,5.773719,139.16,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058926935,5.773719,139.15,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058927136,9.1804,139.17,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058927337,5.77384541,139.16,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058927537,9.1804,139.17,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058927737,5.77273063,139.16,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058927938,5.7722774,139.15,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058928139,9.1804,139.17,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058928339,5.77252706,139.16,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058928538,9.1804,139.17,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058928732,5.77190099,139.16,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058928933,5.77152151,139.15,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058929233,13.0823,139.17,139.12,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058929437,12.86873767,139.14,139.09,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058929636,5.7716107,139.13,139.09,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058929837,25.36,139.16,139.11,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058930041,5.76789625,139.15,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058930240,5.896,139.17,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058930540,5.76876088,139.16,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058930742,13.0823,139.17,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058931042,12.95399362,139.16,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058931234,5.896,139.17,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058931537,5.76758442,139.16,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058931738,13.0823,139.17,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058931938,5.76666226,139.16,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058932138,7.1872,139.15,139.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745058932339,5.896,139.17,139.11,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058932538,5.76535839,139.16,139.11,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058932737,7.1868,139.16,139.11,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058933140,5.76486869,139.15,139.11,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058933331,5.76486869,139.14,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058933537,5.896,139.17,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058933738,5.76438282,139.16,139.13,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058934044,3.9742,139.17,139.15,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058934241,5.76482857,139.16,139.15,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058934444,7.1847,139.2,139.15,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058934642,5.76598444,139.19,139.17,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058934843,5.76598444,139.18,139.17,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058935443,5.76665939,139.18,139.17,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058936445,3.9572,139.21,139.17,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058936644,5.76892716,139.2,139.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058936844,5.76892716,139.19,139.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058937045,7.1825,139.24,139.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058937251,5.76978004,139.23,139.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058937442,5.76978004,139.22,139.17,1.31931345]
["bitfinex-derivatives","SOLF0:USTF0",1745058937642,25.38,139.26,139.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745058937842,5.77265002,139.25,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058938039,5.77265002,139.24,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058940848,5.77927305,139.24,139.23,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058941545,11.46031072,139.24,139.21,22.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745058941745,9.65727305,139.23,139.19,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058941945,5.77927305,139.22,139.19,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058942146,5.77927305,139.21,139.19,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058942341,5.77927305,139.2,139.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745058942542,5.68103767,139.22,139.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745058942747,5.78042859,139.21,139.15,600.08103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058942947,5.78042859,139.2,139.15,600.08103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058943148,5.78042859,139.19,139.17,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058943351,5.78042859,139.18,139.15,600.08103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058943551,5.78155402,139.17,139.15,600.08103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058943749,5.78155402,139.16,139.15,31.14103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058943950,5.78155402,139.16,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058944346,7.185,139.19,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058944552,5.77233804,139.18,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058944748,5.77233804,139.17,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058944950,5.77233804,139.16,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058945148,7.185,139.19,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058945350,5.77353391,139.18,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058945654,5.77353391,139.17,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058945850,5.77353391,139.16,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058946753,5.7775655,139.16,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058947353,5.78132376,139.16,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058948051,5.78169099,139.16,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058948942,9.1073,139.22,139.15,31.19367989]
["bitfinex-derivatives","SOLF0:USTF0",1745058949143,11.46483078,139.21,139.17,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058949343,5.78379311,139.2,139.17,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058949544,5.78379311,139.19,139.17,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058949745,5.78379311,139.18,139.17,5.68103767]
["bitfinex-derivatives","SOLF0:USTF0",1745058949944,5.78510922,139.18,139.17,5.73457278]
["bitfinex-derivatives","SOLF0:USTF0",1745058951047,5.78510922,139.18,139.17,0.05353511]
["bitfinex-derivatives","SOLF0:USTF0",1745058951656,5.78281356,139.18,139.17,0.05353511]
["bitfinex-derivatives","SOLF0:USTF0",1745058952646,5.7824071,139.18,139.17,0.05353511]
["bitfinex-derivatives","SOLF0:USTF0",1745058960853,5.7824071,139.18,139.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745058961058,5.7824071,139.17,139.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745058961255,5.7824071,139.16,139.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745058961455,5.7824071,139.15,139.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745058961659,5.7824071,139.14,139.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745058961958,5.78399187,139.13,139.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745058966263,5.78399187,139.13,139.11,0.04748254]
["bitfinex-derivatives","SOLF0:USTF0",1745058966560,5.78399187,139.12,139.11,0.04748254]
["bitfinex-derivatives","SOLF0:USTF0",1745058972571,5.77799431,139.12,139.11,0.04748254]
["bitfinex-derivatives","SOLF0:USTF0",1745058974468,5.77765568,139.12,139.11,0.04748254]
["bitfinex-derivatives","SOLF0:USTF0",1745058976366,7.1892,139.11,139.07,31.30933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058976566,5.77765568,139.1,139.07,31.30933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058976768,5.77765568,139.09,139.07,31.30933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058976962,5.72933549,139.12,139.07,31.30933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058977165,5.77300814,139.11,139.07,31.30933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058977365,5.77300814,139.1,139.07,31.30933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058977567,12.91823549,139.12,139.07,31.30933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058977865,0.04658279,139.1,139.07,31.30933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058983968,0.04658279,139.1,139.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745058984169,5.77591828,139.1,139.06,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058985171,7.1904,139.09,139.06,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058985577,5.76992968,139.08,139.06,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058985872,7.1904,139.09,139.06,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058986074,5.76998907,139.08,139.06,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058986273,7.1907,139.08,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058986573,5.76881902,139.07,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058986768,5.76881902,139.06,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058986973,5.72933549,139.08,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058987274,0.04932503,139.06,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058993180,0.04932503,139.06,139.04,31.32933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058995582,7.1893,139.11,139.05,1.32045349]
["bitfinex-derivatives","SOLF0:USTF0",1745058995783,7.1893,139.11,139.08,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058996081,37.09856656,139.1,139.0,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745058996380,13.36876656,139.09,139.02,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058996583,12.92083549,139.07,139.0,31.32933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058996781,5.72933549,139.07,139.0,31.32933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058997081,5.76704654,139.06,139.0,31.32933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058997381,5.72933549,139.07,139.0,31.32933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058997578,5.7669154,139.06,139.0,31.32933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058997778,5.72933549,139.07,139.0,31.32933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058997979,5.76701882,139.06,139.0,31.32933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058998180,5.72933549,139.07,139.0,31.32933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058998481,12.9578493,139.06,139.0,31.32933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058998683,1.8702,139.09,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058998883,5.76812803,139.08,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058999080,7.1902,139.09,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058999282,5.76849182,139.08,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745058999481,7.1902,139.09,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745058999681,5.76939157,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745058999883,7.1902,139.09,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745059000083,12.96017679,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745059000382,7.191,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745059002287,7.191,139.08,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059002485,5.72933549,139.09,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059002684,31.40933549,139.09,139.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745059002885,7.1913,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745059003182,31.40933549,139.09,139.03,31.32933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059003486,7.1909,139.08,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745059005089,7.1912,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745059005390,31.40933549,139.09,139.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745059005590,7.1919,139.06,139.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745059005891,31.40933549,139.09,139.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745059006193,7.1916,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745059007194,7.1919,139.06,139.03,32.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745059007493,7.1919,139.06,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745059008191,3.7689,139.08,139.02,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059008392,5.72933549,139.07,139.02,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059008794,7.1919,139.06,139.02,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059008995,5.72933549,139.07,139.02,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059009294,7.1925,139.05,139.02,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059009495,7.24601865,139.05,139.03,0.05180987]
["bitfinex-derivatives","SOLF0:USTF0",1745059013400,0.05351865,139.05,139.03,0.05180987]
["bitfinex-derivatives","SOLF0:USTF0",1745059013597,0.05351865,139.05,139.04,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059016502,0.05351865,139.05,139.03,0.05180987]
["bitfinex-derivatives","SOLF0:USTF0",1745059018405,7.24571865,139.05,139.03,0.05180987]
["bitfinex-derivatives","SOLF0:USTF0",1745059018604,0.05351865,139.05,139.03,0.05180987]
["bitfinex-derivatives","SOLF0:USTF0",1745059019407,7.1927,139.04,139.03,0.05180987]
["bitfinex-derivatives","SOLF0:USTF0",1745059019598,0.05351865,139.05,139.03,0.05180987]
["bitfinex-derivatives","SOLF0:USTF0",1745059020108,7.24601865,139.05,139.03,0.05180987]
["bitfinex-derivatives","SOLF0:USTF0",1745059020610,0.05351865,139.05,139.03,0.05180987]
["bitfinex-derivatives","SOLF0:USTF0",1745059021511,7.24611865,139.05,139.03,0.05180987]
["bitfinex-derivatives","SOLF0:USTF0",1745059022512,0.05351865,139.05,139.03,0.05180987]
["bitfinex-derivatives","SOLF0:USTF0",1745059022714,18.53885464,139.0,138.98,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745059022913,18.53885464,139.0,138.99,32.73036857]
["bitfinex-derivatives","SOLF0:USTF0",1745059023312,18.53885464,139.0,138.99,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059023510,18.53885464,139.0,138.99,32.73037991]
["bitfinex-derivatives","SOLF0:USTF0",1745059024014,18.53885464,139.0,138.99,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059029618,0.04764637,139.01,138.99,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059031119,0.04764637,139.01,138.99,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059031921,0.04764637,139.01,138.99,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059032418,5.80132063,139.0,138.99,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059032815,2.73892063,139.0,138.99,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059033018,0.04764637,139.01,138.99,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059033019,7.191,139.08,138.99,32.73027312]
["bitfinex-derivatives","SOLF0:USTF0",1745059033215,7.191,139.08,139.03,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059033415,7.1907,139.08,139.03,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059033617,5.72933549,139.04,138.99,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059033815,5.72933549,139.04,138.98,31.38933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059034015,12.92223549,139.04,138.98,31.38933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059034415,7.1929,139.04,138.99,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059035019,5.72933549,139.04,138.99,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059035219,5.72933549,139.04,138.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745059035421,5.72933549,139.04,138.97,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059035620,7.1938,139.02,138.97,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059035819,5.72933549,139.02,138.97,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059036016,7.1945,139.01,138.97,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059037021,7.1945,139.01,138.96,31.38933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059037221,7.1949,139.0,138.96,31.38933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059037421,5.72933549,139.02,138.96,31.38933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059037617,7.1945,139.01,138.96,31.38933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059039925,7.24192739,139.0,138.97,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1745059040527,0.04702739,139.0,138.97,0.0513652]
["bitfinex-derivatives","SOLF0:USTF0",1745059040825,5.72933549,138.98,138.79,170.25908875]
["bitfinex-derivatives","SOLF0:USTF0",1745059041030,5.72933549,138.95,138.88,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059041327,25.68,138.96,138.92,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059041528,32.8771,138.96,138.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745059041724,25.68,138.96,138.91,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059042125,1.8763,138.97,138.93,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059042327,0.05227839,138.95,138.93,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059043125,0.05227839,138.95,138.94,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745059043930,0.05227839,138.95,138.84,930.58]
["bitfinex-derivatives","SOLF0:USTF0",1745059044131,5.78161388,138.95,138.85,27.00198226]
["bitfinex-derivatives","SOLF0:USTF0",1745059044429,12.92703549,138.95,138.89,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059044625,0.04829426,138.91,138.89,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059045128,0.04829426,138.91,138.89,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059046429,0.04829426,138.91,138.89,31.45623786]
["bitfinex-derivatives","SOLF0:USTF0",1745059046927,0.04829426,138.91,138.9,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059050829,0.04829426,138.91,138.89,31.45623786]
["bitfinex-derivatives","SOLF0:USTF0",1745059052029,0.04829426,138.91,138.89,5.77623786]
["bitfinex-derivatives","SOLF0:USTF0",1745059054435,0.37152,138.98,138.9,1.32197078]
["bitfinex-derivatives","SOLF0:USTF0",1745059054734,5.63192641,138.97,138.95,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059055033,5.63192641,138.96,138.95,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059056331,5.63192641,138.96,138.94,25.72913165]
["bitfinex-derivatives","SOLF0:USTF0",1745059056533,5.63192641,138.95,138.94,0.04913165]
["bitfinex-derivatives","SOLF0:USTF0",1745059057038,11.3612619,138.95,138.94,0.04913165]
["bitfinex-derivatives","SOLF0:USTF0",1745059057237,11.3612619,138.95,138.89,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059057436,5.63192641,138.94,138.89,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059057736,5.63192641,138.93,138.89,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059058036,5.63192641,138.92,138.89,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059058233,5.63192641,138.91,138.89,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059058435,0.04887193,138.92,138.89,31.40933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059058734,5.63434757,138.91,138.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745059058932,0.04887193,138.92,138.91,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059059527,0.37152,138.98,138.91,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059059726,5.63599587,138.97,138.94,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059059932,5.63599587,138.96,138.94,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059060129,5.6359739,138.95,138.94,5.72933549]
["bitfinex-derivatives","SOLF0:USTF0",1745059061138,5.6359739,138.95,138.93,8.97098587]
["bitfinex-derivatives","SOLF0:USTF0",1745059061334,5.6359739,138.94,138.93,8.97098587]
["bitfinex-derivatives","SOLF0:USTF0",1745059062133,5.6359739,138.94,138.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745059062334,5.63741805,138.93,138.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745059065338,0.05090793,138.94,138.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745059068145,0.37152,138.98,138.93,8.97098587]
["bitfinex-derivatives","SOLF0:USTF0",1745059069345,0.05331825,138.97,138.94,0.04838564]
["bitfinex-derivatives","SOLF0:USTF0",1745059081153,0.05331825,138.97,138.96,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059081448,0.05331825,138.97,138.96,31.68054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059083350,0.05331825,138.97,138.94,0.04838564]
["bitfinex-derivatives","SOLF0:USTF0",1745059083545,5.74054804,138.96,138.94,0.04838564]
["bitfinex-derivatives","SOLF0:USTF0",1745059085154,7.24991825,138.97,138.94,0.04838564]
["bitfinex-derivatives","SOLF0:USTF0",1745059086046,0.05331825,138.97,138.94,0.04838564]
["bitfinex-derivatives","SOLF0:USTF0",1745059086351,0.05331825,138.97,138.94,5.78893368]
["bitfinex-derivatives","SOLF0:USTF0",1745059088055,0.05331825,138.97,138.96,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059088350,0.05331825,138.97,138.96,12.93734804]
["bitfinex-derivatives","SOLF0:USTF0",1745059088850,0.05331825,138.97,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745059089255,0.05331825,138.97,138.94,5.78893368]
["bitfinex-derivatives","SOLF0:USTF0",1745059089555,0.05331825,138.97,138.94,0.04838564]
["bitfinex-derivatives","SOLF0:USTF0",1745059089757,0.05331825,138.97,138.94,5.78893368]
["bitfinex-derivatives","SOLF0:USTF0",1745059093859,7.24971825,138.97,138.94,5.78893368]
["bitfinex-derivatives","SOLF0:USTF0",1745059094056,12.99026629,138.97,138.94,0.04838564]
["bitfinex-derivatives","SOLF0:USTF0",1745059094257,12.99026629,138.97,138.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745059094560,5.79386629,138.97,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059094961,5.33748004,138.96,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059095260,5.33748004,138.95,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059095462,5.33748004,138.94,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059095760,5.33748004,138.93,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059104364,5.34804397,138.93,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059104664,5.3475846,138.93,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059106465,5.34981892,138.93,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059108266,5.35060308,138.93,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059110066,5.35346805,138.93,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059113267,5.35346805,138.93,138.92,12.93944804]
["bitfinex-derivatives","SOLF0:USTF0",1745059117369,0.04598113,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745059117667,5.40167728,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745059119177,5.40167728,138.94,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745059119475,5.35569615,138.93,138.91,25.76909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059119676,5.35569615,138.92,138.91,25.76909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059127581,1.97108113,138.94,138.91,25.76909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059128081,5.35498579,138.93,138.91,25.76909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059128283,5.35498579,138.92,138.91,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059128683,1.97108113,138.94,138.91,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059128983,5.35528035,138.93,138.91,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059129282,5.35528035,138.92,138.91,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059132384,5.35556349,138.92,138.91,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059134386,5.35556349,138.92,138.91,5.78964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059135286,1.97108113,138.94,138.91,5.78964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059136985,0.04598113,138.94,138.91,5.78964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059141685,0.04598113,138.94,138.93,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059141892,0.04598113,138.94,138.93,31.36054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059142193,8.113e-05,138.94,138.93,31.36054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059144592,8.113e-05,138.94,138.91,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059145294,8.113e-05,138.94,138.91,5.78964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059145796,8.113e-05,138.94,138.91,31.40964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059145995,8.113e-05,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745059147795,8.113e-05,138.94,138.93,12.93894804]
["bitfinex-derivatives","SOLF0:USTF0",1745059150192,8.113e-05,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745059154102,8.113e-05,138.94,138.93,12.93894804]
["bitfinex-derivatives","SOLF0:USTF0",1745059164915,5.02685155,138.94,138.93,12.93894804]
["bitfinex-derivatives","SOLF0:USTF0",1745059165409,8.113e-05,138.94,138.93,12.93894804]
["bitfinex-derivatives","SOLF0:USTF0",1745059165615,5.02402544,138.94,138.93,12.93894804]
["bitfinex-derivatives","SOLF0:USTF0",1745059165910,5.02473047,138.94,138.93,12.93894804]
["bitfinex-derivatives","SOLF0:USTF0",1745059166219,5.02473047,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745059168615,5.02473047,138.94,138.93,12.93894804]
["bitfinex-derivatives","SOLF0:USTF0",1745059169014,5.02489915,138.94,138.93,12.93894804]
["bitfinex-derivatives","SOLF0:USTF0",1745059169725,5.02489915,138.94,138.91,25.66909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059169910,5.02481802,138.93,138.91,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059170120,5.02481802,138.92,138.91,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059170810,5.02098812,138.92,138.91,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059171422,5.02098812,138.92,138.91,5.78964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059171621,5.02098812,138.92,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059173121,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059173321,5.02401187,138.93,138.91,25.56909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059173525,5.02401187,138.92,138.91,25.56909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059174122,8.113e-05,138.94,138.91,25.56909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059174421,4.89082881,138.93,138.91,25.56909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059174614,8.113e-05,138.94,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059174813,4.8910981,138.93,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059175015,4.8910981,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059175224,4.8910981,138.92,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059176317,4.8910981,138.92,138.91,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059176518,4.8910981,138.92,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059179726,4.89133702,138.92,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059181528,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059181828,4.89251417,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059182020,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059182220,4.89223477,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059182524,4.89223477,138.92,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059183827,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059184029,4.89312256,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059184327,4.89341686,138.92,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059188932,4.89437487,138.92,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059189135,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059189427,4.89453968,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059189632,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059189832,4.89473277,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059190031,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059190231,4.89480619,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059190434,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059190632,4.89479614,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059190832,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059191036,4.89480663,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059191334,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059191534,4.89477763,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059191834,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059192033,4.89477763,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059192234,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059192533,4.89479714,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059192735,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059193034,4.89479714,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059193233,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059193435,4.89480312,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059193627,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059193934,4.89485919,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059194134,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059194337,4.89485853,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059194634,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059194836,4.89487338,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059195135,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059195434,4.89487338,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059195636,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059195831,4.89489679,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059196135,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059196334,4.89490727,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059196634,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059196835,4.89486645,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059197035,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059197235,4.89486325,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059197435,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059197638,4.89463329,138.93,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059197835,4.89463329,138.92,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059201437,8.113e-05,138.94,138.91,31.30964036]
["bitfinex-derivatives","SOLF0:USTF0",1745059201646,4.89527593,138.93,138.91,25.56909232]
["bitfinex-derivatives","SOLF0:USTF0",1745059201833,8.113e-05,138.94,138.93,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059202039,4.89535706,138.94,138.93,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059208543,4.89571704,138.94,138.93,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059208840,4.89563591,138.94,138.93,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059209044,0.36287,138.99,138.93,7.06198079]
["bitfinex-derivatives","SOLF0:USTF0",1745059209339,4.0006,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745059209544,31.70054804,139.07,139.02,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059209841,7.71504804,139.07,139.02,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059210145,27.8649,139.1,139.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745059210146,1.9049,139.1,139.06,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059210344,5.74054804,139.08,139.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745059210647,5.74054804,139.06,139.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745059210947,12.93244804,139.06,138.98,31.68054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059211141,1.9049,139.05,139.0,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059212747,1.9049,139.05,139.02,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059213050,1.9049,139.05,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745059214344,1.9049,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745059217351,1.9049,139.05,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745059218250,1.95675163,139.05,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745059218850,1.95675163,139.05,139.03,7.24400422]
["bitfinex-derivatives","SOLF0:USTF0",1745059219453,9.14905163,139.05,139.03,0.05100422]
["bitfinex-derivatives","SOLF0:USTF0",1745059219751,1.95675163,139.05,139.03,0.05100422]
["bitfinex-derivatives","SOLF0:USTF0",1745059220953,9.14925163,139.05,139.03,0.05100422]
["bitfinex-derivatives","SOLF0:USTF0",1745059227858,7.1927,139.04,139.03,0.05100422]
["bitfinex-derivatives","SOLF0:USTF0",1745059228059,9.0749,139.04,139.03,0.05100422]
["bitfinex-derivatives","SOLF0:USTF0",1745059233860,1.8822,139.04,139.03,0.05100422]
["bitfinex-derivatives","SOLF0:USTF0",1745059234962,9.0749,139.04,139.03,0.05100422]
["bitfinex-derivatives","SOLF0:USTF0",1745059235758,7.62274804,139.04,138.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745059235963,1.88,139.03,138.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745059236262,7.194,139.02,138.98,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059236460,12.93454804,139.02,138.98,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059236660,12.93464804,139.02,138.98,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059236963,0.0536999,139.01,138.98,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059237164,0.0536999,139.01,138.97,31.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059237364,0.0536999,139.01,138.99,0.04614968]
["bitfinex-derivatives","SOLF0:USTF0",1745059239160,0.0536999,139.01,138.99,5.78669772]
["bitfinex-derivatives","SOLF0:USTF0",1745059248171,0.0536999,139.01,139.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745059251974,0.0536999,139.01,138.99,0.04614968]
["bitfinex-derivatives","SOLF0:USTF0",1745059252978,5.21170524,139.0,138.99,0.04614968]
["bitfinex-derivatives","SOLF0:USTF0",1745059253880,5.21170524,139.0,138.99,7.24114968]
["bitfinex-derivatives","SOLF0:USTF0",1745059254984,1e-08,139.0,138.99,7.24114968]
["bitfinex-derivatives","SOLF0:USTF0",1745059256582,5.74054804,139.08,139.0,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059256782,5.74054804,139.08,139.03,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059256982,7.1914,139.07,139.03,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059257275,7.1914,139.07,139.03,12.93344804]
["bitfinex-derivatives","SOLF0:USTF0",1745059257782,0.05044106,139.06,139.03,12.93344804]
["bitfinex-derivatives","SOLF0:USTF0",1745059258982,0.05044106,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745059259383,0.05044106,139.06,139.03,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059259588,0.05044106,139.06,139.05,12.93274804]
["bitfinex-derivatives","SOLF0:USTF0",1745059262077,0.05044106,139.06,139.04,25.79071104]
["bitfinex-derivatives","SOLF0:USTF0",1745059262277,0.05044106,139.06,139.04,31.53125908]
["bitfinex-derivatives","SOLF0:USTF0",1745059265586,0.05044106,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745059266791,0.05044106,139.06,139.04,38.72385908]
["bitfinex-derivatives","SOLF0:USTF0",1745059266990,0.05044106,139.06,139.04,31.53125908]
["bitfinex-derivatives","SOLF0:USTF0",1745059268292,0.05044106,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745059268492,5.05334098,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745059269294,5.05249773,139.06,139.04,38.72375908]
["bitfinex-derivatives","SOLF0:USTF0",1745059269496,0.05044106,139.06,139.04,38.72375908]
["bitfinex-derivatives","SOLF0:USTF0",1745059271194,0.05044106,139.06,139.04,31.53125908]
["bitfinex-derivatives","SOLF0:USTF0",1745059271796,0.05044106,139.06,139.04,25.79071104]
["bitfinex-derivatives","SOLF0:USTF0",1745059271991,0.05044106,139.06,139.05,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059272295,5.04818332,139.06,139.05,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059272897,4.99774226,139.06,139.05,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059273096,3.8764,139.1,139.07,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745059273297,3.8764,139.1,139.08,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059274199,3.8764,139.1,139.08,5.79049488]
["bitfinex-derivatives","SOLF0:USTF0",1745059274398,9.1017,139.13,139.08,5.79049488]
["bitfinex-derivatives","SOLF0:USTF0",1745059274697,1.9134,139.13,139.1,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059274892,9.1015,139.13,139.1,12.92994804]
["bitfinex-derivatives","SOLF0:USTF0",1745059275093,1.9134,139.13,139.1,31.48054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059275499,1.9134,139.13,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745059275898,1.9134,139.13,139.1,31.48054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059276098,1.9134,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745059276299,1.9134,139.13,139.1,31.48054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059276798,1.9134,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745059277897,1.9134,139.13,139.1,31.48054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059278199,9.1016,139.13,139.1,31.48054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059278393,9.1016,139.13,139.1,38.66984804]
["bitfinex-derivatives","SOLF0:USTF0",1745059279399,1.9134,139.13,139.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745059279899,9.1017,139.13,139.1,32.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745059280097,1.9134,139.13,139.11,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059280498,1.9134,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745059282803,0.04615824,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745059283202,0.04615824,139.14,139.13,12.92854804]
["bitfinex-derivatives","SOLF0:USTF0",1745059284904,4.78304894,139.14,139.13,12.92854804]
["bitfinex-derivatives","SOLF0:USTF0",1745059285301,4.78304894,139.14,139.11,0.04938239]
["bitfinex-derivatives","SOLF0:USTF0",1745059285600,4.73557922,139.13,139.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745059285803,4.73557922,139.12,139.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745059286003,5.74054804,139.14,139.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745059286204,11.92309167,139.13,139.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745059286504,4.73479167,139.12,139.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745059286704,7.1883,139.13,139.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745059286905,4.78601808,139.12,139.1,0.05489074]
["bitfinex-derivatives","SOLF0:USTF0",1745059287104,0.05115715,139.12,139.1,0.05489074]
["bitfinex-derivatives","SOLF0:USTF0",1745059287300,0.05115715,139.12,139.1,5.79543878]
["bitfinex-derivatives","SOLF0:USTF0",1745059288006,26.24,139.2,139.1,5.79543878]
["bitfinex-derivatives","SOLF0:USTF0",1745059288201,4.73485019,139.16,139.1,5.79543878]
["bitfinex-derivatives","SOLF0:USTF0",1745059288400,4.73485019,139.15,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745059288596,4.73485019,139.14,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745059288805,4.73485019,139.14,139.1,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059289005,3.8715,139.16,139.1,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059289205,4.7342207,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745059289404,4.7342207,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745059289605,3.8715,139.16,139.12,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059289800,4.73435698,139.15,139.12,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059290105,4.73435698,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745059290510,0.05406494,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745059291512,0.05406494,139.15,139.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745059291812,0.05406494,139.15,139.11,0.04561354]
["bitfinex-derivatives","SOLF0:USTF0",1745059292012,7.24136494,139.15,139.11,0.04561354]
["bitfinex-derivatives","SOLF0:USTF0",1745059292211,0.05406494,139.15,139.12,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059292814,7.24136494,139.15,139.12,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059294113,0.05406494,139.15,139.12,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059294914,0.05406494,139.15,139.14,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059296913,0.05406494,139.15,139.14,31.96054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059299113,0.05406494,139.15,139.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745059299414,0.05406494,139.15,139.11,26.26561354]
["bitfinex-derivatives","SOLF0:USTF0",1745059299615,12.98201298,139.15,139.11,26.26561354]
["bitfinex-derivatives","SOLF0:USTF0",1745059300014,5.79461298,139.15,139.11,26.26561354]
["bitfinex-derivatives","SOLF0:USTF0",1745059300214,0.05406494,139.15,139.11,26.26561354]
["bitfinex-derivatives","SOLF0:USTF0",1745059300615,7.24136494,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745059300915,7.24136494,139.15,139.11,26.26561354]
["bitfinex-derivatives","SOLF0:USTF0",1745059301217,7.24136494,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745059301417,7.24136494,139.15,139.11,26.26561354]
["bitfinex-derivatives","SOLF0:USTF0",1745059301717,7.24136494,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745059302316,7.24136494,139.15,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745059302715,7.24136494,139.15,139.11,26.26561354]
["bitfinex-derivatives","SOLF0:USTF0",1745059302915,7.24136494,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745059305617,7.24136494,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745059305811,0.05406494,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745059306717,7.24116494,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745059307620,7.24116494,139.15,139.12,12.92884804]
["bitfinex-derivatives","SOLF0:USTF0",1745059307816,5.79461298,139.15,139.11,0.04561354]
["bitfinex-derivatives","SOLF0:USTF0",1745059308422,7.1883,139.13,139.11,0.04561354]
["bitfinex-derivatives","SOLF0:USTF0",1745059309622,7.1883,139.13,139.03,571.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745059309623,5.74054804,139.13,139.07,31.72054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059309823,2.0078,139.12,139.07,31.72054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059310123,7.1894,139.11,139.07,31.72054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059310722,2.0078,139.12,139.07,31.72054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059311622,7.1894,139.11,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745059311815,5.74054804,139.11,139.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745059312014,7.1912,139.07,139.04,33.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745059312924,9.0734,139.07,139.04,33.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745059315225,1.8822,139.07,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745059316229,1.93387839,139.07,139.05,7.23839952]
["bitfinex-derivatives","SOLF0:USTF0",1745059316527,0.05167839,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745059318826,0.05167839,139.07,139.05,7.23819952]
["bitfinex-derivatives","SOLF0:USTF0",1745059319233,0.05167839,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745059322625,0.05167839,139.07,139.05,7.23819952]
["bitfinex-derivatives","SOLF0:USTF0",1745059323829,0.05167839,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745059325834,0.05167839,139.07,139.05,7.23819952]
["bitfinex-derivatives","SOLF0:USTF0",1745059327635,0.05167839,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745059328137,0.05167839,139.07,139.05,7.23819952]
["bitfinex-derivatives","SOLF0:USTF0",1745059331042,7.24287839,139.07,139.05,7.23819952]
["bitfinex-derivatives","SOLF0:USTF0",1745059332241,7.24287839,139.07,139.05,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1745059332644,7.1917,139.06,139.05,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1745059334339,12.98362643,139.07,139.05,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1745059335545,12.98362643,139.07,139.05,7.23829952]
["bitfinex-derivatives","SOLF0:USTF0",1745059335844,0.05167839,139.07,139.05,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1745059336045,0.05167839,139.07,139.05,7.23799952]
["bitfinex-derivatives","SOLF0:USTF0",1745059336444,0.05167839,139.07,139.05,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1745059336649,0.05167839,139.07,139.05,7.23809952]
["bitfinex-derivatives","SOLF0:USTF0",1745059337343,0.05167839,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745059337548,0.05167839,139.07,139.06,12.93224804]
["bitfinex-derivatives","SOLF0:USTF0",1745059343649,0.05167839,139.07,139.05,5.78674756]
["bitfinex-derivatives","SOLF0:USTF0",1745059343853,0.05167839,139.07,139.05,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1745059344353,7.1917,139.06,139.05,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1745059350056,11.96053874,139.06,139.05,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1745059351449,7.1935,139.03,139.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745059351657,4.76883874,139.02,139.0,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745059351956,4.76883874,139.01,139.0,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745059352649,5.74054804,139.03,139.0,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745059352845,0.05138593,139.02,138.98,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059353559,5.74054804,139.01,138.9,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745059353759,5.74054804,138.97,138.9,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745059354057,5.74054804,138.97,138.91,7.06216747]
["bitfinex-derivatives","SOLF0:USTF0",1745059354357,0.05483514,138.95,138.93,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059357972,0.05483514,138.95,138.92,31.48655589]
["bitfinex-derivatives","SOLF0:USTF0",1745059365771,7.25223514,138.95,138.92,31.48655589]
["bitfinex-derivatives","SOLF0:USTF0",1745059369274,0.05483514,138.95,138.92,31.48655589]
["bitfinex-derivatives","SOLF0:USTF0",1745059374776,7.25223514,138.95,138.92,31.48655589]
["bitfinex-derivatives","SOLF0:USTF0",1745059374967,0.05483514,138.95,138.92,31.48655589]
["bitfinex-derivatives","SOLF0:USTF0",1745059381185,0.05483514,138.95,138.92,5.78655589]
["bitfinex-derivatives","SOLF0:USTF0",1745059383582,7.25223514,138.95,138.92,5.78655589]
["bitfinex-derivatives","SOLF0:USTF0",1745059383779,5.79538318,138.95,138.92,0.04600785]
["bitfinex-derivatives","SOLF0:USTF0",1745059384286,7.1982,138.94,138.92,0.04600785]
["bitfinex-derivatives","SOLF0:USTF0",1745059388684,31.44054804,138.93,138.81,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059388880,5.74054804,138.89,138.83,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059389084,12.94124804,138.89,138.83,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059389285,5.74054804,138.89,138.83,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059389795,0.04810262,138.87,138.83,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059390287,7.2024,138.86,138.85,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1745059392188,12.99035066,138.87,138.85,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1745059392991,7.202,138.86,138.85,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1745059393192,5.78865066,138.87,138.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745059393392,5.74054804,138.85,138.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745059393994,12.94354804,138.85,138.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745059394290,5.74054804,138.85,138.79,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059394593,12.94324804,138.85,138.79,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059394798,5.74054804,138.85,138.79,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059394994,0.0502877,138.83,138.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745059395194,0.0502877,138.83,138.82,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059395393,0.0502877,138.83,138.82,31.46054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059396195,12.94124804,138.89,138.82,31.46054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059396593,5.74054804,138.89,138.84,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059396793,38.66084804,138.9,138.84,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059397001,9.57544804,138.92,138.86,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059397298,14.85784804,138.92,138.86,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059397496,0.05508091,138.9,138.88,0.05309449]
["bitfinex-derivatives","SOLF0:USTF0",1745059398991,0.05508091,138.9,138.88,5.79364253]
["bitfinex-derivatives","SOLF0:USTF0",1745059399197,0.05508091,138.9,138.88,31.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1745059400498,25.72,138.95,138.88,31.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1745059400698,7.72514804,138.96,138.91,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059400898,14.92234804,138.96,138.91,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059401397,14.92204804,138.96,138.91,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059401899,0.05390313,138.95,138.91,31.38054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059404398,0.05390313,138.95,138.93,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059404595,0.05390313,138.95,138.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059405400,0.05390313,138.95,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059405696,7.25130313,138.95,138.92,5.74054804]
["bitfinex-derivatives","SOLF0:USTF0",1745059405898,7.25130313,138.95,138.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059406398,0.05390313,138.95,138.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059409805,7.25170313,138.95,138.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059410904,0.05390313,138.95,138.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059412304,7.25130313,138.95,138.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059413306,0.05390313,138.95,138.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059413703,5.04075378,138.94,138.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059413903,5.04072521,138.93,138.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059414103,5.04072521,138.92,138.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059414403,5.04072521,138.91,138.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059414600,5.04072521,138.9,138.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059414906,0.05481621,138.91,138.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059419412,0.05481621,138.91,138.88,34.59768712]
["bitfinex-derivatives","SOLF0:USTF0",1745059419908,0.05481621,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745059424910,2.0241,138.97,138.9,8.97768712]
["bitfinex-derivatives","SOLF0:USTF0",1745059425110,25.62,138.98,138.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059425313,7.1965,138.97,138.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745059426112,7.1965,138.97,138.93,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1745059427113,7.1965,138.97,138.93,5.79774509]
["bitfinex-derivatives","SOLF0:USTF0",1745059427916,38.55980701,138.98,138.93,5.79774509]
["bitfinex-derivatives","SOLF0:USTF0",1745059429218,7.1964,138.97,138.93,5.79774509]
["bitfinex-derivatives","SOLF0:USTF0",1745059430418,5.74380701,138.96,138.93,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1745059430623,7.63850701,138.96,138.93,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1745059430921,14.83530701,138.96,138.93,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1745059431922,7.1974,138.95,138.93,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1745059432421,14.83560701,138.96,138.93,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1745059440323,7.1975,138.95,138.93,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1745059443528,1.8947,138.96,138.93,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1745059444328,9.0918,138.96,138.93,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1745059445029,1.8947,138.96,138.93,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1745059445230,0.05385858,138.96,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059445634,0.05385858,138.96,138.94,31.24380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059445824,5.0166743,138.95,138.94,31.24380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059449234,5.02361777,138.95,138.94,31.24380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059451632,0.05385858,138.96,138.94,31.24380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059452236,5.0276728,138.95,138.94,31.24380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059454638,0.05385858,138.96,138.94,31.24380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059455039,7.1946,139.01,138.94,31.24380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059455339,7.1946,139.01,138.98,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059455839,13.0905,139.02,138.98,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059456141,5.8965,139.02,138.98,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059456339,5.8965,139.02,138.99,0.04925044]
["bitfinex-derivatives","SOLF0:USTF0",1745059456540,13.0904,139.02,138.99,0.04925044]
["bitfinex-derivatives","SOLF0:USTF0",1745059457043,5.8965,139.02,138.99,0.04925044]
["bitfinex-derivatives","SOLF0:USTF0",1745059457244,3.8874,139.02,138.99,0.04925044]
["bitfinex-derivatives","SOLF0:USTF0",1745059458044,1.9905,139.02,138.99,0.04925044]
["bitfinex-derivatives","SOLF0:USTF0",1745059458642,12.93620701,139.05,139.0,31.24380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059460144,7.1928,139.04,139.0,31.24380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059460443,5.74380701,139.03,139.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745059460847,5.74380701,139.03,138.99,0.04925044]
["bitfinex-derivatives","SOLF0:USTF0",1745059461245,7.1938,139.02,138.99,0.04925044]
["bitfinex-derivatives","SOLF0:USTF0",1745059461843,7.1938,139.02,138.99,7.24425044]
["bitfinex-derivatives","SOLF0:USTF0",1745059463346,7.24587437,139.02,138.99,7.24425044]
["bitfinex-derivatives","SOLF0:USTF0",1745059463547,7.24587437,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745059463745,0.05207437,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745059463939,0.05207437,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745059466751,4.94572763,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745059468150,0.05207437,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745059468750,4.94630085,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745059470849,4.94630085,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059474565,4.94248026,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059477866,4.94248026,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745059480067,4.94248026,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059481769,0.05207437,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059481973,4.94190076,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059483565,0.05207437,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059483768,4.94227468,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059485275,4.94226793,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059485669,0.05207437,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059485873,0.05207437,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745059486066,0.05207437,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059486776,4.94257274,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059487273,4.94276728,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059489075,4.94287909,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059489872,4.94293414,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059490480,0.05207437,139.02,139.01,12.93810701]
["bitfinex-derivatives","SOLF0:USTF0",1745059491180,1.94,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745059491381,6.83227709,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745059492879,4.89227709,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745059495274,9.1141,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745059495480,4.89438557,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745059495680,4.89438557,139.09,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745059495877,4.89438557,139.09,139.08,7.24557487]
["bitfinex-derivatives","SOLF0:USTF0",1745059496381,4.89438557,139.09,139.08,0.05517487]
["bitfinex-derivatives","SOLF0:USTF0",1745059499282,4.89438557,139.09,139.08,7.24577487]
["bitfinex-derivatives","SOLF0:USTF0",1745059499984,4.8948219,139.09,139.08,7.24577487]
["bitfinex-derivatives","SOLF0:USTF0",1745059500984,12.0849219,139.09,139.08,0.05517487]
["bitfinex-derivatives","SOLF0:USTF0",1745059501283,4.8948219,139.09,139.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745059501582,4.8948219,139.08,139.06,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745059501781,4.8948219,139.07,139.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745059501980,4.8948219,139.06,139.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745059502179,4.8948219,139.05,139.03,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745059502484,4.8948219,139.04,139.03,25.5284937]
["bitfinex-derivatives","SOLF0:USTF0",1745059504785,7.1917,139.06,139.03,25.5284937]
["bitfinex-derivatives","SOLF0:USTF0",1745059504986,4.8978403,139.05,139.03,25.5284937]
["bitfinex-derivatives","SOLF0:USTF0",1745059505287,4.8978403,139.04,139.03,25.5284937]
["bitfinex-derivatives","SOLF0:USTF0",1745059506483,4.8978403,139.04,139.03,0.0484937]
["bitfinex-derivatives","SOLF0:USTF0",1745059508490,4.89631118,139.04,139.03,0.0484937]
["bitfinex-derivatives","SOLF0:USTF0",1745059508679,12.08901118,139.04,139.03,0.0484937]
["bitfinex-derivatives","SOLF0:USTF0",1745059510486,7.1927,139.04,139.03,0.0484937]
["bitfinex-derivatives","SOLF0:USTF0",1745059510886,7.24582835,139.05,139.03,0.0484937]
["bitfinex-derivatives","SOLF0:USTF0",1745059513887,7.24582835,139.05,139.03,7.2416937]
["bitfinex-derivatives","SOLF0:USTF0",1745059514586,7.24582835,139.05,139.03,0.0484937]
["bitfinex-derivatives","SOLF0:USTF0",1745059514983,0.05332835,139.05,139.03,0.0484937]
["bitfinex-derivatives","SOLF0:USTF0",1745059515389,0.05332835,139.05,139.03,7.2412937]
["bitfinex-derivatives","SOLF0:USTF0",1745059516190,7.24552835,139.05,139.03,7.2412937]
["bitfinex-derivatives","SOLF0:USTF0",1745059516491,7.24552835,139.05,139.03,0.0484937]
["bitfinex-derivatives","SOLF0:USTF0",1745059516991,0.05332835,139.05,139.03,7.2414937]
["bitfinex-derivatives","SOLF0:USTF0",1745059518493,0.05332835,139.05,139.03,0.0484937]
["bitfinex-derivatives","SOLF0:USTF0",1745059519094,7.24572835,139.05,139.03,0.0484937]
["bitfinex-derivatives","SOLF0:USTF0",1745059519893,0.05332835,139.05,139.03,0.0484937]
["bitfinex-derivatives","SOLF0:USTF0",1745059522196,0.05332835,139.05,139.04,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059523596,3.9513,139.11,139.04,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059523796,3.9513,139.11,139.08,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059524698,3.99991926,139.11,139.08,5.79673533]
["bitfinex-derivatives","SOLF0:USTF0",1745059524900,11.18911926,139.11,139.08,5.79673533]
["bitfinex-derivatives","SOLF0:USTF0",1745059527302,7.1897,139.1,139.08,5.79673533]
["bitfinex-derivatives","SOLF0:USTF0",1745059527503,9.74372627,139.11,139.08,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1745059528603,7.1901,139.09,139.08,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1745059529004,9.74372627,139.11,139.08,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1745059529805,16.93302627,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745059530106,16.93302627,139.11,139.08,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1745059530405,11.18921926,139.11,139.08,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1745059530707,1.96831926,139.11,139.08,5.79673533]
["bitfinex-derivatives","SOLF0:USTF0",1745059531508,1.96831926,139.11,139.09,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745059532311,1.96831926,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745059533602,1.96831926,139.11,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745059534011,1.96831926,139.11,139.08,5.79673533]
["bitfinex-derivatives","SOLF0:USTF0",1745059534308,1.96831926,139.11,139.08,7.24322832]
["bitfinex-derivatives","SOLF0:USTF0",1745059536305,1.96831926,139.11,139.08,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1745059536512,5.74380701,139.1,139.08,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1745059538013,5.74380701,139.1,139.05,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059538615,5.74380701,139.08,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059538810,12.93570701,139.06,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059539115,5.74380701,139.04,138.99,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059539314,5.74380701,139.04,139.03,0.04616433]
["bitfinex-derivatives","SOLF0:USTF0",1745059539515,12.93680701,139.04,138.99,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059539814,12.93680701,139.04,139.02,0.04767175]
["bitfinex-derivatives","SOLF0:USTF0",1745059541318,12.93680701,139.04,139.02,7.24137175]
["bitfinex-derivatives","SOLF0:USTF0",1745059541520,5.74380701,139.04,139.02,7.24137175]
["bitfinex-derivatives","SOLF0:USTF0",1745059541719,7.74380701,139.06,139.02,0.04767175]
["bitfinex-derivatives","SOLF0:USTF0",1745059542120,14.93580701,139.06,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745059543127,7.1923,139.05,139.02,7.24117175]
["bitfinex-derivatives","SOLF0:USTF0",1745059543321,7.74380701,139.06,139.02,0.04767175]
["bitfinex-derivatives","SOLF0:USTF0",1745059543523,9.68160701,139.06,139.02,0.04767175]
["bitfinex-derivatives","SOLF0:USTF0",1745059543823,7.1925,139.05,139.02,7.24137175]
["bitfinex-derivatives","SOLF0:USTF0",1745059545126,7.1927,139.04,139.02,7.24137175]
["bitfinex-derivatives","SOLF0:USTF0",1745059545628,9.68160701,139.06,139.02,7.24137175]
["bitfinex-derivatives","SOLF0:USTF0",1745059546227,7.1924,139.05,139.02,7.24137175]
["bitfinex-derivatives","SOLF0:USTF0",1745059548432,16.87340701,139.06,139.03,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745059548623,25.46,139.07,139.02,25.52767175]
["bitfinex-derivatives","SOLF0:USTF0",1745059548822,25.46,139.07,139.03,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059549227,32.6514,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745059549428,0.04665288,139.06,139.03,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059549927,7.23875288,139.06,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745059550228,0.04665288,139.06,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745059550428,7.1922,139.05,139.02,32.72117175]
["bitfinex-derivatives","SOLF0:USTF0",1745059551729,7.23845288,139.06,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745059552032,0.04665288,139.06,139.02,25.52767175]
["bitfinex-derivatives","SOLF0:USTF0",1745059552527,0.04665288,139.06,139.03,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059553032,0.04665288,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745059554333,0.04665288,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745059555334,0.04665288,139.06,139.03,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059556134,101.915616,139.19,139.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745059556337,5.74380701,139.12,139.04,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745059556535,25.46,139.15,139.04,27.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745059556733,31.20380701,139.15,139.09,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059557035,5.74380701,139.15,139.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059557427,5.74380701,139.13,139.11,0.04692806]
["bitfinex-derivatives","SOLF0:USTF0",1745059557626,12.93210701,139.13,139.11,0.04692806]
["bitfinex-derivatives","SOLF0:USTF0",1745059559737,7.1886,139.12,139.11,0.04692806]
["bitfinex-derivatives","SOLF0:USTF0",1745059559938,5.74380701,139.13,139.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059560237,5.74380701,139.11,139.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059560428,12.93320701,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745059560838,12.93320701,139.11,139.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059561039,12.93320701,139.11,139.07,32.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745059561241,12.93320701,139.11,139.08,0.05256301]
["bitfinex-derivatives","SOLF0:USTF0",1745059561741,12.93320701,139.11,139.08,7.24306301]
["bitfinex-derivatives","SOLF0:USTF0",1745059561940,7.1897,139.1,139.08,0.05256301]
["bitfinex-derivatives","SOLF0:USTF0",1745059562941,12.93300701,139.11,139.08,7.24316301]
["bitfinex-derivatives","SOLF0:USTF0",1745059565140,5.74380701,139.11,139.08,0.05256301]
["bitfinex-derivatives","SOLF0:USTF0",1745059565740,12.93310701,139.11,139.08,7.24276301]
["bitfinex-derivatives","SOLF0:USTF0",1745059566340,5.74380701,139.11,139.08,7.24276301]
["bitfinex-derivatives","SOLF0:USTF0",1745059566842,5.74380701,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745059567544,3.8686,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745059568042,3.8686,139.12,139.08,12.98657002]
["bitfinex-derivatives","SOLF0:USTF0",1745059568343,11.0575,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745059568543,11.0575,139.12,139.08,5.79637002]
["bitfinex-derivatives","SOLF0:USTF0",1745059568943,11.0575,139.12,139.08,7.24286301]
["bitfinex-derivatives","SOLF0:USTF0",1745059569448,11.0575,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745059569743,3.8686,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745059569939,3.8686,139.12,139.08,0.05256301]
["bitfinex-derivatives","SOLF0:USTF0",1745059570141,11.0576,139.12,139.08,7.24296301]
["bitfinex-derivatives","SOLF0:USTF0",1745059570647,11.0576,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745059573347,3.8686,139.12,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745059576148,11.0572,139.12,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745059576346,3.8686,139.12,139.08,5.79637002]
["bitfinex-derivatives","SOLF0:USTF0",1745059577147,11.0576,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745059577448,3.8686,139.12,139.08,5.79637002]
["bitfinex-derivatives","SOLF0:USTF0",1745059577848,3.8686,139.12,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745059578347,1.9636,139.12,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745059580649,9.1523,139.12,139.08,5.79637002]
["bitfinex-derivatives","SOLF0:USTF0",1745059580851,5.74380701,139.09,139.02,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059581153,5.74380701,139.07,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059582152,0.04548603,139.06,139.04,0.04593099]
["bitfinex-derivatives","SOLF0:USTF0",1745059583249,5.74380701,139.09,139.04,0.04593099]
["bitfinex-derivatives","SOLF0:USTF0",1745059583451,1.8789,139.1,139.06,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059583650,5.74380701,139.11,139.06,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059583851,31.20380701,139.13,139.06,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059584148,12.93310701,139.11,139.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059584451,7.1893,139.11,139.08,0.05051271]
["bitfinex-derivatives","SOLF0:USTF0",1745059586753,7.1888,139.12,139.08,0.05051271]
["bitfinex-derivatives","SOLF0:USTF0",1745059587154,31.20380701,139.13,139.08,0.05051271]
["bitfinex-derivatives","SOLF0:USTF0",1745059587355,7.1888,139.12,139.08,0.05051271]
["bitfinex-derivatives","SOLF0:USTF0",1745059588356,7.1891,139.11,139.08,0.05051271]
["bitfinex-derivatives","SOLF0:USTF0",1745059589256,12.93290701,139.11,139.08,0.05051271]
["bitfinex-derivatives","SOLF0:USTF0",1745059589555,5.74380701,139.09,139.03,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059590257,7.1911,139.08,139.03,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059591559,0.04647545,139.07,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059592457,7.23767545,139.07,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059592858,0.04647545,139.07,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059594662,0.04647545,139.07,139.04,25.51279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059594957,0.04647545,139.07,139.05,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059596560,0.04647545,139.07,139.05,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059600266,4.91983115,139.06,139.05,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059603860,4.91932584,139.06,139.05,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059605567,4.91932584,139.06,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059605766,10.66313285,139.05,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059606166,4.91932584,139.05,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059621675,4.91876308,139.05,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059623480,4.9183061,139.05,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059625078,4.91813808,139.05,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059630584,12.98158246,139.07,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059630785,4.91758898,139.06,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059630984,4.91758898,139.05,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059639694,4.91676197,139.05,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059650596,0.04647545,139.07,139.04,0.05279699]
["bitfinex-derivatives","SOLF0:USTF0",1745059650791,4.91811092,139.06,139.05,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059651798,0.04647545,139.07,139.05,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059652003,2.0216,139.1,139.07,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059652796,5.74380701,139.13,139.09,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059653098,7.72240701,139.15,139.09,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059653297,14.90970701,139.15,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059653496,1.9786,139.15,139.11,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059655299,7.1878,139.14,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059655599,5.74380701,139.12,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059655898,12.93260701,139.12,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059657499,7.1883,139.13,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059657702,5.74380701,139.14,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059658299,12.93160701,139.14,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059658498,1.9786,139.15,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059658699,7.72240701,139.15,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059659301,14.90980701,139.15,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059660102,7.1879,139.14,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059660304,5.74380701,139.13,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059671622,7.1878,139.14,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059671909,12.93160701,139.14,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059676915,5.74380701,139.14,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059677412,12.93130701,139.14,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059678412,12.93130701,139.14,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745059678817,5.74380701,139.14,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059679017,1.9786,139.15,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059679018,5.74380701,139.12,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059679414,12.93260701,139.12,139.1,7.23838641]
["bitfinex-derivatives","SOLF0:USTF0",1745059680708,5.74380701,139.12,139.1,0.04908641]
["bitfinex-derivatives","SOLF0:USTF0",1745059680916,5.74380701,139.12,139.09,22.3978]
["bitfinex-derivatives","SOLF0:USTF0",1745059681112,5.74380701,139.1,139.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059682316,7.1901,139.09,139.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059684616,12.93370701,139.1,139.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059685414,12.93370701,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745059686115,12.93370701,139.1,139.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059686319,5.74380701,139.1,139.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059686612,1.8694,139.11,139.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059686913,1.8694,139.11,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745059687514,12.93270701,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745059690417,5.74380701,139.12,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745059691419,5.74380701,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745059691624,12.93140701,139.14,139.09,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059692719,5.74380701,139.14,139.09,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059693822,5.74380701,139.14,139.11,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745059694121,5.74380701,139.14,139.09,31.20380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059695920,5.74380701,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745059699625,5.74380701,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745059705122,5.74380701,139.14,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745059705627,12.93140701,139.14,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745059706028,5.74380701,139.14,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059706328,5.74380701,139.12,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059706827,5.74380701,139.1,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059707326,5.74380701,139.1,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059707825,4.95341988,139.09,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059708024,4.95341988,139.08,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059708225,4.95341988,139.07,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059715535,4.95036932,139.07,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059717533,5.74380701,139.12,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059717936,5.74380701,139.1,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059718635,7.1902,139.09,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059720636,12.93370701,139.1,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059728742,7.1902,139.09,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059729435,4.82556848,139.08,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059729641,4.82556848,139.07,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059730345,4.82554724,139.07,139.06,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059736657,4.82554724,139.07,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059736856,4.82554724,139.06,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059737153,4.82554724,139.05,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059737355,4.82554724,139.04,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059739052,5.74380701,139.06,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059739256,4.81888436,139.05,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059739456,5.74380701,139.06,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059739658,4.81862459,139.05,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059739852,5.74380701,139.06,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059740055,4.81862327,139.05,139.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745059740351,5.74380701,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745059740551,4.82089987,139.05,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745059740754,5.74380701,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745059740961,4.82006642,139.05,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745059742464,4.82006642,139.05,139.03,32.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745059742664,4.82006642,139.04,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745059751173,4.81699502,139.04,139.0,600.34380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059751372,4.81699502,139.03,139.0,600.34380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059751679,7.1914,139.07,139.0,600.34380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059751680,12.93520701,139.07,139.02,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059751872,4.8153655,139.06,139.02,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059752071,4.8153655,139.05,139.02,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059752272,4.8153655,139.04,139.02,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059752473,4.8153655,139.03,139.02,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059754574,4.8153655,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059754775,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059754975,4.8148006,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059755274,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059755471,4.81457684,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059755672,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059755977,4.81457684,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059756172,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059756473,4.81466586,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059756672,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059756972,4.81429321,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059757172,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059757373,4.81427982,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059757574,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059757774,4.81410499,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059757974,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059758177,4.81423595,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059758376,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059758572,4.81423905,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059758778,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059758978,4.81423902,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059759179,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059759378,4.81436591,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059759671,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059759872,4.81429379,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059760081,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059760278,4.8142605,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059760480,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059760680,4.81426008,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059760880,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059761080,4.81490751,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059761382,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059761684,4.81503765,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059761982,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059762281,4.81467131,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059762583,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059762784,4.81274359,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059762985,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059763187,4.81177483,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059763383,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059763586,4.812498,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059763784,0.0492903,139.04,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059764083,4.81266113,139.03,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059764286,4.81188075,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059771292,4.80864992,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059774694,4.80962848,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059776496,4.81047412,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059777299,12.00417412,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059790501,12.00942581,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059800102,7.1937,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059800406,12.00944786,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059808617,12.01629414,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059812222,12.01550218,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059815122,4.82180218,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059815426,4.82238349,139.02,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059816923,4.82238349,139.02,139.01,25.48925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059821132,0.0492903,139.04,139.01,25.48925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059821633,0.0492903,139.04,139.02,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059821836,0.0492903,139.04,139.02,7.70260701]
["bitfinex-derivatives","SOLF0:USTF0",1745059822736,0.0492903,139.04,139.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059824335,25.44,139.07,139.01,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1745059824628,3.8688,139.06,138.96,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059824835,27.4548,139.07,138.98,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059825034,5.74380701,139.03,138.97,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745059825235,12.93740701,139.03,138.98,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059829239,12.93740701,139.03,138.99,0.04622464]
["bitfinex-derivatives","SOLF0:USTF0",1745059829437,0.05402164,139.02,138.99,0.04622464]
["bitfinex-derivatives","SOLF0:USTF0",1745059833238,4.68539111,139.01,138.99,0.04622464]
["bitfinex-derivatives","SOLF0:USTF0",1745059833442,4.68539111,139.0,138.99,0.04622464]
["bitfinex-derivatives","SOLF0:USTF0",1745059837144,11.88019111,139.0,138.99,0.04622464]
["bitfinex-derivatives","SOLF0:USTF0",1745059842748,17.62399812,139.0,138.99,0.04622464]
["bitfinex-derivatives","SOLF0:USTF0",1745059844853,17.62108375,139.0,138.99,0.04622464]
["bitfinex-derivatives","SOLF0:USTF0",1745059850758,17.6202362,139.0,138.99,0.04622464]
["bitfinex-derivatives","SOLF0:USTF0",1745059850956,12.93860701,139.0,138.99,0.04622464]
["bitfinex-derivatives","SOLF0:USTF0",1745059851356,17.61984038,139.0,138.99,0.04622464]
["bitfinex-derivatives","SOLF0:USTF0",1745059851559,7.1961,138.98,138.93,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059851760,4.68060134,138.97,138.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059851957,10.42372196,138.96,138.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059852257,4.67868883,138.95,138.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059856957,0.05518852,138.96,138.94,31.18380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059862869,0.05518852,138.96,138.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059863064,5.79899553,138.96,138.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059863465,12.99619553,138.96,138.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059863967,4.67497141,138.95,138.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059866959,12.99619553,138.96,138.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059867159,4.67580895,138.95,138.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059872372,4.68033708,138.95,138.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059876773,4.68033708,138.95,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059876974,4.68033708,138.94,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059877272,10.42414409,138.94,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059877472,17.62204409,138.94,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059878874,10.42414409,138.94,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059879674,5.74380701,138.94,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059879973,10.425932,138.94,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059881974,17.623832,138.94,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059885477,10.425932,138.94,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059885977,4.68212499,138.94,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059886179,4.68491643,138.94,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059886479,4.68491643,138.94,138.93,7.25236036]
["bitfinex-derivatives","SOLF0:USTF0",1745059890380,4.68491643,138.94,138.93,12.99616737]
["bitfinex-derivatives","SOLF0:USTF0",1745059890683,0.05518852,138.96,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745059890886,4.6894551,138.95,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745059891281,4.6894551,138.95,138.93,12.99586737]
["bitfinex-derivatives","SOLF0:USTF0",1745059891476,4.6894551,138.94,138.93,12.99586737]
["bitfinex-derivatives","SOLF0:USTF0",1745059893283,4.6894551,138.94,138.93,38.43586737]
["bitfinex-derivatives","SOLF0:USTF0",1745059894290,4.69374741,138.94,138.93,38.43586737]
["bitfinex-derivatives","SOLF0:USTF0",1745059896091,0.05518852,138.96,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745059896288,4.69543109,138.95,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745059899089,4.69543109,138.95,138.93,25.49396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059899294,10.4392381,138.94,138.93,0.05396036]
["bitfinex-derivatives","SOLF0:USTF0",1745059899589,7.199,138.92,138.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059899793,10.43465707,138.91,138.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059899993,4.69085006,138.9,138.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059900193,4.69085006,138.89,138.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059900396,4.69085006,138.88,138.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059903597,0.05461044,138.89,138.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059908199,5.52935973,138.88,138.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059910602,0.05461044,138.89,138.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059912402,0.05461044,138.89,138.87,31.18380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059916706,0.05461044,138.89,138.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745059917007,0.05461044,138.89,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059917207,7.25531044,138.89,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059917508,12.99911745,138.89,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059918308,7.2011,138.88,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059918608,5.79841745,138.89,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059918805,35.20101745,138.89,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059919005,7.2013,138.88,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059919205,5.74380701,138.87,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059920509,35.20101745,138.89,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059920707,27.53811044,138.89,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059920907,2.09811044,138.89,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059921106,0.05461044,138.89,138.86,0.04977442]
["bitfinex-derivatives","SOLF0:USTF0",1745059921508,0.05461044,138.89,138.86,5.79358143]
["bitfinex-derivatives","SOLF0:USTF0",1745059922812,3.9598,138.95,138.88,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059923111,5.74380701,138.98,138.92,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059923411,12.93970701,138.98,138.92,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059924105,0.04983519,138.96,138.92,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059925408,0.04983519,138.96,138.93,0.04927875]
["bitfinex-derivatives","SOLF0:USTF0",1745059931518,7.24673519,138.96,138.93,0.04927875]
["bitfinex-derivatives","SOLF0:USTF0",1745059931713,12.9905422,138.96,138.93,0.04927875]
["bitfinex-derivatives","SOLF0:USTF0",1745059937416,0.04983519,138.96,138.93,0.04927875]
["bitfinex-derivatives","SOLF0:USTF0",1745059938617,7.24683519,138.96,138.93,0.04927875]
["bitfinex-derivatives","SOLF0:USTF0",1745059939222,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059940818,4.84585369,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059941117,4.84585369,138.94,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059945222,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059945423,4.8464651,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059945723,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059945922,4.8462737,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059946223,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059946520,4.84430962,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059946723,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059946919,4.84430886,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059947121,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059947415,4.84416633,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059947621,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059947923,4.84339463,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059948123,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059948423,4.84306781,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059948722,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059948923,4.84303527,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059949221,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059949421,4.84313895,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059949720,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059949922,4.84309211,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059950113,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059950316,4.84311839,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059950517,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059950719,4.84399311,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059950914,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059951117,4.84403889,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059951316,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059951517,4.84570514,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059951720,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059951920,4.84516727,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059952121,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059952319,4.84748527,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059952517,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059952723,4.84747429,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059952926,0.04983519,138.96,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059953229,4.84674645,138.95,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059953420,4.84674645,138.94,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059955530,4.86895113,138.94,138.93,5.79308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059957231,4.86895113,138.94,138.93,31.21308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059960936,4.86659202,138.94,138.93,31.21308576]
["bitfinex-derivatives","SOLF0:USTF0",1745059961836,4.86659202,138.94,138.93,25.46927875]
["bitfinex-derivatives","SOLF0:USTF0",1745059962834,4.86381151,138.94,138.93,25.46927875]
["bitfinex-derivatives","SOLF0:USTF0",1745059963936,4.86381151,138.94,138.93,0.04927875]
["bitfinex-derivatives","SOLF0:USTF0",1745059964538,7.24683519,138.96,138.93,0.04927875]
["bitfinex-derivatives","SOLF0:USTF0",1745059964730,4.86057725,138.95,138.93,0.04927875]
["bitfinex-derivatives","SOLF0:USTF0",1745059964929,4.86057725,138.94,138.93,0.04927875]
["bitfinex-derivatives","SOLF0:USTF0",1745059965740,4.86057725,138.94,138.87,600.98380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059966041,5.74380701,138.92,138.87,600.98380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059966239,4.86057725,138.91,138.87,600.98380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059966435,4.8538219,138.9,138.87,600.98380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059966641,4.8538219,138.89,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059966939,4.8538219,138.88,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059968940,4.84790296,138.88,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059970041,0.05303898,138.9,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059970244,4.84562237,138.89,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059970443,0.05303898,138.9,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059970635,4.84379102,138.89,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059970836,0.05303898,138.9,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059971045,4.8438373,138.89,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059971343,0.05303898,138.9,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059971643,4.84270992,138.89,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059971842,0.05303898,138.9,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059972042,4.84237229,138.89,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059972242,0.05303898,138.9,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059972442,0.05303898,138.9,138.89,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059974746,0.05303898,138.9,138.89,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059976542,0.05303898,138.9,138.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745059976744,4.89622696,138.9,138.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745059976947,4.89622696,138.9,138.87,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059977142,0.05303898,138.9,138.87,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059984651,0.05303898,138.9,138.87,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059989560,0.05303898,138.9,138.89,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059990656,0.05303898,138.9,138.89,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059992363,569.92,139.0,138.89,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059992564,16.25946374,138.99,138.93,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059992764,4.84065673,138.98,138.93,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059992961,4.84065673,138.97,138.93,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059993166,4.84065673,138.96,138.93,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745059993363,4.84065673,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745059999068,4.8441591,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745060006273,4.84542899,138.95,138.93,5.79909008]
["bitfinex-derivatives","SOLF0:USTF0",1745060006481,4.84542899,138.94,138.93,5.79909008]
["bitfinex-derivatives","SOLF0:USTF0",1745060008281,4.84463399,138.94,138.93,5.79909008]
["bitfinex-derivatives","SOLF0:USTF0",1745060008580,0.05152318,138.96,138.93,5.79909008]
["bitfinex-derivatives","SOLF0:USTF0",1745060008780,4.84466652,138.95,138.93,0.05528307]
["bitfinex-derivatives","SOLF0:USTF0",1745060009079,0.05152318,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060009280,4.89620564,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060011683,4.89448001,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060015684,4.89448001,138.96,138.93,5.79909008]
["bitfinex-derivatives","SOLF0:USTF0",1745060015881,4.84295683,138.95,138.93,5.79909008]
["bitfinex-derivatives","SOLF0:USTF0",1745060016081,4.84119115,138.94,138.93,5.79909008]
["bitfinex-derivatives","SOLF0:USTF0",1745060020785,4.84279195,138.94,138.93,5.79909008]
["bitfinex-derivatives","SOLF0:USTF0",1745060022587,4.84299362,138.94,138.93,5.79909008]
["bitfinex-derivatives","SOLF0:USTF0",1745060023184,0.05152318,138.96,138.93,5.79909008]
["bitfinex-derivatives","SOLF0:USTF0",1745060023484,4.84377471,138.95,138.93,0.05528307]
["bitfinex-derivatives","SOLF0:USTF0",1745060023686,0.05152318,138.96,138.93,0.05528307]
["bitfinex-derivatives","SOLF0:USTF0",1745060023884,4.84376907,138.95,138.93,0.05528307]
["bitfinex-derivatives","SOLF0:USTF0",1745060024188,0.05152318,138.96,138.93,0.05528307]
["bitfinex-derivatives","SOLF0:USTF0",1745060024382,4.84451874,138.95,138.93,0.05528307]
["bitfinex-derivatives","SOLF0:USTF0",1745060024684,0.05152318,138.96,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060028786,4.84600363,138.95,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060031888,4.84834114,138.95,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060032289,4.84838741,138.95,138.93,0.05528307]
["bitfinex-derivatives","SOLF0:USTF0",1745060032487,4.84838741,138.94,138.93,0.05528307]
["bitfinex-derivatives","SOLF0:USTF0",1745060035389,4.85387751,138.94,138.93,0.05528307]
["bitfinex-derivatives","SOLF0:USTF0",1745060038694,4.85846002,138.94,138.93,0.05528307]
["bitfinex-derivatives","SOLF0:USTF0",1745060038991,4.85828901,138.94,138.93,0.05528307]
["bitfinex-derivatives","SOLF0:USTF0",1745060040693,4.85828901,138.94,138.9,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060040885,4.85828901,138.93,138.9,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060041082,4.85828901,138.92,138.9,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060041286,4.85828901,138.91,138.9,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060042095,4.85258196,138.91,138.9,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060043898,4.85228238,138.91,138.89,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1745060044195,4.85228238,138.9,138.89,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1745060047993,0.04714684,138.92,138.89,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1745060048198,4.84894165,138.91,138.9,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060053506,0.04714684,138.92,138.9,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060053704,0.04714684,138.92,138.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745060054004,4.89406075,138.92,138.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745060054604,0.04714684,138.92,138.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745060058207,7.196,138.98,138.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745060058504,4.85131888,138.97,138.93,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060058807,4.85131888,138.96,138.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745060059008,4.85131888,138.95,138.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745060061910,4.85294004,138.95,138.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745060069216,4.84938469,138.95,138.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745060079935,4.84612881,138.95,138.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745060086348,4.84113193,138.95,138.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745060087542,0.04572775,138.96,138.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745060087741,0.04572775,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060087942,4.88774472,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060090845,4.89005924,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060091144,4.89029569,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060092341,4.89228365,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060096446,4.89698438,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060100048,4.90174763,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060101350,4.9035049,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060105747,4.9035049,138.96,138.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745060106050,17.79928416,138.95,138.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745060106251,4.85777715,138.94,138.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745060106451,4.85777715,138.93,138.9,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060106649,4.85289343,138.92,138.89,595.16]
["bitfinex-derivatives","SOLF0:USTF0",1745060106851,4.85289343,138.91,138.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745060107049,4.85289343,138.9,138.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745060108254,4.85289343,138.9,138.89,32.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745060114361,0.05511103,138.92,138.9,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745060114560,4.83053037,138.91,138.9,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745060120662,10.57433738,138.91,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745060120861,4.83053037,138.9,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745060121164,4.82395382,138.9,138.86,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060121364,4.82395382,138.89,138.86,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060121662,4.82147706,138.88,138.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745060121862,4.82112934,138.87,138.83,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060122057,0.04915803,138.88,138.83,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060122263,4.8202655,138.87,138.83,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060122463,7.25045803,138.88,138.83,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060122666,4.81694274,138.87,138.83,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060122862,4.81694274,138.86,138.83,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060123064,7.25045803,138.88,138.83,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060123259,4.81622149,138.87,138.83,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060123459,0.04915803,138.88,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060123765,4.8140547,138.87,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060123964,0.04915803,138.88,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060124566,0.04915803,138.88,138.85,5.78936102]
["bitfinex-derivatives","SOLF0:USTF0",1745060137066,7.25015803,138.88,138.85,5.78936102]
["bitfinex-derivatives","SOLF0:USTF0",1745060137270,0.04915803,138.88,138.85,5.78936102]
["bitfinex-derivatives","SOLF0:USTF0",1745060141377,7.25015803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060142578,0.04915803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060143379,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060144178,4.80096122,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060144374,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060144575,4.80099093,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060144771,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060144972,4.80105098,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060145182,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060145383,4.80050616,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060145582,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060145783,4.80062405,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060145983,0.04915803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060146284,4.80062202,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060146483,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060146783,4.80078199,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060146983,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060147283,4.80238164,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060147481,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060147685,4.80434392,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060147883,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060148085,4.80574171,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060148285,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060148489,4.80846286,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060148681,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060148986,4.80907166,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060149189,7.25025803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060149386,4.81526016,138.87,138.85,5.78936102]
["bitfinex-derivatives","SOLF0:USTF0",1745060149584,4.81526016,138.86,138.85,5.78936102]
["bitfinex-derivatives","SOLF0:USTF0",1745060152489,4.81934536,138.86,138.85,5.78936102]
["bitfinex-derivatives","SOLF0:USTF0",1745060152981,7.2016,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060153387,7.25035803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060153688,4.81891053,138.87,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060153891,4.81891053,138.86,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060154882,4.8193616,138.86,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060160396,0.04915803,138.88,138.85,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1745060160592,35.08850701,138.95,138.87,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060160799,35.08850701,138.95,138.9,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060161195,35.08850701,138.95,138.89,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060161396,5.74380701,138.93,138.89,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060161798,7.1989,138.92,138.89,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060162494,5.74380701,138.93,138.89,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060162799,7.1995,138.91,138.87,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060162999,7.1995,138.91,138.9,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1745060165301,12.94330701,138.91,138.9,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1745060168598,5.74380701,138.91,138.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745060170307,7.2009,138.89,138.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745060170608,5.74380701,138.89,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060171007,7.25232511,138.88,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060171808,0.05092511,138.88,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060172512,4.71516559,138.87,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060172711,4.71516559,138.86,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060174111,4.71473451,138.86,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060175910,4.7136875,138.86,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060181317,0.05092511,138.88,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060181513,4.715512,138.87,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060181808,4.715512,138.86,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060182316,4.715512,138.86,138.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745060182515,4.715512,138.85,138.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745060182716,0.05092511,138.88,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060182917,4.71507716,138.87,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060183117,4.71507716,138.86,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060186417,4.71530304,138.86,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060188618,4.71718302,138.86,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060190317,0.05092511,138.88,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060190618,4.71737891,138.87,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060190813,4.71737891,138.86,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060192423,4.71737891,138.86,138.85,31.12380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060193922,4.71737891,138.86,138.84,0.04635342]
["bitfinex-derivatives","SOLF0:USTF0",1745060194121,4.71644083,138.85,138.84,0.04635342]
["bitfinex-derivatives","SOLF0:USTF0",1745060196823,4.71644083,138.85,138.84,5.79016043]
["bitfinex-derivatives","SOLF0:USTF0",1745060197023,0.05092511,138.88,138.84,5.79016043]
["bitfinex-derivatives","SOLF0:USTF0",1745060197218,0.05092511,138.88,138.87,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060197827,0.05092511,138.88,138.87,12.94530701]
["bitfinex-derivatives","SOLF0:USTF0",1745060203628,0.05092511,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745060208941,4.65361471,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745060213239,4.65361471,138.88,138.85,31.10380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060213438,4.6026896,138.87,138.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745060213638,4.6026896,138.86,138.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745060213938,4.60107962,138.86,138.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745060214240,7.25202511,138.88,138.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745060214438,4.60092693,138.87,138.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745060214642,7.25202511,138.88,138.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745060215240,4.60088035,138.87,138.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745060215538,4.60088611,138.86,138.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745060217139,4.60118958,138.86,138.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745060218632,4.60118958,138.86,138.84,0.04635342]
["bitfinex-derivatives","SOLF0:USTF0",1745060218834,7.2015,138.87,138.84,0.04635342]
["bitfinex-derivatives","SOLF0:USTF0",1745060218835,4.60118958,138.85,138.84,0.04635342]
["bitfinex-derivatives","SOLF0:USTF0",1745060220141,10.34499659,138.85,138.68,247.09210074]
["bitfinex-derivatives","SOLF0:USTF0",1745060220346,5.74380701,138.79,138.73,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060220746,4.5938,138.78,138.73,31.10380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060220939,4.5938,138.77,138.75,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060221245,9.1695,138.81,138.76,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060221544,4.58593838,138.8,138.78,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060221744,4.58593838,138.79,138.78,31.10380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060222945,1.8862,138.87,138.78,31.10380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060223138,1.8862,138.87,138.82,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060223342,1.8862,138.87,138.84,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060223644,5.74380701,138.9,138.84,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060224143,0.05248788,138.88,138.84,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060224346,0.05248788,138.88,138.86,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060224538,0.05248788,138.88,138.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745060224741,0.05248788,138.88,138.85,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060228649,0.05248788,138.88,138.87,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060234455,1.8921,138.94,138.87,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060234655,1.8921,138.94,138.89,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060234855,4.95965687,138.93,138.89,31.18380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060235154,4.95965687,138.92,138.89,31.18380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060235354,4.95965687,138.91,138.89,31.18380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060235554,4.95965687,138.9,138.89,31.18380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060238253,4.95741211,138.9,138.89,31.18380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060239159,7.1974,138.95,138.89,31.18380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060239354,4.95628802,138.94,138.89,31.18380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060239558,4.95628802,138.93,138.89,31.18380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060239855,4.95628802,138.92,138.89,31.18380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060240158,12.94080701,138.96,138.91,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060240354,4.9558321,138.95,138.91,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060240552,4.9558321,138.94,138.91,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060240755,4.9558321,138.93,138.91,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060241050,4.9558321,138.92,138.91,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060243662,4.95548504,138.92,138.91,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060249065,4.95043731,138.92,138.91,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060250665,12.94100701,138.96,138.91,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060250866,4.94885687,138.95,138.91,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060251065,0.05417751,138.93,138.91,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060251365,0.05417751,138.93,138.92,0.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1745060251669,5.00240508,138.93,138.92,0.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1745060252764,5.00354598,138.93,138.92,0.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1745060254263,5.00354598,138.93,138.92,25.47305556]
["bitfinex-derivatives","SOLF0:USTF0",1745060256565,29.3302,138.98,138.92,25.47305556]
["bitfinex-derivatives","SOLF0:USTF0",1745060256766,4.94836491,138.97,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060256971,4.94836491,138.96,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060257169,4.94836491,138.95,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060257467,3.8902,138.98,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060257668,4.94717588,138.97,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060257965,4.94717588,138.96,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060258168,11.0861,138.98,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060258367,4.94668013,138.97,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060258570,4.94668013,138.96,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060258762,4.94668013,138.95,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060259065,11.0862,138.98,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060259367,4.94617087,138.97,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060259563,4.94617087,138.96,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060259767,11.0862,138.98,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060259965,4.94623146,138.97,138.94,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060260171,1.9774,138.98,138.96,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060260468,4.94624633,138.97,138.96,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060260766,4.94624633,138.97,138.96,5.79666646]
["bitfinex-derivatives","SOLF0:USTF0",1745060261773,4.94544123,138.97,138.96,5.79666646]
["bitfinex-derivatives","SOLF0:USTF0",1745060264474,7.1944,139.01,138.96,5.79666646]
["bitfinex-derivatives","SOLF0:USTF0",1745060264774,4.94534139,139.0,138.96,5.79666646]
["bitfinex-derivatives","SOLF0:USTF0",1745060264975,4.94534139,138.99,138.96,5.79666646]
["bitfinex-derivatives","SOLF0:USTF0",1745060265277,4.94534139,138.98,138.96,5.79666646]
["bitfinex-derivatives","SOLF0:USTF0",1745060265474,0.04912942,139.0,138.96,5.79666646]
["bitfinex-derivatives","SOLF0:USTF0",1745060265774,4.94556891,138.99,138.96,5.79666646]
["bitfinex-derivatives","SOLF0:USTF0",1745060266069,4.94556891,138.98,138.96,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1745060266272,4.94421942,138.97,138.96,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1745060273980,12.14051942,138.97,138.96,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1745060274984,4.94421942,138.97,138.96,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1745060275584,4.96242834,138.97,138.96,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1745060277077,12.15872834,138.97,138.96,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1745060278389,4.96242834,138.97,138.96,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1745060281292,4.85064541,138.97,138.96,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1745060288396,4.85331081,138.97,138.96,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1745060288995,0.04912942,139.0,138.96,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1745060289195,4.85347122,138.99,138.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745060289395,0.04912942,139.0,138.99,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060292900,1.9054,139.04,139.01,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060293700,40.21280701,139.06,139.01,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060294201,0.05106239,139.04,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060295499,5.7948694,139.04,139.01,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1745060295802,0.05106239,139.04,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060301004,4.7282381,139.03,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060301206,4.7282381,139.02,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060303405,0.05106239,139.04,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060303606,4.72802288,139.03,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060303811,0.05106239,139.04,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060304108,0.05106239,139.04,139.03,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060304308,0.05106239,139.04,139.03,31.08380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060313417,4.77305791,139.04,139.01,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1745060313612,0.05106239,139.04,139.01,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1745060313812,4.72075113,139.03,139.01,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1745060314115,0.05106239,139.04,139.01,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1745060314312,4.72107343,139.03,139.01,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1745060314513,4.72107343,139.02,139.01,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1745060316418,0.05106239,139.04,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060326127,0.05106239,139.04,139.03,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060327228,4.78556703,139.04,139.03,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060329830,4.78556703,139.04,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060330029,4.73450464,139.03,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060330228,0.05106239,139.04,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060330428,4.73540679,139.03,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060330733,0.05106239,139.04,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060331031,4.73517243,139.03,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060331223,4.73644985,139.02,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060332731,0.05106239,139.04,139.01,5.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1745060332931,4.73841272,139.03,139.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745060335530,0.05106239,139.04,139.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745060335736,4.7437079,139.03,139.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745060337237,4.74697486,139.03,139.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745060339140,4.7475383,139.03,139.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745060339939,4.74779898,139.03,139.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745060343040,0.05106239,139.04,139.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745060343342,4.74920431,139.03,139.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745060352354,4.74920431,139.03,139.01,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1745060352555,4.74920431,139.02,139.01,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1745060353456,4.74920431,139.02,139.01,7.24692795]
["bitfinex-derivatives","SOLF0:USTF0",1745060369267,4.74932845,139.02,139.01,7.24692795]
["bitfinex-derivatives","SOLF0:USTF0",1745060371070,10.49313546,139.02,138.97,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060371273,4.74932845,139.01,138.97,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060371473,4.74932845,139.0,138.97,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060371672,4.74932845,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745060372971,0.04556803,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745060373170,4.7933829,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745060387388,4.79115407,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745060388088,4.79116359,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745060389186,4.79138802,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745060395884,4.79417249,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745060398191,4.79417249,139.0,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745060398392,4.74860446,138.99,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745060400293,11.94390446,138.99,138.97,7.24709507]
["bitfinex-derivatives","SOLF0:USTF0",1745060400593,4.74860446,138.98,138.97,0.05079507]
["bitfinex-derivatives","SOLF0:USTF0",1745060401889,4.74860446,138.98,138.97,7.24709507]
["bitfinex-derivatives","SOLF0:USTF0",1745060408795,0.04556803,139.0,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745060408999,4.74210477,138.99,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745060410196,4.74210477,138.99,138.97,7.24689507]
["bitfinex-derivatives","SOLF0:USTF0",1745060410394,4.74210477,138.98,138.97,7.24689507]
["bitfinex-derivatives","SOLF0:USTF0",1745060414205,12.98437504,139.0,138.97,7.24689507]
["bitfinex-derivatives","SOLF0:USTF0",1745060414503,4.74233513,138.99,138.97,7.24689507]
["bitfinex-derivatives","SOLF0:USTF0",1745060414698,4.74233513,138.98,138.97,7.24689507]
["bitfinex-derivatives","SOLF0:USTF0",1745060426810,4.74233513,138.98,138.97,0.05079507]
["bitfinex-derivatives","SOLF0:USTF0",1745060427010,10.48614214,138.98,138.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745060427211,5.74380701,138.96,138.91,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060427411,4.74233513,138.95,138.91,31.06380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060427613,5.74380701,138.96,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745060427815,4.73701824,138.95,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745060441532,0.05337239,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745060441732,4.78846977,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745060452334,4.79402991,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745060455941,0.05337239,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745060456141,4.79700777,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745060456642,4.79728456,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745060457041,4.79745208,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745060458537,35.86125909,138.96,138.93,0.04941783]
["bitfinex-derivatives","SOLF0:USTF0",1745060458741,5.74380701,138.94,138.93,0.04941783]
["bitfinex-derivatives","SOLF0:USTF0",1745060458941,10.4878867,138.94,138.93,0.04941783]
["bitfinex-derivatives","SOLF0:USTF0",1745060459141,17.6857867,138.94,138.93,0.04941783]
["bitfinex-derivatives","SOLF0:USTF0",1745060459645,10.4878867,138.94,138.93,0.04941783]
["bitfinex-derivatives","SOLF0:USTF0",1745060461246,17.6857867,138.94,138.93,0.04941783]
["bitfinex-derivatives","SOLF0:USTF0",1745060462940,4.74407969,138.94,138.93,0.04941783]
["bitfinex-derivatives","SOLF0:USTF0",1745060465749,0.05337239,138.96,138.93,0.04941783]
["bitfinex-derivatives","SOLF0:USTF0",1745060465952,0.05337239,138.96,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060477157,0.05337239,138.96,138.93,5.79322484]
["bitfinex-derivatives","SOLF0:USTF0",1745060477765,5.08896832,138.95,138.93,5.79322484]
["bitfinex-derivatives","SOLF0:USTF0",1745060478065,5.08896832,138.94,138.93,5.79322484]
["bitfinex-derivatives","SOLF0:USTF0",1745060482965,5.08896832,138.94,138.93,31.11322484]
["bitfinex-derivatives","SOLF0:USTF0",1745060496481,12.93880701,139.0,138.95,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060497783,12.93880701,139.0,138.96,0.05467764]
["bitfinex-derivatives","SOLF0:USTF0",1745060497984,7.1954,138.99,138.96,0.05467764]
["bitfinex-derivatives","SOLF0:USTF0",1745060498584,7.24172824,138.99,138.96,0.05467764]
["bitfinex-derivatives","SOLF0:USTF0",1745060501285,0.04632824,138.99,138.96,0.05467764]
["bitfinex-derivatives","SOLF0:USTF0",1745060502683,7.24162824,138.99,138.96,0.05467764]
["bitfinex-derivatives","SOLF0:USTF0",1745060502885,0.04632824,138.99,138.96,0.05467764]
["bitfinex-derivatives","SOLF0:USTF0",1745060504685,7.24172824,138.99,138.96,0.05467764]
["bitfinex-derivatives","SOLF0:USTF0",1745060505485,0.04632824,138.99,138.96,0.05467764]
["bitfinex-derivatives","SOLF0:USTF0",1745060505685,0.04632824,138.99,138.97,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060506986,0.04632824,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745060508385,4.6980981,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745060509591,11.8936981,138.99,138.96,32.55127764]
["bitfinex-derivatives","SOLF0:USTF0",1745060509793,4.65176986,138.98,138.96,32.55127764]
["bitfinex-derivatives","SOLF0:USTF0",1745060509992,4.65176986,138.97,138.96,32.55127764]
["bitfinex-derivatives","SOLF0:USTF0",1745060512693,4.64505229,138.97,138.96,32.55127764]
["bitfinex-derivatives","SOLF0:USTF0",1745060516594,0.04632824,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745060516794,4.69354215,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745060517295,4.69260478,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745060521202,29.0179,139.06,138.97,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060521203,3.7179,139.06,138.97,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060521398,10.9098,139.06,139.01,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060521598,10.9098,139.06,139.01,31.04380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060521903,10.9098,139.06,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745060522402,10.9098,139.06,139.03,7.23954793]
["bitfinex-derivatives","SOLF0:USTF0",1745060522699,7.1923,139.05,139.03,7.23954793]
["bitfinex-derivatives","SOLF0:USTF0",1745060523003,3.7179,139.06,139.03,7.23954793]
["bitfinex-derivatives","SOLF0:USTF0",1745060523305,10.91,139.06,139.03,7.23954793]
["bitfinex-derivatives","SOLF0:USTF0",1745060524404,7.1922,139.05,139.03,7.23954793]
["bitfinex-derivatives","SOLF0:USTF0",1745060525403,7.24693358,139.05,139.03,7.23954793]
["bitfinex-derivatives","SOLF0:USTF0",1745060525605,7.24693358,139.05,139.03,0.04664793]
["bitfinex-derivatives","SOLF0:USTF0",1745060526400,0.05473358,139.05,139.03,0.04664793]
["bitfinex-derivatives","SOLF0:USTF0",1745060526704,0.05473358,139.05,139.03,5.79045494]
["bitfinex-derivatives","SOLF0:USTF0",1745060526904,0.05473358,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745060528706,0.05473358,139.05,139.03,7.23964793]
["bitfinex-derivatives","SOLF0:USTF0",1745060529410,0.05473358,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745060529806,0.05473358,139.05,139.03,0.04664793]
["bitfinex-derivatives","SOLF0:USTF0",1745060530002,0.05473358,139.05,139.03,7.23954793]
["bitfinex-derivatives","SOLF0:USTF0",1745060530906,7.24703358,139.05,139.03,0.04664793]
["bitfinex-derivatives","SOLF0:USTF0",1745060532006,7.24703358,139.05,139.03,7.23984793]
["bitfinex-derivatives","SOLF0:USTF0",1745060537915,0.05473358,139.05,139.04,12.93650701]
["bitfinex-derivatives","SOLF0:USTF0",1745060538210,3.703,139.11,139.04,31.04380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060538412,3.703,139.11,139.07,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060538614,5.74380701,139.1,139.05,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060539012,5.74380701,139.1,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745060539412,5.74380701,139.1,139.07,0.05007879]
["bitfinex-derivatives","SOLF0:USTF0",1745060540311,5.7972222,139.1,139.07,0.05007879]
["bitfinex-derivatives","SOLF0:USTF0",1745060541014,5.7972222,139.1,139.07,7.24107879]
["bitfinex-derivatives","SOLF0:USTF0",1745060541315,5.7972222,139.1,139.07,5.7938858]
["bitfinex-derivatives","SOLF0:USTF0",1745060541514,0.05341519,139.1,139.07,5.7938858]
["bitfinex-derivatives","SOLF0:USTF0",1745060542114,0.05341519,139.1,139.09,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060542912,0.05341519,139.1,139.09,12.93390701]
["bitfinex-derivatives","SOLF0:USTF0",1745060543114,1.9493,139.15,139.09,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060543412,4.51649461,139.14,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745060543612,1.9493,139.15,139.09,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060543613,4.51649461,139.13,139.09,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060543813,4.51649461,139.12,139.11,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060544013,4.51649461,139.12,139.11,12.93290701]
["bitfinex-derivatives","SOLF0:USTF0",1745060544315,7.1868,139.16,139.11,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060544515,4.51326457,139.15,139.11,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060544715,4.51326457,139.14,139.11,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060544912,4.51326457,139.13,139.11,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060545113,7.1868,139.16,139.11,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060545315,4.51421787,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745060545514,4.51421787,139.14,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745060546524,7.1865,139.16,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745060546724,4.50995563,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745060548027,1.8644,139.19,139.13,31.02380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060548227,4.50875464,139.18,139.13,31.02380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060548423,4.50875464,139.17,139.13,31.02380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060548628,1.8644,139.19,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745060548829,10.25055487,139.18,139.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745060549026,5.74380701,139.16,139.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745060549330,5.74380701,139.16,139.14,0.05323951]
["bitfinex-derivatives","SOLF0:USTF0",1745060549623,31.02380701,139.18,139.14,0.05323951]
["bitfinex-derivatives","SOLF0:USTF0",1745060549928,4.50530021,139.17,139.14,5.79704652]
["bitfinex-derivatives","SOLF0:USTF0",1745060550124,1.8644,139.19,139.14,5.79704652]
["bitfinex-derivatives","SOLF0:USTF0",1745060550325,4.50612316,139.18,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745060550525,1.8644,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745060550725,4.50384784,139.18,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745060550932,1.8644,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745060551232,4.5038894,139.18,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745060551426,1.8644,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745060551627,4.50181563,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745060551826,1.8644,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745060552025,4.50181564,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745060552226,1.8644,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745060552425,4.50163508,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745060552625,1.8644,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745060552824,4.49993206,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745060553025,1.8644,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745060553227,4.49993206,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745060553529,1.8644,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745060554325,1.8644,139.19,139.14,12.98444652]
["bitfinex-derivatives","SOLF0:USTF0",1745060554526,5.74380701,139.18,139.14,12.98444652]
["bitfinex-derivatives","SOLF0:USTF0",1745060554930,5.74380701,139.18,139.14,0.05323951]
["bitfinex-derivatives","SOLF0:USTF0",1745060555131,4.49646894,139.17,139.14,0.05323951]
["bitfinex-derivatives","SOLF0:USTF0",1745060555423,5.74380701,139.18,139.14,0.05323951]
["bitfinex-derivatives","SOLF0:USTF0",1745060557825,5.74380701,139.16,139.14,0.05323951]
["bitfinex-derivatives","SOLF0:USTF0",1745060558025,5.74380701,139.16,139.11,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060558327,5.74380701,139.16,139.11,12.93240701]
["bitfinex-derivatives","SOLF0:USTF0",1745060559538,5.74380701,139.16,139.12,0.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1745060559927,5.74380701,139.16,139.12,7.24070718]
["bitfinex-derivatives","SOLF0:USTF0",1745060560433,5.74380701,139.16,139.12,0.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1745060561133,5.74380701,139.16,139.12,7.24070718]
["bitfinex-derivatives","SOLF0:USTF0",1745060561433,0.05464044,139.17,139.12,7.24070718]
["bitfinex-derivatives","SOLF0:USTF0",1745060561732,5.74380701,139.16,139.12,7.24070718]
["bitfinex-derivatives","SOLF0:USTF0",1745060562335,5.74380701,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745060562533,0.05464044,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745060562734,5.79844745,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745060563824,5.79844745,139.17,139.12,7.24040718]
["bitfinex-derivatives","SOLF0:USTF0",1745060564533,5.79844745,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745060566535,0.05464044,139.17,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745060568528,0.05464044,139.17,139.12,0.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1745060568732,5.74380701,139.15,139.12,0.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1745060569135,5.74380701,139.15,139.12,7.24030718]
["bitfinex-derivatives","SOLF0:USTF0",1745060571640,5.79844745,139.17,139.12,7.24030718]
["bitfinex-derivatives","SOLF0:USTF0",1745060572336,5.79844745,139.17,139.12,0.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1745060574140,7.1877,139.14,139.12,0.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1745060575842,7.1877,139.14,139.12,7.24060718]
["bitfinex-derivatives","SOLF0:USTF0",1745060576044,7.1877,139.14,139.12,12.98441419]
["bitfinex-derivatives","SOLF0:USTF0",1745060578846,7.1877,139.14,139.12,5.79591419]
["bitfinex-derivatives","SOLF0:USTF0",1745060582550,7.1877,139.14,139.12,12.98441419]
["bitfinex-derivatives","SOLF0:USTF0",1745060583451,5.79844745,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745060583751,5.79844745,139.17,139.12,5.79591419]
["bitfinex-derivatives","SOLF0:USTF0",1745060584352,7.1871,139.15,139.12,12.98401419]
["bitfinex-derivatives","SOLF0:USTF0",1745060585055,7.1871,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745060585454,7.1871,139.15,139.12,5.79591419]
["bitfinex-derivatives","SOLF0:USTF0",1745060585652,7.1871,139.15,139.12,12.98421419]
["bitfinex-derivatives","SOLF0:USTF0",1745060586455,7.1871,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745060587654,7.1867,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745060588451,5.79844745,139.17,139.12,5.79591419]
["bitfinex-derivatives","SOLF0:USTF0",1745060588755,0.05464044,139.17,139.15,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745060589055,0.05464044,139.17,139.16,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060589255,4.5902045,139.17,139.16,12.93030701]
["bitfinex-derivatives","SOLF0:USTF0",1745060590658,4.5902045,139.17,139.16,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060591455,11.7762045,139.17,139.16,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060591652,11.7762045,139.17,139.15,0.04818808]
["bitfinex-derivatives","SOLF0:USTF0",1745060591955,4.53556406,139.16,139.15,0.04818808]
["bitfinex-derivatives","SOLF0:USTF0",1745060592157,11.72206406,139.16,139.15,0.04818808]
["bitfinex-derivatives","SOLF0:USTF0",1745060594258,4.53556406,139.16,139.15,0.04818808]
["bitfinex-derivatives","SOLF0:USTF0",1745060595059,4.53556406,139.16,139.15,7.23518808]
["bitfinex-derivatives","SOLF0:USTF0",1745060598063,7.1843,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745060598565,7.1843,139.21,139.18,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060599165,7.1843,139.21,139.18,12.92900701]
["bitfinex-derivatives","SOLF0:USTF0",1745060599467,7.1843,139.21,139.18,12.97610676]
["bitfinex-derivatives","SOLF0:USTF0",1745060601266,32.4436,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745060602168,7.1839,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745060602470,25.26,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745060602667,31.00380701,139.25,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745060603371,5.74380701,139.23,139.21,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1745060604271,7.1834,139.22,139.21,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1745060605973,7.1847,139.2,139.18,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060606172,7.1847,139.2,139.17,32.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745060606969,12.92800701,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745060608678,5.74380701,139.21,139.17,0.04802239]
["bitfinex-derivatives","SOLF0:USTF0",1745060608873,5.74380701,139.19,139.17,0.04802239]
["bitfinex-derivatives","SOLF0:USTF0",1745060609377,7.1855,139.18,139.17,0.04802239]
["bitfinex-derivatives","SOLF0:USTF0",1745060610477,7.1872,139.15,139.09,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745060610778,7.1872,139.15,139.11,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745060611482,7.1872,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745060611882,7.1872,139.15,139.12,7.24260738]
["bitfinex-derivatives","SOLF0:USTF0",1745060612178,7.1872,139.15,139.12,0.05430738]
["bitfinex-derivatives","SOLF0:USTF0",1745060612680,7.1872,139.15,139.12,7.24290738]
["bitfinex-derivatives","SOLF0:USTF0",1745060614681,12.93060701,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745060615181,7.187,139.15,139.12,7.24260738]
["bitfinex-derivatives","SOLF0:USTF0",1745060616678,5.74380701,139.16,139.12,0.05430738]
["bitfinex-derivatives","SOLF0:USTF0",1745060617283,25.26,139.19,139.12,5.79811439]
["bitfinex-derivatives","SOLF0:USTF0",1745060617477,5.74380701,139.17,139.12,5.79811439]
["bitfinex-derivatives","SOLF0:USTF0",1745060617880,7.1857,139.18,139.14,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060618080,31.00380701,139.19,139.14,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060618483,31.00380701,139.19,139.15,0.04584785]
["bitfinex-derivatives","SOLF0:USTF0",1745060618884,38.18900701,139.19,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745060620784,7.1846,139.2,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745060620989,7.65650701,139.21,139.16,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060621192,14.84070701,139.21,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745060621385,14.84070701,139.21,139.16,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060621689,14.84070701,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745060622192,12.92800701,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745060622390,12.92800701,139.21,139.18,7.23183602]
["bitfinex-derivatives","SOLF0:USTF0",1745060622892,5.74380701,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745060623192,5.74380701,139.21,139.18,0.04663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060623591,5.74380701,139.19,139.18,0.04663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060623893,12.92870701,139.19,139.18,0.04663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060628600,38.18870701,139.19,139.18,0.04663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060629199,7.1842,139.21,139.18,0.04663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060629900,7.1842,139.21,139.18,7.23183602]
["bitfinex-derivatives","SOLF0:USTF0",1745060630200,9.2208,139.22,139.18,7.23183602]
["bitfinex-derivatives","SOLF0:USTF0",1745060630599,2.0371,139.22,139.18,0.04663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060630901,7.1843,139.21,139.18,0.04663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060631301,7.1843,139.21,139.18,7.23183602]
["bitfinex-derivatives","SOLF0:USTF0",1745060631800,12.92810701,139.21,139.18,7.23183602]
["bitfinex-derivatives","SOLF0:USTF0",1745060633399,7.1845,139.2,139.18,0.04663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060636703,7.1842,139.21,139.18,7.23183602]
["bitfinex-derivatives","SOLF0:USTF0",1745060637001,5.74380701,139.21,139.18,7.23183602]
["bitfinex-derivatives","SOLF0:USTF0",1745060637200,5.79814179,139.21,139.18,7.23183602]
["bitfinex-derivatives","SOLF0:USTF0",1745060637698,12.98234179,139.21,139.18,7.23183602]
["bitfinex-derivatives","SOLF0:USTF0",1745060639603,0.05433478,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745060639805,0.05433478,139.21,139.18,25.30663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060640304,0.05433478,139.21,139.19,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745060640506,0.05433478,139.21,139.18,25.30663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060640805,0.05433478,139.21,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745060641205,0.05433478,139.21,139.18,25.30663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060641907,0.05433478,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745060642106,0.05433478,139.21,139.18,25.30663602]
["bitfinex-derivatives","SOLF0:USTF0",1745060642707,0.05433478,139.21,139.18,31.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1745060643308,0.05433478,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745060645309,0.05433478,139.21,139.2,12.92820701]
["bitfinex-derivatives","SOLF0:USTF0",1745060647508,1.9584,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745060648610,1.9584,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745060648810,1.9584,139.26,139.23,7.23038508]
["bitfinex-derivatives","SOLF0:USTF0",1745060650217,9.1397,139.26,139.23,0.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1745060651115,9.1397,139.26,139.23,7.23048508]
["bitfinex-derivatives","SOLF0:USTF0",1745060652016,5.74380701,139.25,139.23,0.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1745060653414,7.1824,139.24,139.23,0.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1745060654714,5.74380701,139.21,139.17,30.98380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060655114,12.92800701,139.21,139.17,38.16950701]
["bitfinex-derivatives","SOLF0:USTF0",1745060655315,5.74380701,139.22,139.17,30.98380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060655515,12.92760701,139.22,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745060655815,5.74380701,139.22,139.18,7.23526952]
["bitfinex-derivatives","SOLF0:USTF0",1745060657213,7.1839,139.21,139.18,7.23526952]
["bitfinex-derivatives","SOLF0:USTF0",1745060657418,5.74380701,139.22,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745060657619,5.74380701,139.24,139.19,12.92860701]
["bitfinex-derivatives","SOLF0:USTF0",1745060657918,7.1833,139.23,139.19,12.92860701]
["bitfinex-derivatives","SOLF0:USTF0",1745060658320,5.74380701,139.24,139.19,12.92860701]
["bitfinex-derivatives","SOLF0:USTF0",1745060658511,7.1833,139.23,139.19,12.92860701]
["bitfinex-derivatives","SOLF0:USTF0",1745060658817,5.74380701,139.24,139.19,12.92860701]
["bitfinex-derivatives","SOLF0:USTF0",1745060659219,7.1831,139.23,139.19,12.92860701]
["bitfinex-derivatives","SOLF0:USTF0",1745060659621,0.0498715,139.23,139.19,12.92860701]
["bitfinex-derivatives","SOLF0:USTF0",1745060660019,7.1836,139.22,139.19,12.92860701]
["bitfinex-derivatives","SOLF0:USTF0",1745060660220,7.1836,139.22,139.19,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060660712,7.1836,139.22,139.19,12.92870701]
["bitfinex-derivatives","SOLF0:USTF0",1745060661414,7.2328715,139.23,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745060661620,0.0498715,139.23,139.19,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060662219,0.0498715,139.23,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745060662820,7.2328715,139.23,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745060663320,0.0498715,139.23,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745060663522,0.0498715,139.23,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745060663724,0.0498715,139.23,139.19,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060664523,0.0498715,139.23,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745060664720,0.0498715,139.23,139.19,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060665827,7.2328715,139.23,139.19,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060666027,7.2328715,139.23,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745060666928,7.2328715,139.23,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745060669227,0.0498715,139.23,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745060672129,0.0498715,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745060672328,30.98380701,139.28,139.21,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060672529,30.98380701,139.28,139.23,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060672830,7.1811,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745060673023,30.98380701,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745060673224,7.1806,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745060673528,29.0845,139.29,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060673731,5.74380701,139.28,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060674535,34.82830701,139.29,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060675131,7.1806,139.28,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060675631,7.1813,139.26,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060691348,12.92490701,139.27,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060694454,7.1805,139.28,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060699557,7.1805,139.28,139.25,7.23422705]
["bitfinex-derivatives","SOLF0:USTF0",1745060701758,7.1808,139.27,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060702156,30.98380701,139.29,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060702657,7.1807,139.28,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060702957,7.1807,139.28,139.25,7.23432705]
["bitfinex-derivatives","SOLF0:USTF0",1745060705759,7.1807,139.28,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060708361,7.1807,139.28,139.25,7.23422705]
["bitfinex-derivatives","SOLF0:USTF0",1745060709161,7.1808,139.27,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060709561,30.98380701,139.29,139.25,0.05252705]
["bitfinex-derivatives","SOLF0:USTF0",1745060710260,5.74380701,139.27,139.21,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060710457,5.74380701,139.25,139.2,30.98380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060710651,7.1825,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745060710853,5.74380701,139.25,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745060711057,25.24,139.26,139.22,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060711863,25.24,139.26,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745060712062,12.92460701,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745060712360,12.92460701,139.27,139.23,7.22839354]
["bitfinex-derivatives","SOLF0:USTF0",1745060715665,7.1815,139.26,139.23,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1745060716064,5.74380701,139.27,139.23,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1745060716259,7.1821,139.25,139.23,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1745060716461,5.74380701,139.27,139.23,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1745060716764,7.1816,139.26,139.23,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1745060717767,7.1816,139.26,139.23,12.97230055]
["bitfinex-derivatives","SOLF0:USTF0",1745060718270,3.804,139.28,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745060718767,7.1809,139.27,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745060719261,3.804,139.28,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745060720271,7.1811,139.27,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745060721170,7.1806,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745060721765,7.1806,139.28,139.25,12.92560701]
["bitfinex-derivatives","SOLF0:USTF0",1745060722070,7.1795,139.3,139.25,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060722466,7.1795,139.3,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745060722869,7.1795,139.3,139.26,7.22999936]
["bitfinex-derivatives","SOLF0:USTF0",1745060726873,7.1795,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745060727072,7.1795,139.3,139.27,12.92460701]
["bitfinex-derivatives","SOLF0:USTF0",1745060727367,7.1789,139.31,139.27,12.92460701]
["bitfinex-derivatives","SOLF0:USTF0",1745060730572,7.1793,139.3,139.27,12.92460701]
["bitfinex-derivatives","SOLF0:USTF0",1745060730873,32.95100701,139.32,139.27,12.92460701]
["bitfinex-derivatives","SOLF0:USTF0",1745060731370,5.74380701,139.3,139.26,12.97380637]
["bitfinex-derivatives","SOLF0:USTF0",1745060732167,12.92340701,139.3,139.26,12.97380637]
["bitfinex-derivatives","SOLF0:USTF0",1745060733170,7.1796,139.3,139.26,12.97380637]
["bitfinex-derivatives","SOLF0:USTF0",1745060739783,7.1796,139.3,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745060740977,34.3857,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745060741182,25.24,139.32,139.28,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060741584,7.1789,139.31,139.29,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1745060747591,7.1777,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745060747889,1.8714,139.36,139.32,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060748390,7.177,139.35,139.32,12.92200701]
["bitfinex-derivatives","SOLF0:USTF0",1745060748591,1.8714,139.36,139.33,0.04794507]
["bitfinex-derivatives","SOLF0:USTF0",1745060748890,9.048,139.36,139.33,0.04794507]
["bitfinex-derivatives","SOLF0:USTF0",1745060749090,1.8714,139.36,139.33,0.04794507]
["bitfinex-derivatives","SOLF0:USTF0",1745060749991,7.1767,139.35,139.33,0.04794507]
["bitfinex-derivatives","SOLF0:USTF0",1745060750194,25.22,139.37,139.33,0.04794507]
["bitfinex-derivatives","SOLF0:USTF0",1745060750999,7.1766,139.36,139.33,0.04794507]
["bitfinex-derivatives","SOLF0:USTF0",1745060751997,7.1763,139.36,139.34,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060753094,7.1759,139.37,139.34,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060753296,25.22,139.4,139.36,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060753593,7.175,139.39,139.36,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060753996,7.175,139.39,139.36,5.79665628]
["bitfinex-derivatives","SOLF0:USTF0",1745060754800,9.143,139.41,139.38,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060755697,7.1743,139.4,139.38,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060756397,9.1429,139.41,139.38,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060756893,1.9691,139.41,139.38,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060757497,32.98710701,139.43,139.38,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060758198,32.98710701,139.43,139.39,0.0553273]
["bitfinex-derivatives","SOLF0:USTF0",1745060759800,7.1739,139.41,139.39,0.0553273]
["bitfinex-derivatives","SOLF0:USTF0",1745060762302,7.1741,139.4,139.39,0.0553273]
["bitfinex-derivatives","SOLF0:USTF0",1745060762602,5.74380701,139.4,139.34,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060762800,7.1757,139.37,139.34,12.92080701]
["bitfinex-derivatives","SOLF0:USTF0",1745060763097,5.74380701,139.38,139.33,30.96380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060763302,5.74380701,139.38,139.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745060763602,7.1766,139.36,139.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745060763903,0.04908597,139.37,139.34,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1745060764102,7.1767,139.35,139.34,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1745060764907,7.1764,139.36,139.34,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1745060765203,0.04908597,139.37,139.34,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1745060765403,7.1766,139.36,139.34,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1745060766106,7.1767,139.35,139.34,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1745060768209,7.1784,139.32,139.3,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060768909,5.74380701,139.34,139.3,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060769410,7.1778,139.33,139.3,12.92300701]
["bitfinex-derivatives","SOLF0:USTF0",1745060769710,5.74380701,139.34,139.3,12.92300701]
["bitfinex-derivatives","SOLF0:USTF0",1745060769910,7.1774,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745060770809,7.1779,139.33,139.3,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060771305,7.178,139.33,139.29,12.92330701]
["bitfinex-derivatives","SOLF0:USTF0",1745060772711,7.178,139.33,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745060773411,7.178,139.33,139.29,12.92340701]
["bitfinex-derivatives","SOLF0:USTF0",1745060775713,7.1783,139.32,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060776012,5.74380701,139.34,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060776410,30.96380701,139.34,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060777314,7.1786,139.32,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060778015,7.1786,139.32,139.29,12.92360701]
["bitfinex-derivatives","SOLF0:USTF0",1745060780416,7.1786,139.32,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060782216,7.1789,139.31,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060782517,30.96380701,139.34,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060782819,7.1787,139.32,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060784418,7.1789,139.31,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060784821,7.1789,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745060785023,7.1794,139.3,139.27,30.96380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060785322,5.74380701,139.32,139.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745060785522,7.1791,139.31,139.28,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060787119,7.1794,139.3,139.28,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060788027,7.1798,139.29,139.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745060788224,5.74380701,139.32,139.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745060789227,7.1795,139.3,139.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745060789922,25.22,139.34,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060790122,25.22,139.34,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060790622,32.3975,139.34,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060792229,25.22,139.34,139.31,12.92250701]
["bitfinex-derivatives","SOLF0:USTF0",1745060794429,25.22,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745060795330,25.22,139.34,139.31,12.92230701]
["bitfinex-derivatives","SOLF0:USTF0",1745060795928,25.22,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745060796425,25.22,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745060796628,7.61770701,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745060797030,14.79410701,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745060798131,36.3346,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745060800537,29.1587,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745060801936,25.22,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745060802136,25.22,139.37,139.33,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060802537,25.22,139.37,139.34,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745060803436,25.22,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745060803636,5.74380701,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745060804840,12.91900701,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745060806040,5.74380701,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745060809348,7.1749,139.39,139.35,12.92050701]
["bitfinex-derivatives","SOLF0:USTF0",1745060809546,7.1749,139.39,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745060811851,7.1749,139.39,139.35,12.92020701]
["bitfinex-derivatives","SOLF0:USTF0",1745060812046,7.1749,139.39,139.35,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060812349,25.22,139.4,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745060812555,9.59890701,139.42,139.37,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060813146,7.1739,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745060813448,16.77230701,139.42,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745060814550,14.84730701,139.42,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745060815251,7.1736,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745060815454,7.1736,139.41,139.37,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060815851,7.67390701,139.42,139.37,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060815852,7.1742,139.4,139.37,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060816451,7.1742,139.4,139.36,32.3758]
["bitfinex-derivatives","SOLF0:USTF0",1745060816654,5.74380701,139.4,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745060816951,30.94380701,139.4,139.35,12.92010701]
["bitfinex-derivatives","SOLF0:USTF0",1745060817354,7.1749,139.39,139.35,12.92010701]
["bitfinex-derivatives","SOLF0:USTF0",1745060818048,7.1749,139.39,139.35,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060818253,38.11800701,139.4,139.35,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060818848,7.1739,139.41,139.37,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060819150,7.67390701,139.42,139.37,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060819449,25.2,139.43,139.39,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060819753,7.64870701,139.45,139.39,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060819956,14.82060701,139.45,139.41,12.91720701]
["bitfinex-derivatives","SOLF0:USTF0",1745060820148,1.9049,139.45,139.41,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060820454,34.78870701,139.46,139.41,0.36493291]
["bitfinex-derivatives","SOLF0:USTF0",1745060820654,41.96000701,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745060821054,39.99610701,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745060821254,38.11510701,139.46,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745060821454,0.0455945,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745060821653,0.0455945,139.45,139.43,7.22761749]
["bitfinex-derivatives","SOLF0:USTF0",1745060821855,0.0455945,139.45,139.43,0.05501749]
["bitfinex-derivatives","SOLF0:USTF0",1745060822157,1.24809468,139.53,139.44,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060822350,5.74380701,139.53,139.48,12.91380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060822856,12.91150701,139.53,139.48,12.91380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060823154,5.7297,139.55,139.48,12.91380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060823354,5.74380701,139.54,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745060823656,7.1679,139.53,139.49,0.04838532]
["bitfinex-derivatives","SOLF0:USTF0",1745060824652,7.1681,139.52,139.49,0.04838532]
["bitfinex-derivatives","SOLF0:USTF0",1745060825056,5.74380701,139.54,139.49,0.04838532]
["bitfinex-derivatives","SOLF0:USTF0",1745060825659,7.1684,139.52,139.49,0.04838532]
["bitfinex-derivatives","SOLF0:USTF0",1745060825852,5.74380701,139.52,139.49,0.04838532]
["bitfinex-derivatives","SOLF0:USTF0",1745060826348,7.169,139.5,139.49,0.04838532]
["bitfinex-derivatives","SOLF0:USTF0",1745060826551,5.74380701,139.52,139.46,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060826752,7.1689,139.51,139.48,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060826955,30.94380701,139.53,139.48,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060827358,7.1688,139.51,139.48,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060827857,5.74380701,139.49,139.44,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060828361,5.74380701,139.49,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745060828859,32.369,139.5,139.46,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060829056,32.369,139.5,139.46,12.91450701]
["bitfinex-derivatives","SOLF0:USTF0",1745060832459,12.91250701,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745060832662,7.1687,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745060833963,7.1681,139.52,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745060835259,7.1681,139.52,139.48,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060835562,7.1681,139.52,139.48,12.91370701]
["bitfinex-derivatives","SOLF0:USTF0",1745060835959,7.1681,139.52,139.48,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060836268,30.92380701,139.53,139.48,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060837065,7.1682,139.52,139.48,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060837266,7.1682,139.52,139.48,12.91370701]
["bitfinex-derivatives","SOLF0:USTF0",1745060839969,7.1685,139.51,139.48,12.91370701]
["bitfinex-derivatives","SOLF0:USTF0",1745060840267,30.92380701,139.53,139.48,12.91370701]
["bitfinex-derivatives","SOLF0:USTF0",1745060840461,7.1685,139.51,139.48,12.91370701]
["bitfinex-derivatives","SOLF0:USTF0",1745060840665,30.92380701,139.53,139.48,12.91370701]
["bitfinex-derivatives","SOLF0:USTF0",1745060841167,30.92380701,139.53,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745060841367,30.92380701,139.53,139.48,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060841566,7.1687,139.51,139.48,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060842268,5.74380701,139.51,139.46,12.91450701]
["bitfinex-derivatives","SOLF0:USTF0",1745060843073,7.1694,139.5,139.46,12.91450701]
["bitfinex-derivatives","SOLF0:USTF0",1745060845470,12.91250701,139.51,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745060846171,7.1691,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745060846974,7.1691,139.5,139.46,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060847574,7.1691,139.5,139.46,12.91460701]
["bitfinex-derivatives","SOLF0:USTF0",1745060849070,12.91250701,139.51,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745060849573,7.169,139.5,139.46,12.91460701]
["bitfinex-derivatives","SOLF0:USTF0",1745060850677,12.91250701,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745060852177,7.169,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745060852576,7.169,139.5,139.46,12.91440701]
["bitfinex-derivatives","SOLF0:USTF0",1745060852874,7.169,139.5,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745060853976,7.1695,139.49,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745060854476,7.1693,139.5,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745060854674,5.74380701,139.51,139.45,12.91510701]
["bitfinex-derivatives","SOLF0:USTF0",1745060855378,7.1699,139.49,139.45,12.91510701]
["bitfinex-derivatives","SOLF0:USTF0",1745060855874,7.17,139.48,139.45,12.91510701]
["bitfinex-derivatives","SOLF0:USTF0",1745060856072,5.74380701,139.51,139.45,12.91510701]
["bitfinex-derivatives","SOLF0:USTF0",1745060856374,7.1704,139.48,139.45,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060856775,7.1704,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745060857076,7.1704,139.48,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745060857680,12.91360701,139.49,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745060858480,7.1701,139.48,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745060860085,7.1701,139.48,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745060860685,7.1706,139.47,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745060861288,7.1717,139.45,139.42,12.91670701]
["bitfinex-derivatives","SOLF0:USTF0",1745060861787,7.1717,139.45,139.42,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060862091,7.1722,139.44,139.42,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060862284,7.1722,139.44,139.41,7.46773]
["bitfinex-derivatives","SOLF0:USTF0",1745060863287,7.1722,139.44,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745060866390,7.1731,139.43,139.4,38.33780701]
["bitfinex-derivatives","SOLF0:USTF0",1745060869984,5.74380701,139.45,139.4,31.16380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060870495,7.1721,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745060873394,5.74380701,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745060873698,12.91560701,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745060873894,12.91560701,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745060876303,12.91560701,139.45,139.42,7.22085227]
["bitfinex-derivatives","SOLF0:USTF0",1745060877405,12.96575775,139.45,139.42,7.22085227]
["bitfinex-derivatives","SOLF0:USTF0",1745060877705,12.96575775,139.45,139.42,0.04785227]
["bitfinex-derivatives","SOLF0:USTF0",1745060880004,12.96575775,139.45,139.42,7.22085227]
["bitfinex-derivatives","SOLF0:USTF0",1745060882006,7.22195074,139.45,139.42,7.22085227]
["bitfinex-derivatives","SOLF0:USTF0",1745060882198,0.05015074,139.45,139.42,7.22085227]
["bitfinex-derivatives","SOLF0:USTF0",1745060883606,7.22175074,139.45,139.42,7.22085227]
["bitfinex-derivatives","SOLF0:USTF0",1745060883906,7.22175074,139.45,139.42,0.04785227]
["bitfinex-derivatives","SOLF0:USTF0",1745060884909,7.22175074,139.45,139.42,7.22095227]
["bitfinex-derivatives","SOLF0:USTF0",1745060885409,7.22175074,139.45,139.42,0.04785227]
["bitfinex-derivatives","SOLF0:USTF0",1745060887003,5.74380701,139.44,139.42,0.04785227]
["bitfinex-derivatives","SOLF0:USTF0",1745060887211,31.06380701,139.44,139.42,0.04785227]
["bitfinex-derivatives","SOLF0:USTF0",1745060887412,32.99320701,139.44,139.36,31.32389701]
["bitfinex-derivatives","SOLF0:USTF0",1745060887607,5.74380701,139.41,139.36,25.58009]
["bitfinex-derivatives","SOLF0:USTF0",1745060888008,12.91880701,139.39,139.36,25.58009]
["bitfinex-derivatives","SOLF0:USTF0",1745060888205,12.91880701,139.39,139.36,0.26009]
["bitfinex-derivatives","SOLF0:USTF0",1745060888712,12.97260024,139.39,139.36,0.26009]
["bitfinex-derivatives","SOLF0:USTF0",1745060889016,12.97260024,139.39,139.36,0.31264826]
["bitfinex-derivatives","SOLF0:USTF0",1745060890414,12.97260024,139.39,139.36,7.22875826]
["bitfinex-derivatives","SOLF0:USTF0",1745060891008,5.79760024,139.39,139.36,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1745060891416,7.1755,139.38,139.36,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1745060891817,5.79760024,139.39,139.36,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1745060892020,7.1757,139.37,139.36,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1745060894113,12.91950701,139.37,139.36,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1745060894520,5.74380701,139.37,139.36,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1745060895615,12.91950701,139.37,139.36,0.05255826]
["bitfinex-derivatives","SOLF0:USTF0",1745060899023,7.1766,139.36,139.32,12.92180701]
["bitfinex-derivatives","SOLF0:USTF0",1745060899322,12.92080701,139.35,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745060900124,0.05302279,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745060901219,0.05302279,139.34,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745060903423,0.05302279,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745060903619,0.05302279,139.34,139.3,31.06380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060904025,0.05302279,139.34,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745060904425,0.05302279,139.34,139.3,31.06380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060904927,5.74380701,139.33,139.28,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060905128,5.74380701,139.31,139.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745060905323,12.92270701,139.31,139.27,32.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745060905722,5.74380701,139.31,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060906019,7.22566781,139.3,139.28,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1745060906327,5.74380701,139.29,139.28,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1745060906522,12.92360701,139.29,139.28,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1745060908127,38.14360701,139.29,139.28,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1745060912023,30.96380701,139.29,139.28,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1745060917238,0.04616781,139.3,139.28,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1745060924844,5.74380701,139.29,139.28,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1745060925446,12.92360701,139.29,139.28,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1745060926349,0.04616781,139.3,139.28,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1745060928456,0.04616781,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745060929348,0.04616781,139.3,139.28,7.22967728]
["bitfinex-derivatives","SOLF0:USTF0",1745060930047,0.04616781,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745060930444,0.04616781,139.3,139.28,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1745060930641,0.04616781,139.3,139.28,7.22967728]
["bitfinex-derivatives","SOLF0:USTF0",1745060931850,0.04616781,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745060934442,0.04616781,139.3,139.22,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1745060934645,0.04616781,139.3,139.22,26.53886088]
["bitfinex-derivatives","SOLF0:USTF0",1745060934949,38.16220701,139.32,139.27,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060935545,38.16220701,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745060935745,38.16220701,139.32,139.27,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060935944,0.04598227,139.31,139.27,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060936753,0.04598227,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745060937153,0.04598227,139.31,139.27,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060937348,0.04598227,139.31,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745060937851,0.04598227,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745060938150,0.04598227,139.31,139.3,32.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745060938345,25.22,139.35,139.32,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060938542,14.90140701,139.37,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745060938952,7.72530701,139.37,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745060939552,0.04965275,139.36,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745060939752,0.04965275,139.36,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745060940451,0.04965275,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745060958170,30.96380701,139.41,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745060958373,25.22,139.41,139.37,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060958869,25.22,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745060959069,5.74380701,139.4,139.35,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060959273,7.1749,139.39,139.35,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060959670,7.22501518,139.39,139.35,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060960272,7.22501518,139.39,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745060961277,7.22501518,139.39,139.35,12.92030701]
["bitfinex-derivatives","SOLF0:USTF0",1745060962170,12.91900701,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745060962367,12.91900701,139.38,139.36,0.05489502]
["bitfinex-derivatives","SOLF0:USTF0",1745060962770,7.1757,139.37,139.36,0.05489502]
["bitfinex-derivatives","SOLF0:USTF0",1745060962969,32.93000701,139.38,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745060963169,5.74380701,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745060963576,12.92030701,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745060963974,7.177,139.35,139.31,12.92230701]
["bitfinex-derivatives","SOLF0:USTF0",1745060964276,5.74380701,139.34,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060964476,5.74380701,139.32,139.27,30.94380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060965077,12.92220701,139.32,139.27,30.94380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060965272,0.0514877,139.31,139.27,30.94380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060965470,0.0514877,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745060966578,7.2303877,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745060967679,7.1793,139.3,139.27,38.12440701]
["bitfinex-derivatives","SOLF0:USTF0",1745060968181,7.1793,139.3,139.27,12.92440701]
["bitfinex-derivatives","SOLF0:USTF0",1745060968781,7.2304877,139.31,139.27,12.92440701]
["bitfinex-derivatives","SOLF0:USTF0",1745060969077,0.0514877,139.31,139.27,12.92440701]
["bitfinex-derivatives","SOLF0:USTF0",1745060969381,7.1799,139.29,139.25,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060969583,5.74380701,139.28,139.24,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745060969780,9.46790701,139.3,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060969974,9.0415,139.31,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060970376,0.04806258,139.29,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745060970884,0.04806258,139.29,139.27,7.2312102]
["bitfinex-derivatives","SOLF0:USTF0",1745060971378,0.04806258,139.29,139.27,0.0508102]
["bitfinex-derivatives","SOLF0:USTF0",1745060972186,7.22796258,139.29,139.27,0.0508102]
["bitfinex-derivatives","SOLF0:USTF0",1745060974785,7.1803,139.28,139.27,0.0508102]
["bitfinex-derivatives","SOLF0:USTF0",1745060974985,12.92410701,139.28,139.27,0.0508102]
["bitfinex-derivatives","SOLF0:USTF0",1745060981587,5.74380701,139.28,139.23,12.92640701]
["bitfinex-derivatives","SOLF0:USTF0",1745060982086,7.1811,139.27,139.23,12.92640701]
["bitfinex-derivatives","SOLF0:USTF0",1745060983391,5.74380701,139.26,139.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745060983589,5.74380701,139.24,139.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745060983989,7.1822,139.25,139.21,32.4034]
["bitfinex-derivatives","SOLF0:USTF0",1745060984189,0.04653364,139.24,139.21,32.4034]
["bitfinex-derivatives","SOLF0:USTF0",1745060985191,7.22893364,139.24,139.21,32.4034]
["bitfinex-derivatives","SOLF0:USTF0",1745060986691,0.04653364,139.24,139.21,30.96380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060987092,0.04653364,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745060987797,0.04653364,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745060987995,0.04653364,139.24,139.21,30.96380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060988595,0.04653364,139.24,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745060988894,5.79034065,139.24,139.2,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060989096,5.79034065,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745060990296,12.97284065,139.24,139.2,12.92800701]
["bitfinex-derivatives","SOLF0:USTF0",1745060990897,7.183,139.23,139.2,12.92800701]
["bitfinex-derivatives","SOLF0:USTF0",1745060991996,0.04653364,139.24,139.2,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060992700,0.04653364,139.24,139.22,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060993199,0.04653364,139.24,139.22,12.92690701]
["bitfinex-derivatives","SOLF0:USTF0",1745060993899,0.04653364,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745060994199,0.04653364,139.24,139.22,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060994398,0.04653364,139.24,139.22,12.92680701]
["bitfinex-derivatives","SOLF0:USTF0",1745060996100,0.04653364,139.24,139.2,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060996299,5.79034065,139.24,139.2,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060996800,12.97294065,139.24,139.2,12.92780701]
["bitfinex-derivatives","SOLF0:USTF0",1745060997199,5.79034065,139.24,139.2,12.92780701]
["bitfinex-derivatives","SOLF0:USTF0",1745060997401,7.1829,139.23,139.2,12.92780701]
["bitfinex-derivatives","SOLF0:USTF0",1745060998899,12.97294065,139.24,139.2,12.92780701]
["bitfinex-derivatives","SOLF0:USTF0",1745060999100,7.22913364,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745060999304,0.04653364,139.24,139.2,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745060999808,0.04653364,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745061000108,0.04653364,139.24,139.2,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061000308,0.04653364,139.24,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745061000509,0.04653364,139.24,139.2,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061001112,0.04653364,139.24,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745061002006,0.04653364,139.24,139.2,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061002310,0.04653364,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745061004407,5.63,139.31,139.22,5.79051355]
["bitfinex-derivatives","SOLF0:USTF0",1745061004614,1.8625,139.31,139.27,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061004812,7.1796,139.3,139.27,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061005312,9.0413,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745061005513,25.24,139.32,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061005813,0.05150184,139.3,139.29,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061006309,0.05150184,139.3,139.29,12.92330701]
["bitfinex-derivatives","SOLF0:USTF0",1745061006710,30.96380701,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745061006711,25.22,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745061006908,25.22,139.35,139.32,12.92180701]
["bitfinex-derivatives","SOLF0:USTF0",1745061008015,25.27264041,139.35,139.32,12.92180701]
["bitfinex-derivatives","SOLF0:USTF0",1745061008611,25.27264041,139.35,139.32,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061008918,5.74380701,139.33,139.28,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061009614,0.05452043,139.32,139.28,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061010720,5.74380701,139.31,139.27,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061011314,5.74380701,139.31,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061015421,25.27452043,139.32,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061016721,5.74380701,139.31,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061029931,0.05452043,139.32,139.29,5.79120272]
["bitfinex-derivatives","SOLF0:USTF0",1745061030841,0.05452043,139.32,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745061031040,0.05452043,139.32,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061031739,0.05452043,139.32,139.31,12.92260701]
["bitfinex-derivatives","SOLF0:USTF0",1745061060663,0.05452043,139.32,139.29,5.79120272]
["bitfinex-derivatives","SOLF0:USTF0",1745061061168,0.05452043,139.32,139.29,12.97050272]
["bitfinex-derivatives","SOLF0:USTF0",1745061062774,0.05452043,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745061063075,0.05452043,139.32,139.29,5.79120272]
["bitfinex-derivatives","SOLF0:USTF0",1745061063271,7.1793,139.3,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061066877,7.1789,139.31,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061067577,2.04232043,139.32,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061068178,9.22082043,139.32,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061068379,2.04232043,139.32,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061068579,5.74380701,139.31,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061071281,12.92260701,139.31,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061071479,5.74380701,139.31,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061074883,11.23492043,139.32,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061077079,0.05452043,139.32,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061077284,0.05452043,139.32,139.29,5.79120272]
["bitfinex-derivatives","SOLF0:USTF0",1745061077686,0.05452043,139.32,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745061080289,7.23292043,139.32,139.29,12.97070272]
["bitfinex-derivatives","SOLF0:USTF0",1745061081090,0.05452043,139.32,139.29,12.97070272]
["bitfinex-derivatives","SOLF0:USTF0",1745061082394,0.05452043,139.32,139.29,5.79120272]
["bitfinex-derivatives","SOLF0:USTF0",1745061083392,0.05452043,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745061087795,0.05452043,139.32,139.31,12.92260701]
["bitfinex-derivatives","SOLF0:USTF0",1745061090901,0.05452043,139.32,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745061091899,0.05452043,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745061093097,0.05452043,139.32,139.29,5.79120272]
["bitfinex-derivatives","SOLF0:USTF0",1745061093798,0.05452043,139.32,139.31,12.92260701]
["bitfinex-derivatives","SOLF0:USTF0",1745061099302,0.05452043,139.32,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061099493,0.05452043,139.32,139.29,5.79120272]
["bitfinex-derivatives","SOLF0:USTF0",1745061100403,7.23282043,139.32,139.29,12.97060272]
["bitfinex-derivatives","SOLF0:USTF0",1745061102805,7.23282043,139.32,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745061103504,7.1788,139.31,139.29,12.97070272]
["bitfinex-derivatives","SOLF0:USTF0",1745061104310,7.1788,139.31,139.29,5.79120272]
["bitfinex-derivatives","SOLF0:USTF0",1745061104607,7.1793,139.3,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061109915,14.93920701,139.31,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061110213,7.76020701,139.31,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061110612,0.05452043,139.32,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061111013,0.05452043,139.32,139.29,5.79120272]
["bitfinex-derivatives","SOLF0:USTF0",1745061112415,0.05452043,139.32,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745061113816,0.05452043,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745061114417,0.05452043,139.32,139.31,12.92260701]
["bitfinex-derivatives","SOLF0:USTF0",1745061121220,0.05452043,139.32,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061121621,0.05452043,139.32,139.31,12.92260701]
["bitfinex-derivatives","SOLF0:USTF0",1745061121920,0.05452043,139.32,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061131528,0.05452043,139.32,139.31,12.92260701]
["bitfinex-derivatives","SOLF0:USTF0",1745061132329,0.05452043,139.32,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061134830,0.05452043,139.32,139.31,12.92260701]
["bitfinex-derivatives","SOLF0:USTF0",1745061135131,0.05452043,139.32,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061136234,0.05452043,139.32,139.31,12.92260701]
["bitfinex-derivatives","SOLF0:USTF0",1745061141941,0.05452043,139.32,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745061143338,0.05452043,139.32,139.29,30.99120272]
["bitfinex-derivatives","SOLF0:USTF0",1745061143635,0.05452043,139.32,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061144138,7.179,139.31,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061145038,5.30722728,139.3,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061145340,12.48652728,139.3,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061146238,5.30722728,139.3,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061152036,0.05452043,139.32,139.29,0.04739571]
["bitfinex-derivatives","SOLF0:USTF0",1745061152341,1.902,139.41,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061152533,1.902,139.41,139.36,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061153037,9.0759,139.41,139.36,12.91970701]
["bitfinex-derivatives","SOLF0:USTF0",1745061153234,9.0759,139.41,139.36,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061153439,1.902,139.41,139.37,7.22456813]
["bitfinex-derivatives","SOLF0:USTF0",1745061153639,0.04905037,139.4,139.37,7.22456813]
["bitfinex-derivatives","SOLF0:USTF0",1745061154545,0.04905037,139.4,139.38,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061155245,0.04905037,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745061161744,0.04905037,139.4,139.38,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061161950,0.04905037,139.4,139.38,12.91870701]
["bitfinex-derivatives","SOLF0:USTF0",1745061163252,0.04905037,139.4,139.37,5.79277514]
["bitfinex-derivatives","SOLF0:USTF0",1745061163550,5.79285738,139.4,139.37,0.04896813]
["bitfinex-derivatives","SOLF0:USTF0",1745061164050,12.96735738,139.4,139.37,0.04896813]
["bitfinex-derivatives","SOLF0:USTF0",1745061164350,5.74380701,139.39,139.34,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061164649,7.1755,139.38,139.34,12.92070701]
["bitfinex-derivatives","SOLF0:USTF0",1745061165053,5.74380701,139.37,139.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061165352,12.91980701,139.37,139.33,32.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745061165652,0.05310406,139.36,139.33,32.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745061167052,7.22960406,139.36,139.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061167752,7.1767,139.35,139.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061168054,12.92050701,139.35,139.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061168750,7.1772,139.34,139.31,32.3586]
["bitfinex-derivatives","SOLF0:USTF0",1745061169151,5.74380701,139.35,139.31,32.3586]
["bitfinex-derivatives","SOLF0:USTF0",1745061169343,12.92080701,139.35,139.31,32.3586]
["bitfinex-derivatives","SOLF0:USTF0",1745061170251,0.05310406,139.36,139.32,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061170551,0.05310406,139.36,139.34,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061171149,0.05310406,139.36,139.34,12.92080701]
["bitfinex-derivatives","SOLF0:USTF0",1745061174151,0.05310406,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745061180664,0.05310406,139.36,139.34,38.16807442]
["bitfinex-derivatives","SOLF0:USTF0",1745061180861,0.05310406,139.36,139.34,12.96807442]
["bitfinex-derivatives","SOLF0:USTF0",1745061181061,0.05310406,139.36,139.34,7.22426741]
["bitfinex-derivatives","SOLF0:USTF0",1745061185168,0.05310406,139.36,139.34,12.96807442]
["bitfinex-derivatives","SOLF0:USTF0",1745061185369,0.05310406,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745061186471,0.05310406,139.36,139.35,32.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745061186671,27.102,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745061187072,34.2759,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745061187475,34.2759,139.41,139.37,12.91930701]
["bitfinex-derivatives","SOLF0:USTF0",1745061192382,7.1742,139.4,139.37,12.91930701]
["bitfinex-derivatives","SOLF0:USTF0",1745061194884,5.74380701,139.39,139.34,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061195083,5.74380701,139.37,139.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061195482,7.1768,139.35,139.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061195783,4.56174931,139.34,139.32,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061195978,4.56174931,139.33,139.3,38.10290701]
["bitfinex-derivatives","SOLF0:USTF0",1745061196183,5.74380701,139.35,139.25,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745061196184,5.74380701,139.31,139.26,30.92380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061196381,4.56174931,139.3,139.26,30.92380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061196580,4.56174931,139.29,139.26,30.92380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061196776,4.56174931,139.28,139.24,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061196984,4.56174931,139.27,139.24,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061197184,4.55620952,139.26,139.24,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061197384,5.74380701,139.29,139.24,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061197584,11.73660943,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745061197783,0.04783234,139.26,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745061197984,4.60404177,139.26,139.25,7.23270626]
["bitfinex-derivatives","SOLF0:USTF0",1745061198185,0.04783234,139.26,139.25,7.23270626]
["bitfinex-derivatives","SOLF0:USTF0",1745061198384,0.04783234,139.26,139.25,0.05090626]
["bitfinex-derivatives","SOLF0:USTF0",1745061199184,29.1284,139.36,139.25,7.23090626]
["bitfinex-derivatives","SOLF0:USTF0",1745061199389,4.5472854,139.35,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061199588,4.5472854,139.34,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061199782,4.5472854,139.33,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061199988,29.1284,139.36,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061200188,4.54961988,139.35,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061200383,4.54961988,139.34,139.32,0.04656686]
["bitfinex-derivatives","SOLF0:USTF0",1745061200588,4.54961988,139.33,139.32,0.04656686]
["bitfinex-derivatives","SOLF0:USTF0",1745061201490,4.54961988,139.33,139.32,7.22476686]
["bitfinex-derivatives","SOLF0:USTF0",1745061202389,30.94380701,139.39,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745061202591,30.94380701,139.39,139.34,12.92090701]
["bitfinex-derivatives","SOLF0:USTF0",1745061203191,7.1753,139.38,139.35,0.05342426]
["bitfinex-derivatives","SOLF0:USTF0",1745061205591,38.11860701,139.39,139.35,7.23012426]
["bitfinex-derivatives","SOLF0:USTF0",1745061208195,7.1752,139.38,139.35,7.23012426]
["bitfinex-derivatives","SOLF0:USTF0",1745061208597,7.22450088,139.38,139.35,7.23012426]
["bitfinex-derivatives","SOLF0:USTF0",1745061208894,7.22450088,139.38,139.35,0.05342426]
["bitfinex-derivatives","SOLF0:USTF0",1745061211700,7.22450088,139.38,139.35,7.23012426]
["bitfinex-derivatives","SOLF0:USTF0",1745061211997,0.04930088,139.38,139.36,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061212195,5.74380701,139.45,139.36,30.92380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061212497,5.74380701,139.45,139.39,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061212799,7.1734,139.42,139.39,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061213498,7.1734,139.42,139.39,5.79377832]
["bitfinex-derivatives","SOLF0:USTF0",1745061214496,7.1736,139.41,139.39,5.79377832]
["bitfinex-derivatives","SOLF0:USTF0",1745061214698,5.74380701,139.43,139.39,5.79377832]
["bitfinex-derivatives","SOLF0:USTF0",1745061215302,7.1734,139.42,139.39,0.04997131]
["bitfinex-derivatives","SOLF0:USTF0",1745061215601,5.74380701,139.43,139.39,0.04997131]
["bitfinex-derivatives","SOLF0:USTF0",1745061216402,7.174,139.41,139.39,0.04997131]
["bitfinex-derivatives","SOLF0:USTF0",1745061218108,7.22271439,139.41,139.39,0.04997131]
["bitfinex-derivatives","SOLF0:USTF0",1745061218504,7.1741,139.4,139.39,0.04997131]
["bitfinex-derivatives","SOLF0:USTF0",1745061218700,5.7925214,139.41,139.35,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061218907,3.8961,139.4,139.35,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061219207,7.1747,139.39,139.35,12.92020701]
["bitfinex-derivatives","SOLF0:USTF0",1745061220009,7.1747,139.39,139.36,0.05235897]
["bitfinex-derivatives","SOLF0:USTF0",1745061220209,5.74380701,139.39,139.36,0.05235897]
["bitfinex-derivatives","SOLF0:USTF0",1745061220809,7.1754,139.38,139.36,0.05235897]
["bitfinex-derivatives","SOLF0:USTF0",1745061221006,5.74380701,139.39,139.36,0.05235897]
["bitfinex-derivatives","SOLF0:USTF0",1745061221410,7.1752,139.38,139.36,0.05235897]
["bitfinex-derivatives","SOLF0:USTF0",1745061221610,5.74380701,139.39,139.36,0.05235897]
["bitfinex-derivatives","SOLF0:USTF0",1745061222411,7.1757,139.37,139.36,0.05235897]
["bitfinex-derivatives","SOLF0:USTF0",1745061227609,5.74380701,139.37,139.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061227807,7.1772,139.35,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061228509,7.1772,139.35,139.31,12.92220701]
["bitfinex-derivatives","SOLF0:USTF0",1745061229618,5.74380701,139.37,139.31,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061229819,5.74380701,139.35,139.29,599.10380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061230217,7.178,139.33,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745061231218,7.178,139.33,139.3,7.23039525]
["bitfinex-derivatives","SOLF0:USTF0",1745061231518,7.23243228,139.33,139.3,7.23039525]
["bitfinex-derivatives","SOLF0:USTF0",1745061235119,7.1783,139.32,139.3,0.05109525]
["bitfinex-derivatives","SOLF0:USTF0",1745061236320,7.1783,139.32,139.3,7.23029525]
["bitfinex-derivatives","SOLF0:USTF0",1745061237622,7.1788,139.31,139.3,0.05109525]
["bitfinex-derivatives","SOLF0:USTF0",1745061239321,7.1803,139.28,139.26,30.92380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061239525,5.74380701,139.31,139.26,30.92380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061239824,7.1801,139.29,139.26,38.10490701]
["bitfinex-derivatives","SOLF0:USTF0",1745061240431,7.1794,139.3,139.26,30.92380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061240631,0.05090962,139.29,139.28,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061240932,0.05090962,139.29,139.28,12.92390701]
["bitfinex-derivatives","SOLF0:USTF0",1745061245936,0.05090962,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745061246133,0.05090962,139.29,139.26,30.92380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061246430,7.1803,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745061247236,5.79471663,139.29,139.24,12.92610701]
["bitfinex-derivatives","SOLF0:USTF0",1745061247831,7.1807,139.28,139.24,12.92610701]
["bitfinex-derivatives","SOLF0:USTF0",1745061248236,7.1807,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745061248632,7.23090962,139.29,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061248831,7.23090962,139.29,139.26,12.92490701]
["bitfinex-derivatives","SOLF0:USTF0",1745061249336,0.05090962,139.29,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061249827,0.05090962,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745061255638,7.23080962,139.29,139.26,12.92490701]
["bitfinex-derivatives","SOLF0:USTF0",1745061256340,7.23080962,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745061256638,7.23080962,139.29,139.26,12.92490701]
["bitfinex-derivatives","SOLF0:USTF0",1745061256838,7.1804,139.28,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061257040,0.05090962,139.29,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061257239,7.23090962,139.29,139.26,12.92490701]
["bitfinex-derivatives","SOLF0:USTF0",1745061260343,7.1803,139.28,139.26,12.92490701]
["bitfinex-derivatives","SOLF0:USTF0",1745061260645,0.05090962,139.29,139.26,12.92490701]
["bitfinex-derivatives","SOLF0:USTF0",1745061260845,0.05090962,139.29,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061261346,7.1807,139.28,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061264747,7.1808,139.27,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061265754,7.1806,139.28,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061265954,0.05090962,139.29,139.26,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061266653,0.05090962,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745061268459,0.05090962,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745061268656,0.05090962,139.29,139.28,12.92410701]
["bitfinex-derivatives","SOLF0:USTF0",1745061280965,26.44937172,139.38,139.28,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061281160,30.94380701,139.38,139.32,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061282062,7.1765,139.36,139.32,12.92180701]
["bitfinex-derivatives","SOLF0:USTF0",1745061284163,7.1759,139.37,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745061284864,32.3753,139.38,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745061285366,7.1757,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745061285766,25.2,139.38,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745061287268,7.1762,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745061287970,7.1762,139.36,139.32,12.92180701]
["bitfinex-derivatives","SOLF0:USTF0",1745061289969,7.1762,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745061290982,7.1762,139.36,139.32,12.92180701]
["bitfinex-derivatives","SOLF0:USTF0",1745061291667,7.1762,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745061292973,7.1762,139.36,139.32,12.92190701]
["bitfinex-derivatives","SOLF0:USTF0",1745061293267,30.94380701,139.38,139.32,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061293772,5.74380701,139.34,139.3,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061294373,7.64990701,139.34,139.3,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061295074,7.1785,139.32,139.3,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061299876,7.1788,139.31,139.3,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061300875,5.74380701,139.32,139.28,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061301470,7.1789,139.31,139.28,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061302176,7.1789,139.31,139.28,12.92400701]
["bitfinex-derivatives","SOLF0:USTF0",1745061302375,7.1785,139.32,139.28,12.92400701]
["bitfinex-derivatives","SOLF0:USTF0",1745061303477,7.1785,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745061304676,7.1785,139.32,139.28,12.92390701]
["bitfinex-derivatives","SOLF0:USTF0",1745061304979,7.1785,139.32,139.28,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061305178,7.1785,139.32,139.29,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745061306578,7.1789,139.31,139.28,12.92390701]
["bitfinex-derivatives","SOLF0:USTF0",1745061308379,7.1797,139.3,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745061308584,5.74380701,139.3,139.26,31.14380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061308882,5.74380701,139.3,139.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745061309180,7.1802,139.29,139.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745061309381,7.22593497,139.29,139.27,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1745061309880,7.1803,139.28,139.27,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1745061311687,0.04573497,139.29,139.27,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1745061312986,7.22563497,139.29,139.27,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1745061315786,0.04573497,139.29,139.27,7.22758144]
["bitfinex-derivatives","SOLF0:USTF0",1745061316090,0.04573497,139.29,139.28,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061316890,0.04573497,139.29,139.28,12.92410701]
["bitfinex-derivatives","SOLF0:USTF0",1745061319891,5.74380701,139.36,139.28,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061320094,5.74380701,139.36,139.32,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061320496,7.177,139.35,139.32,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061321096,7.177,139.35,139.32,5.79153194]
["bitfinex-derivatives","SOLF0:USTF0",1745061321395,7.177,139.35,139.32,12.96973194]
["bitfinex-derivatives","SOLF0:USTF0",1745061321894,7.1773,139.34,139.32,5.79153194]
["bitfinex-derivatives","SOLF0:USTF0",1745061322494,7.1769,139.35,139.32,5.79153194]
["bitfinex-derivatives","SOLF0:USTF0",1745061323297,7.1769,139.35,139.32,12.96973194]
["bitfinex-derivatives","SOLF0:USTF0",1745061323798,7.1764,139.36,139.32,12.96973194]
["bitfinex-derivatives","SOLF0:USTF0",1745061324098,7.1764,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745061324999,7.1764,139.36,139.32,12.96953194]
["bitfinex-derivatives","SOLF0:USTF0",1745061329302,7.1764,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745061330102,7.1758,139.37,139.34,12.92070701]
["bitfinex-derivatives","SOLF0:USTF0",1745061330302,25.4,139.38,139.34,12.92070701]
["bitfinex-derivatives","SOLF0:USTF0",1745061330603,32.5754,139.38,139.34,12.92070701]
["bitfinex-derivatives","SOLF0:USTF0",1745061331503,32.5754,139.38,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745061332302,32.5754,139.38,139.35,7.22199914]
["bitfinex-derivatives","SOLF0:USTF0",1745061333702,7.1754,139.38,139.35,7.22199914]
["bitfinex-derivatives","SOLF0:USTF0",1745061333999,12.9908,139.39,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745061334204,9.075,139.39,139.36,12.92000701]
["bitfinex-derivatives","SOLF0:USTF0",1745061335205,7.175,139.39,139.36,12.92000701]
["bitfinex-derivatives","SOLF0:USTF0",1745061336501,31.06380701,139.41,139.36,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061336502,7.1752,139.38,139.36,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061336805,31.06380701,139.41,139.36,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061336806,0.05081121,139.4,139.36,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061337304,0.05081121,139.4,139.35,0.04539914]
["bitfinex-derivatives","SOLF0:USTF0",1745061338310,7.1754,139.38,139.35,0.04539914]
["bitfinex-derivatives","SOLF0:USTF0",1745061339011,7.1754,139.38,139.35,7.22209914]
["bitfinex-derivatives","SOLF0:USTF0",1745061339311,5.74380701,139.39,139.35,0.04539914]
["bitfinex-derivatives","SOLF0:USTF0",1745061339707,1.9559,139.38,139.35,0.04539914]
["bitfinex-derivatives","SOLF0:USTF0",1745061339907,3.8035,139.38,139.35,0.04539914]
["bitfinex-derivatives","SOLF0:USTF0",1745061340107,7.1762,139.36,139.35,0.04539914]
["bitfinex-derivatives","SOLF0:USTF0",1745061342912,3.8035,139.38,139.35,0.04539914]
["bitfinex-derivatives","SOLF0:USTF0",1745061343114,31.06380701,139.41,139.36,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061343516,7.1744,139.4,139.36,12.91950701]
["bitfinex-derivatives","SOLF0:USTF0",1745061343815,7.22151067,139.4,139.36,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061344015,7.22151067,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745061345617,0.04711067,139.4,139.38,12.91890701]
["bitfinex-derivatives","SOLF0:USTF0",1745061347315,0.04711067,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745061349615,7.1723,139.44,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745061349816,1.9018,139.46,139.41,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061350718,7.172,139.45,139.41,12.91720701]
["bitfinex-derivatives","SOLF0:USTF0",1745061350914,1.9018,139.46,139.42,0.05314129]
["bitfinex-derivatives","SOLF0:USTF0",1745061351415,7.1717,139.45,139.42,0.05314129]
["bitfinex-derivatives","SOLF0:USTF0",1745061351925,7.1722,139.44,139.42,0.05314129]
["bitfinex-derivatives","SOLF0:USTF0",1745061353618,7.1726,139.43,139.42,0.05314129]
["bitfinex-derivatives","SOLF0:USTF0",1745061354021,7.1744,139.4,139.37,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061354321,7.1744,139.4,139.37,31.04380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061355220,7.1744,139.4,139.37,31.09725235]
["bitfinex-derivatives","SOLF0:USTF0",1745061356121,7.1744,139.4,139.37,38.27285235]
["bitfinex-derivatives","SOLF0:USTF0",1745061358619,7.1739,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745061358922,25.3,139.44,139.39,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061359422,25.3,139.44,139.39,12.91840701]
["bitfinex-derivatives","SOLF0:USTF0",1745061359721,25.3,139.44,139.4,0.04881726]
["bitfinex-derivatives","SOLF0:USTF0",1745061360022,5.74380701,139.45,139.41,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061360324,7.1723,139.44,139.41,12.91710701]
["bitfinex-derivatives","SOLF0:USTF0",1745061360924,12.91560701,139.45,139.41,12.91710701]
["bitfinex-derivatives","SOLF0:USTF0",1745061361119,34.79590701,139.47,139.41,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061361927,7.1717,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745061362723,7.1717,139.45,139.42,7.22136823]
["bitfinex-derivatives","SOLF0:USTF0",1745061364527,7.1712,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745061364926,9.51590701,139.47,139.42,0.04856823]
["bitfinex-derivatives","SOLF0:USTF0",1745061365827,9.51590701,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745061365828,7.1716,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745061367035,7.1716,139.46,139.43,12.91610701]
["bitfinex-derivatives","SOLF0:USTF0",1745061367232,7.1716,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745061367634,7.1716,139.46,139.43,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061367833,7.1708,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745061370035,7.1703,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745061370235,7.1703,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745061370734,7.1703,139.48,139.45,7.22521922]
["bitfinex-derivatives","SOLF0:USTF0",1745061371337,12.91350701,139.49,139.45,7.22521922]
["bitfinex-derivatives","SOLF0:USTF0",1745061372237,7.1697,139.49,139.45,12.96902623]
["bitfinex-derivatives","SOLF0:USTF0",1745061372741,32.96110701,139.5,139.45,12.96902623]
["bitfinex-derivatives","SOLF0:USTF0",1745061373037,1.8867,139.51,139.47,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061373439,2.0031,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745061373938,2.0580058,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745061374139,2.0580058,139.52,139.49,7.21582113]
["bitfinex-derivatives","SOLF0:USTF0",1745061374545,9.2261058,139.52,139.49,0.04642113]
["bitfinex-derivatives","SOLF0:USTF0",1745061376047,7.1685,139.51,139.49,0.04642113]
["bitfinex-derivatives","SOLF0:USTF0",1745061377143,9.2262058,139.52,139.49,0.04642113]
["bitfinex-derivatives","SOLF0:USTF0",1745061377348,0.0549058,139.52,139.49,5.79022814]
["bitfinex-derivatives","SOLF0:USTF0",1745061377543,0.0549058,139.52,139.49,31.07022814]
["bitfinex-derivatives","SOLF0:USTF0",1745061377950,0.0549058,139.52,139.5,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745061378851,0.0549058,139.52,139.51,12.91230701]
["bitfinex-derivatives","SOLF0:USTF0",1745061383147,0.0549058,139.52,139.51,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061386954,0.0549058,139.52,139.51,12.91230701]
["bitfinex-derivatives","SOLF0:USTF0",1745061391058,0.0549058,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745061391253,0.0549058,139.52,139.49,0.04642113]
["bitfinex-derivatives","SOLF0:USTF0",1745061392157,7.1688,139.51,139.49,0.04642113]
["bitfinex-derivatives","SOLF0:USTF0",1745061392957,7.169,139.5,139.49,0.04642113]
["bitfinex-derivatives","SOLF0:USTF0",1745061395961,5.74380701,139.51,139.46,32.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745061396258,5.74380701,139.51,139.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745061396459,7.65240701,139.51,139.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745061396862,5.74380701,139.49,139.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745061397162,7.1705,139.47,139.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745061397362,5.74380701,139.49,139.43,30.90380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061397762,7.1711,139.46,139.45,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1745061398961,0.04745006,139.47,139.45,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1745061399658,0.04745006,139.47,139.45,7.22228504]
["bitfinex-derivatives","SOLF0:USTF0",1745061400463,0.04745006,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745061401565,0.04745006,139.47,139.45,7.22238504]
["bitfinex-derivatives","SOLF0:USTF0",1745061403365,0.04745006,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745061404865,0.04745006,139.47,139.45,7.22238504]
["bitfinex-derivatives","SOLF0:USTF0",1745061405066,0.04745006,139.47,139.45,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1745061405364,5.79125707,139.47,139.45,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1745061405565,7.171,139.46,139.45,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1745061405865,5.79125707,139.47,139.42,32.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745061406066,3.8612,139.46,139.42,32.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745061406465,5.74380701,139.45,139.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745061407066,7.1724,139.44,139.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745061407466,12.91550701,139.45,139.42,32.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745061409972,5.74380701,139.45,139.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745061410270,5.74380701,139.45,139.4,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061410973,1.926,139.44,139.4,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061411269,1.97848224,139.44,139.4,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061411671,1.97848224,139.44,139.4,12.91790701]
["bitfinex-derivatives","SOLF0:USTF0",1745061411970,1.97848224,139.44,139.4,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061412472,1.97848224,139.44,139.4,30.92380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061412667,1.97848224,139.44,139.4,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061413170,1.97848224,139.44,139.4,30.92380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061413370,9.15088224,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745061413766,1.97848224,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745061414372,1.97848224,139.44,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745061416075,1.97848224,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745061416471,9.15058224,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745061417473,1.97848224,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745061417674,0.05248224,139.44,139.42,12.91680701]
["bitfinex-derivatives","SOLF0:USTF0",1745061419066,592.86,139.53,139.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061419266,7.63730701,139.51,139.46,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061419470,7.1703,139.48,139.44,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061420373,7.1703,139.48,139.44,12.91560701]
["bitfinex-derivatives","SOLF0:USTF0",1745061422577,5.74380701,139.49,139.44,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061422777,25.18,139.5,139.46,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061422979,0.05041785,139.47,139.46,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061423280,0.05041785,139.47,139.46,12.91480701]
["bitfinex-derivatives","SOLF0:USTF0",1745061423881,0.05041785,139.47,139.46,38.09480701]
["bitfinex-derivatives","SOLF0:USTF0",1745061424283,7.1682,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745061424480,38.09130701,139.53,139.48,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061424679,12.91130701,139.53,139.48,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061425077,12.91130701,139.53,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745061425681,12.91130701,139.53,139.5,7.21556296]
["bitfinex-derivatives","SOLF0:USTF0",1745061427881,5.74380701,139.53,139.5,7.21556296]
["bitfinex-derivatives","SOLF0:USTF0",1745061428681,5.74380701,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745061428981,5.74380701,139.55,139.5,5.79066997]
["bitfinex-derivatives","SOLF0:USTF0",1745061429383,25.18,139.56,139.52,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061429689,9.62090701,139.57,139.52,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061430182,3.8771,139.57,139.52,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061430383,3.8771,139.57,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745061431185,3.92318546,139.57,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745061431387,3.92318546,139.57,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745061432292,0.04608546,139.57,139.56,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061432681,0.04608546,139.57,139.56,12.90970701]
["bitfinex-derivatives","SOLF0:USTF0",1745061433086,1.9186,139.64,139.56,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061433385,7.66240701,139.64,139.59,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061433987,1.9186,139.64,139.59,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061434187,2.0157,139.66,139.61,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061434390,7.1621,139.64,139.61,5.74380701]
["bitfinex-derivatives","SOLF0:USTF0",1745061435390,7.1621,139.64,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061436189,7.1616,139.65,139.6,7.21261967]
["bitfinex-derivatives","SOLF0:USTF0",1745061436389,7.1616,139.65,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061436787,7.1616,139.65,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745061437390,7.1618,139.64,139.6,7.21271967]
["bitfinex-derivatives","SOLF0:USTF0",1745061437690,27.1757,139.66,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061438790,27.1757,139.66,139.6,7.21291967]
["bitfinex-derivatives","SOLF0:USTF0",1745061439991,27.1757,139.66,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061440593,27.1757,139.66,139.6,7.21271967]
["bitfinex-derivatives","SOLF0:USTF0",1745061440793,27.1757,139.66,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061441294,27.1757,139.66,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745061442095,27.1757,139.66,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745061443397,0.04518748,139.65,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745061443598,0.04518748,139.65,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061444098,0.04518748,139.65,139.6,7.21271967]
["bitfinex-derivatives","SOLF0:USTF0",1745061444299,0.04518748,139.65,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061444598,8.93475552,139.65,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061446501,0.04518748,139.65,139.6,7.21291967]
["bitfinex-derivatives","SOLF0:USTF0",1745061449000,0.04518748,139.65,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061449600,0.04518748,139.65,139.6,7.21261967]
["bitfinex-derivatives","SOLF0:USTF0",1745061451702,0.04518748,139.65,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061455108,5.6895656,139.64,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061455804,5.6895656,139.64,139.6,7.21291967]
["bitfinex-derivatives","SOLF0:USTF0",1745061456004,5.6895656,139.64,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061458810,7.1633,139.61,139.6,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1745061461013,7.1633,139.61,139.6,0.0085279]
["bitfinex-derivatives","SOLF0:USTF0",1745061467218,7.1651,139.58,139.55,30.8295656]
["bitfinex-derivatives","SOLF0:USTF0",1745061467512,7.1651,139.58,139.55,37.9956656]
["bitfinex-derivatives","SOLF0:USTF0",1745061468016,7.1651,139.58,139.55,37.9959656]
["bitfinex-derivatives","SOLF0:USTF0",1745061468619,7.1651,139.58,139.55,38.04453782]
["bitfinex-derivatives","SOLF0:USTF0",1745061469122,7.1646,139.59,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745061469424,5.6895656,139.6,139.55,30.87813782]
["bitfinex-derivatives","SOLF0:USTF0",1745061470022,7.1646,139.59,139.55,38.04423782]
["bitfinex-derivatives","SOLF0:USTF0",1745061470723,0.04696698,139.58,139.55,38.04423782]
["bitfinex-derivatives","SOLF0:USTF0",1745061472225,0.04696698,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745061472423,7.21186698,139.58,139.55,25.18857222]
["bitfinex-derivatives","SOLF0:USTF0",1745061472723,0.04696698,139.58,139.55,25.18857222]
["bitfinex-derivatives","SOLF0:USTF0",1745061474724,5.6895656,139.56,139.55,0.04857222]
["bitfinex-derivatives","SOLF0:USTF0",1745061475428,12.8554656,139.56,139.55,0.04857222]
["bitfinex-derivatives","SOLF0:USTF0",1745061475625,5.6895656,139.56,139.51,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745061475823,5.6895656,139.56,139.5,5.6895656]
["bitfinex-derivatives","SOLF0:USTF0",1745061475824,5.6895656,139.54,139.48,5.6895656]
["bitfinex-derivatives","SOLF0:USTF0",1745061476025,7.1679,139.53,139.49,32.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745061476225,5.6895656,139.54,139.49,32.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745061476429,7.1677,139.53,139.49,32.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745061477825,5.6895656,139.54,139.49,32.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745061478029,5.6895656,139.54,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745061478426,7.1677,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745061480028,7.1672,139.54,139.5,5.6895656]
["bitfinex-derivatives","SOLF0:USTF0",1745061480529,0.0455108,139.53,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745061484232,0.0455108,139.53,139.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745061484433,5.6895656,139.5,139.46,30.8495656]
["bitfinex-derivatives","SOLF0:USTF0",1745061484632,5.7350764,139.53,139.48,5.6895656]
["bitfinex-derivatives","SOLF0:USTF0",1745061484830,7.1682,139.52,139.48,12.8591656]
["bitfinex-derivatives","SOLF0:USTF0",1745061485335,5.6895656,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745061485534,5.74239138,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745061485735,5.74239138,139.51,139.49,0.05081324]
["bitfinex-derivatives","SOLF0:USTF0",1745061486134,12.91109138,139.51,139.49,0.05081324]
["bitfinex-derivatives","SOLF0:USTF0",1745061486532,5.74239138,139.51,139.49,0.05081324]
["bitfinex-derivatives","SOLF0:USTF0",1745061486836,7.169,139.5,139.49,0.05081324]
["bitfinex-derivatives","SOLF0:USTF0",1745061487333,7.1695,139.49,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745061487534,5.6895656,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745061488238,5.6895656,139.48,139.43,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745061488634,5.74182176,139.48,139.43,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745061488836,30.90182176,139.48,139.43,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745061489037,7.171,139.47,139.43,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745061493241,7.1711,139.46,139.43,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745061493843,7.1708,139.47,139.43,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745061494042,30.90182176,139.48,139.4,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745061494043,5.6895656,139.46,139.4,30.8495656]
["bitfinex-derivatives","SOLF0:USTF0",1745061494348,5.6895656,139.42,139.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745061494542,5.6895656,139.42,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745061494739,0.04942177,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745061495442,0.04942177,139.41,139.37,38.0250656]
["bitfinex-derivatives","SOLF0:USTF0",1745061495638,12.8641656,139.4,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061495844,5.6895656,139.4,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061496447,7.1746,139.39,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061497048,12.8639656,139.4,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061497650,5.6895656,139.4,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061497841,9.12012177,139.41,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061497842,1.94632177,139.41,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061498042,0.04942177,139.41,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061498247,0.04942177,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745061498744,0.04942177,139.41,139.38,7.227447]
["bitfinex-derivatives","SOLF0:USTF0",1745061499446,0.04942177,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745061499742,0.04942177,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745061501751,0.04942177,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745061502247,0.04942177,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745061507856,0.04942177,139.41,139.39,32.3545]
["bitfinex-derivatives","SOLF0:USTF0",1745061508046,0.04942177,139.41,139.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061508449,7.1741,139.4,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061508650,0.04942177,139.41,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061509655,7.1741,139.4,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061511158,0.04942177,139.41,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061513047,7.1746,139.39,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061516460,7.1743,139.4,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061516656,0.04942177,139.41,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061517159,7.1746,139.4,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061519757,7.1746,139.39,139.38,0.052547]
["bitfinex-derivatives","SOLF0:USTF0",1745061519956,25.18,139.4,139.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061520356,25.18,139.4,139.34,32.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745061520957,7.1754,139.38,139.34,32.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745061521156,7.1754,139.38,139.34,38.06707423]
["bitfinex-derivatives","SOLF0:USTF0",1745061521458,7.22567049,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745061521858,7.22567049,139.38,139.34,30.89037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061522660,7.22567049,139.38,139.34,38.06737423]
["bitfinex-derivatives","SOLF0:USTF0",1745061523462,7.22567049,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745061524162,7.22567049,139.38,139.34,38.06727423]
["bitfinex-derivatives","SOLF0:USTF0",1745061524461,0.05027049,139.38,139.34,30.89037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061524962,0.05027049,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745061525364,7.22547049,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745061525764,0.05027049,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745061527263,7.22547049,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745061528364,0.05027049,139.38,139.36,12.88627423]
["bitfinex-derivatives","SOLF0:USTF0",1745061528662,0.05027049,139.38,139.36,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061528961,0.05027049,139.38,139.36,12.88607423]
["bitfinex-derivatives","SOLF0:USTF0",1745061529762,0.05027049,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745061533477,30.89037423,139.43,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745061533782,7.1733,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745061534776,7.22283567,139.42,139.38,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061534979,12.88447423,139.41,139.36,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061535675,7.1742,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745061535878,7.1742,139.4,139.36,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061536180,7.1742,139.4,139.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061536181,5.71037423,139.39,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745061536779,12.88547423,139.39,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745061537079,0.05141411,139.38,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745061537479,7.22691411,139.38,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745061538681,7.1757,139.37,139.34,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061539080,0.05141411,139.38,139.34,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061539684,0.05141411,139.38,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745061540182,0.05141411,139.38,139.34,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061540579,0.05141411,139.38,139.36,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061541486,0.05141411,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745061544387,29.0318,139.43,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745061544881,7.1737,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745061545389,7.1737,139.41,139.38,12.88527423]
["bitfinex-derivatives","SOLF0:USTF0",1745061545591,7.1742,139.4,139.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061545793,12.88457423,139.4,139.39,0.04655053]
["bitfinex-derivatives","SOLF0:USTF0",1745061545987,7.1757,139.37,139.34,38.06737423]
["bitfinex-derivatives","SOLF0:USTF0",1745061546388,12.88607423,139.37,139.34,32.357]
["bitfinex-derivatives","SOLF0:USTF0",1745061546592,7.1766,139.36,139.33,12.88797423]
["bitfinex-derivatives","SOLF0:USTF0",1745061547285,7.2310575,139.36,139.33,12.88797423]
["bitfinex-derivatives","SOLF0:USTF0",1745061548093,7.1767,139.35,139.32,12.88837423]
["bitfinex-derivatives","SOLF0:USTF0",1745061549088,7.1777,139.33,139.31,38.06897423]
["bitfinex-derivatives","SOLF0:USTF0",1745061549299,0.0544575,139.36,139.31,30.89037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061549794,7.1771,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745061549992,0.0544575,139.36,139.31,30.89037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061550191,5.71037423,139.35,139.31,30.89037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061550390,5.71037423,139.35,139.31,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061550595,2.0047575,139.36,139.31,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061551098,7.1769,139.35,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745061551997,7.2308575,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745061552198,0.0544575,139.36,139.35,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061552889,0.0544575,139.36,139.33,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061553092,0.0544575,139.36,139.31,30.89037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061553293,0.0544575,139.36,139.32,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061553695,5.71037423,139.34,139.29,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061554298,12.88787423,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745061554503,0.04557075,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745061555099,5.27580233,139.32,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745061555399,5.27580233,139.32,139.31,12.88887423]
["bitfinex-derivatives","SOLF0:USTF0",1745061557801,5.27580233,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745061558001,5.27580233,139.31,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745061559003,5.27580233,139.31,139.29,12.88987423]
["bitfinex-derivatives","SOLF0:USTF0",1745061559202,5.27580233,139.3,139.29,12.88987423]
["bitfinex-derivatives","SOLF0:USTF0",1745061563010,5.27580233,139.3,139.29,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061563711,5.27580233,139.3,139.28,32.411896]
["bitfinex-derivatives","SOLF0:USTF0",1745061564014,5.27580233,139.29,139.28,0.051796]
["bitfinex-derivatives","SOLF0:USTF0",1745061564712,12.45560233,139.29,139.28,0.051796]
["bitfinex-derivatives","SOLF0:USTF0",1745061565108,5.27580233,139.29,139.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745061565308,7.1811,139.27,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745061565508,5.27580233,139.26,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745061565709,5.27580233,139.25,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745061566013,5.27580233,139.25,139.23,12.89307423]
["bitfinex-derivatives","SOLF0:USTF0",1745061566213,5.27580233,139.24,139.23,12.89307423]
["bitfinex-derivatives","SOLF0:USTF0",1745061566410,5.27580233,139.24,139.21,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061566613,5.24669838,139.23,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745061566916,5.24669838,139.23,139.21,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061567115,5.24669838,139.22,139.21,12.89417423]
["bitfinex-derivatives","SOLF0:USTF0",1745061567313,5.24669838,139.22,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745061569007,0.04625401,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745061569305,5.28480109,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745061570114,5.28480109,139.23,139.22,12.89377423]
["bitfinex-derivatives","SOLF0:USTF0",1745061570408,5.28480109,139.23,139.22,38.09377423]
["bitfinex-derivatives","SOLF0:USTF0",1745061570613,0.04625401,139.23,139.22,38.09377423]
["bitfinex-derivatives","SOLF0:USTF0",1745061572221,7.65577423,139.29,139.22,30.91037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061572416,5.23169423,139.28,139.25,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061572614,5.23169423,139.27,139.25,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061572810,5.23169423,139.26,139.25,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061573119,5.23169423,139.26,139.25,12.89227423]
["bitfinex-derivatives","SOLF0:USTF0",1745061573319,12.88937423,139.31,139.25,30.91037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061573615,12.88937423,139.31,139.27,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061574015,0.047771,139.29,139.27,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061574413,0.047771,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745061576817,0.047771,139.29,139.25,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745061577018,5.75814523,139.29,139.22,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061577311,5.75814523,139.29,139.23,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061577517,12.89057423,139.29,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745061577718,0.0511709,139.27,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745061578217,0.0511709,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745061578619,0.0511709,139.27,139.23,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061579520,0.0511709,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745061580119,7.2322709,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745061580321,0.0511709,139.27,139.25,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061581319,0.0511709,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745061582620,7.1789,139.31,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745061582820,7.1789,139.31,139.28,12.89027423]
["bitfinex-derivatives","SOLF0:USTF0",1745061583021,27.0991,139.33,139.28,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061583320,7.1786,139.32,139.3,5.71037423]
["bitfinex-derivatives","SOLF0:USTF0",1745061583822,34.2769,139.33,139.3,12.88957423]
["bitfinex-derivatives","SOLF0:USTF0",1745061584021,0.04591148,139.32,139.3,12.88957423]
["bitfinex-derivatives","SOLF0:USTF0",1745061585120,0.04591148,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745061585322,5.10660338,139.31,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745061586417,5.10660338,139.31,139.3,16.10814345]
["bitfinex-derivatives","SOLF0:USTF0",1745061591324,5.10660338,139.31,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745061599427,0.04591148,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745061599620,5.1669941,139.32,139.31,32.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745061600325,5.16699643,139.32,139.31,32.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745061601326,5.16699643,139.32,139.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061602229,5.16699643,139.32,139.31,32.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745061605026,5.16699643,139.32,139.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061605232,12.34519643,139.32,139.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061605429,5.16699643,139.32,139.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061606329,5.16699643,139.32,139.31,32.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745061606724,5.16699643,139.32,139.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061607629,0.04591148,139.32,139.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061607826,5.16736749,139.32,139.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061608433,5.16736749,139.32,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745061608633,5.12145601,139.31,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745061611435,5.12166826,139.31,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745061612336,5.12166826,139.31,139.29,12.89396327]
["bitfinex-derivatives","SOLF0:USTF0",1745061612337,12.30046826,139.31,139.29,12.89396327]
["bitfinex-derivatives","SOLF0:USTF0",1745061612631,5.12166826,139.3,139.29,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061613135,5.12166826,139.3,139.29,12.89426327]
["bitfinex-derivatives","SOLF0:USTF0",1745061615339,5.12166826,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745061615542,7.18,139.29,139.25,574.19446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061615842,10.83613153,139.28,139.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745061616040,12.30276826,139.27,139.24,32.482]
["bitfinex-derivatives","SOLF0:USTF0",1745061616339,5.12166826,139.26,139.24,32.482]
["bitfinex-derivatives","SOLF0:USTF0",1745061616532,5.12166826,139.25,139.24,32.482]
["bitfinex-derivatives","SOLF0:USTF0",1745061618642,0.04603468,139.27,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745061618941,5.11949718,139.26,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745061620342,5.11949718,139.26,139.24,32.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745061620542,5.11949718,139.25,139.24,32.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745061624747,5.11949718,139.25,139.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745061624943,5.11949718,139.25,139.23,12.89706327]
["bitfinex-derivatives","SOLF0:USTF0",1745061625144,5.11949718,139.24,139.23,12.89706327]
["bitfinex-derivatives","SOLF0:USTF0",1745061625746,7.1814,139.26,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745061625953,5.11354901,139.25,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745061627152,5.11294234,139.25,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745061627354,5.11294234,139.25,139.23,12.89716327]
["bitfinex-derivatives","SOLF0:USTF0",1745061627553,5.11205397,139.24,139.23,12.89716327]
["bitfinex-derivatives","SOLF0:USTF0",1745061628752,5.11205397,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745061628958,5.11205397,139.23,139.19,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061629148,5.11205397,139.22,139.19,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061629353,5.11205397,139.21,139.18,599.37446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061629652,5.11205397,139.2,139.18,31.01446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061629847,5.11205397,139.19,139.18,31.01446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061630353,5.11205397,139.19,139.18,38.19996327]
["bitfinex-derivatives","SOLF0:USTF0",1745061633256,9.1744,139.23,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745061633449,5.10035367,139.22,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745061633653,5.10035367,139.21,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745061634759,5.09884258,139.21,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745061636555,9.1744,139.23,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745061636863,5.09622129,139.22,139.18,31.01446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061637160,5.09622129,139.21,139.18,31.01446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061637360,5.09622129,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745061640865,1.9913,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745061641064,7.08254557,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745061643867,7.08615516,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745061644166,7.08615516,139.23,139.21,12.94926235]
["bitfinex-derivatives","SOLF0:USTF0",1745061644367,5.09485516,139.22,139.21,12.94926235]
["bitfinex-derivatives","SOLF0:USTF0",1745061646766,5.09485516,139.22,139.21,7.23479908]
["bitfinex-derivatives","SOLF0:USTF0",1745061646967,12.27825516,139.22,139.21,0.05119908]
["bitfinex-derivatives","SOLF0:USTF0",1745061647865,7.184,139.21,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745061648064,5.09485516,139.2,139.18,32.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745061648265,5.09485516,139.19,139.18,32.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745061649273,5.09887921,139.19,139.18,32.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745061654172,5.09887921,139.19,139.17,12.90016327]
["bitfinex-derivatives","SOLF0:USTF0",1745061654373,5.09887921,139.18,139.17,12.90016327]
["bitfinex-derivatives","SOLF0:USTF0",1745061655870,12.28477921,139.18,139.15,32.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745061656076,5.09887921,139.17,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745061656272,5.09887921,139.16,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745061656574,5.10535138,139.16,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745061660576,0.05373818,139.17,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061660577,0.05373818,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745061660874,5.16672509,139.17,139.16,12.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1745061661374,5.15818973,139.17,139.16,12.90096327]
["bitfinex-derivatives","SOLF0:USTF0",1745061668680,5.15818973,139.17,139.15,7.23463901]
["bitfinex-derivatives","SOLF0:USTF0",1745061668879,5.10445155,139.16,139.15,7.23463901]
["bitfinex-derivatives","SOLF0:USTF0",1745061669574,5.10445155,139.16,139.15,0.04803901]
["bitfinex-derivatives","SOLF0:USTF0",1745061670884,5.10445155,139.16,139.15,7.23503901]
["bitfinex-derivatives","SOLF0:USTF0",1745061671880,5.10445155,139.16,139.15,0.04803901]
["bitfinex-derivatives","SOLF0:USTF0",1745061672185,10.81891482,139.16,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061672482,5.10445155,139.15,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061672682,5.10445155,139.14,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061672878,5.10445155,139.13,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061673075,5.10445155,139.12,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061673378,5.10445155,139.11,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061675187,5.10445155,139.11,139.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061675385,5.10445155,139.1,139.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061677185,5.10324532,139.1,139.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061678986,5.09969631,139.1,139.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061682488,5.09492239,139.1,139.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061686194,10.80938566,139.1,139.08,0.04966648]
["bitfinex-derivatives","SOLF0:USTF0",1745061686385,5.09492239,139.09,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061686584,5.09492239,139.08,139.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061686790,27.0626,139.12,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061686993,5.09101708,139.11,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061687190,5.09101708,139.1,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061687794,5.09057198,139.1,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061688196,5.09057198,139.1,139.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061688496,0.0528536,139.11,139.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061688497,0.0528536,139.11,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061693501,5.09443994,139.1,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061693903,0.0528536,139.11,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061704210,0.0528536,139.11,139.09,5.76175941]
["bitfinex-derivatives","SOLF0:USTF0",1745061705808,4.97701449,139.1,139.09,5.76175941]
["bitfinex-derivatives","SOLF0:USTF0",1745061709407,4.98105069,139.1,139.09,5.76175941]
["bitfinex-derivatives","SOLF0:USTF0",1745061711215,0.0528536,139.11,139.09,5.76175941]
["bitfinex-derivatives","SOLF0:USTF0",1745061711416,4.98263969,139.1,139.09,5.76175941]
["bitfinex-derivatives","SOLF0:USTF0",1745061715120,569.14,139.24,139.09,5.76175941]
["bitfinex-derivatives","SOLF0:USTF0",1745061715320,1.9345,139.2,139.15,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061716414,0.05085257,139.19,139.15,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061717318,0.05085257,139.19,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061722325,0.05085257,139.19,139.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061724530,7.23595257,139.19,139.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061724927,0.05085257,139.19,139.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061725427,0.05085257,139.19,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061727028,4.8522999,139.18,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061730132,4.8522999,139.18,139.15,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061730431,4.8522999,139.17,139.15,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061730625,4.8522999,139.16,139.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061730829,4.8522999,139.15,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061732333,4.85151558,139.15,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061734038,0.0459005,139.17,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061734233,0.0459005,139.17,139.16,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061734434,29.1226,139.23,139.16,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061734737,27.0938,139.23,139.21,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061735036,1.8738,139.23,139.21,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061735538,1.8738,139.23,139.19,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061735836,1.92008698,139.23,139.19,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061737939,1.92008698,139.23,139.21,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061738740,0.04628698,139.23,139.21,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061739438,0.04628698,139.23,139.21,5.76709587]
["bitfinex-derivatives","SOLF0:USTF0",1745061739642,1.9074,139.26,139.22,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061739836,1.9074,139.26,139.24,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061740943,1.96081069,139.26,139.24,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061741444,0.05341069,139.26,139.24,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061743047,0.05341069,139.26,139.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061743746,1.9033,139.3,139.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061743946,1.9033,139.3,139.28,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061745150,1.9033,139.3,139.28,5.76614079]
["bitfinex-derivatives","SOLF0:USTF0",1745061745741,9.0826,139.3,139.28,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1745061746049,4.71055294,139.29,139.28,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1745061746649,11.89035294,139.29,139.28,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1745061747251,7.1807,139.28,139.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061748755,4.70665788,139.27,139.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745061748956,5.71446327,139.27,139.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745061749543,7.1815,139.26,139.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745061749854,5.71446327,139.27,139.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745061750048,5.71446327,139.27,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061750354,4.70684195,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061750554,12.89556327,139.27,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061751256,4.70699352,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061751455,12.89556327,139.27,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061751955,4.70678768,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061752157,12.89556327,139.27,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061752355,4.7067878,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061752555,12.89556327,139.27,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061752756,4.70734989,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061753057,12.89556327,139.27,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061753354,4.70735042,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061753554,12.89556327,139.27,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061753757,4.70810781,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061753958,7.1814,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061754152,5.71446327,139.27,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061754354,4.70810716,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061754551,5.71446327,139.27,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061754759,4.70897756,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061754962,7.1809,139.27,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061755263,4.70897756,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061755457,7.1809,139.27,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061755661,4.71015215,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061755860,0.04870447,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061756064,7.23000447,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061756362,0.04870447,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061759468,4.71724184,139.25,139.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745061759666,0.04870447,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061759965,4.71738893,139.25,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061760165,0.04870447,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061760359,4.71738826,139.25,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061760563,7.23010447,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061760766,4.7178826,139.25,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061761066,7.23010447,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061761266,4.71788258,139.25,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061761565,7.23010447,139.26,139.22,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061761764,4.71828698,139.25,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061761967,7.23010447,139.26,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061762266,4.71828699,139.25,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061762466,0.04870447,139.26,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061762665,4.71860056,139.25,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061762865,0.04870447,139.26,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061763068,4.71860054,139.25,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061763365,0.04870447,139.26,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061763559,4.71894166,139.25,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061763763,0.04870447,139.26,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061763960,4.71894071,139.25,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061764161,0.04870447,139.26,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061764361,4.71894071,139.25,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061764567,0.04870447,139.26,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061764867,4.7192219,139.25,139.24,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061769073,4.7192219,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061769273,0.04870447,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061769575,4.72100861,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061769874,0.04870447,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061770074,4.72187965,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061770276,0.04870447,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061770475,4.7218803,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061770675,0.04870447,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061770876,4.72287224,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061771073,0.04870447,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061771273,4.72287224,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061771476,0.04870447,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061771675,4.72394459,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061771976,0.04870447,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061772175,4.72394459,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061772376,0.04870447,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061772674,4.72503219,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061772875,0.04870447,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061773176,4.72503154,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061773475,0.04870447,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061773676,4.72619006,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061773876,4.72619006,139.24,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061774176,0.04870447,139.26,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061774376,4.72619059,139.25,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061774573,4.72619059,139.24,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061779280,4.73894391,139.24,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061781985,4.74537968,139.24,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061782388,4.74863239,139.24,139.23,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061783390,4.74863239,139.24,139.22,30.96242589]
["bitfinex-derivatives","SOLF0:USTF0",1745061783694,4.74863239,139.23,139.22,0.04796262]
["bitfinex-derivatives","SOLF0:USTF0",1745061784290,4.74845072,139.23,139.22,0.04796262]
["bitfinex-derivatives","SOLF0:USTF0",1745061785892,4.74845072,139.23,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061786093,5.71446327,139.21,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061786290,4.74845072,139.2,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061786489,4.74845072,139.19,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061786689,4.74845072,139.18,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061788092,0.04529931,139.19,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061790690,7.68886327,139.25,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061790894,30.99446327,139.27,139.21,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061791796,7.1814,139.26,139.21,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061792598,0.04669411,139.25,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061792800,7.22859411,139.25,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061794102,0.04669411,139.25,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061800105,4.62327764,139.24,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061800305,4.62327764,139.23,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061804707,0.04669411,139.25,139.22,25.32946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061804908,4.62323425,139.24,139.22,25.32946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061805111,0.04669411,139.25,139.24,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061805405,0.04669411,139.25,139.22,31.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1745061810911,0.04669411,139.25,139.24,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061820421,0.04669411,139.25,139.22,31.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1745061820721,5.76115738,139.25,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061820919,12.94325738,139.25,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061831631,7.1825,139.24,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061833331,5.76115738,139.25,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061833830,3.8251,139.24,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061834328,9.0473,139.23,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061834631,14.76176327,139.23,139.22,0.04946028]
["bitfinex-derivatives","SOLF0:USTF0",1745061836833,7.1838,139.22,139.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061837231,7.1838,139.22,139.16,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061837432,5.71446327,139.21,139.16,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061838032,0.05186631,139.2,139.16,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061840529,0.05186631,139.2,139.18,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061840736,5.11253858,139.19,139.18,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061841230,5.11253858,139.19,139.18,12.89996327]
["bitfinex-derivatives","SOLF0:USTF0",1745061841438,3.858e-05,139.19,139.18,12.89996327]
["bitfinex-derivatives","SOLF0:USTF0",1745061845039,4.89e-06,139.2,139.18,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061845238,4.89e-06,139.2,139.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061853340,4.89e-06,139.2,139.18,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061854843,4.89e-06,139.2,139.17,0.04976714]
["bitfinex-derivatives","SOLF0:USTF0",1745061857147,4.98335968,139.19,139.17,0.04976714]
["bitfinex-derivatives","SOLF0:USTF0",1745061857445,4.98335968,139.18,139.17,0.04976714]
["bitfinex-derivatives","SOLF0:USTF0",1745061867052,4.98653761,139.18,139.17,0.04976714]
["bitfinex-derivatives","SOLF0:USTF0",1745061868851,4.98607372,139.18,139.17,0.04976714]
["bitfinex-derivatives","SOLF0:USTF0",1745061869451,4.9860116,139.18,139.17,0.04976714]
["bitfinex-derivatives","SOLF0:USTF0",1745061874356,4.98667271,139.18,139.17,0.04976714]
["bitfinex-derivatives","SOLF0:USTF0",1745061874952,12.17217271,139.18,139.17,0.04976714]
["bitfinex-derivatives","SOLF0:USTF0",1745061875156,4.98667271,139.18,139.14,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061875355,4.98667271,139.17,139.14,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061875557,4.98667271,139.16,139.14,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061875752,4.98667271,139.15,139.14,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061878656,4.98590863,139.15,139.14,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061882059,4.98479054,139.15,139.14,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061885662,4.98359661,139.15,139.14,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061895574,4.98914899,139.15,139.14,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061902283,4.99350612,139.15,139.14,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061903584,4.99460908,139.15,139.14,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061914992,4.99460908,139.15,139.14,38.12196327]
["bitfinex-derivatives","SOLF0:USTF0",1745061917891,0.054753,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745061918093,5.0528085,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745061922396,5.0528085,139.16,139.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061922590,4.9980555,139.15,139.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745061928701,588.28981664,139.15,138.98,127.0369245]
["bitfinex-derivatives","SOLF0:USTF0",1745061928999,5.71446327,139.11,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061929200,30.2180555,139.1,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061929499,4.9980555,139.09,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061929693,4.9980555,139.08,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061929898,4.9980555,139.07,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061930098,4.9980555,139.06,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061930294,4.9980555,139.05,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061932397,5.82276159,139.05,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061934004,5.82276159,139.05,139.02,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061934201,5.82276159,139.04,139.02,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061934401,5.82276159,139.03,139.02,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061936002,5.80480361,139.03,139.02,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061939506,5.79387242,139.03,139.02,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061939803,0.04706601,139.04,139.02,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061947613,3.8832,139.09,139.02,31.21446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061947802,5.78660092,139.08,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061948109,25.5,139.1,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061948110,5.78660092,139.07,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061948610,35.15136327,139.13,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061948810,5.78734688,139.12,139.08,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061949107,5.78734688,139.11,139.08,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061949310,5.78734688,139.1,139.08,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061949507,5.78734688,139.09,139.08,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061958917,5.78734688,139.09,139.08,31.21446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061959217,0.04601358,139.11,139.08,31.21446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061959417,0.04601358,139.11,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061964024,38.40066327,139.17,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061964220,31.21446327,139.17,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061964420,31.21446327,139.17,139.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745061964421,25.5,139.17,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061965423,25.54889205,139.17,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061966224,0.04889205,139.17,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061971027,5.66588004,139.16,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061971224,5.66588004,139.15,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061971420,5.66588004,139.15,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061971625,5.66588004,139.14,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061971922,5.66588004,139.13,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061972226,5.66588004,139.13,139.12,5.76499475]
["bitfinex-derivatives","SOLF0:USTF0",1745061974126,5.66588004,139.13,139.12,0.05053148]
["bitfinex-derivatives","SOLF0:USTF0",1745061985936,5.67361803,139.13,139.12,0.05053148]
["bitfinex-derivatives","SOLF0:USTF0",1745061987731,18.56880916,139.13,139.12,0.05053148]
["bitfinex-derivatives","SOLF0:USTF0",1745061988839,18.56880916,139.13,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061989136,5.66634589,139.12,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061989335,5.66634589,139.11,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061989536,5.66634589,139.1,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745061991340,5.67075028,139.1,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062000349,0.05087043,139.11,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062000548,5.35909928,139.1,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062000949,30.69909928,139.1,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062001152,5.35909928,139.09,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062001353,5.35909928,139.08,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062002145,0.05089975,139.09,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062002350,5.35791451,139.08,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062011159,1.9565,139.15,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062011358,1.9565,139.15,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062012759,29.1783,139.16,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062013249,27.1631,139.16,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062013449,25.3,139.16,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062013952,7.1857,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745062014153,7.1857,139.18,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062014355,7.1857,139.18,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745062014857,38.19966327,139.19,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745062015556,38.24588901,139.19,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745062016558,7.1855,139.18,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745062018456,7.1855,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745062019661,7.1855,139.18,139.15,7.23536229]
["bitfinex-derivatives","SOLF0:USTF0",1745062023062,5.22797224,139.17,139.15,7.23536229]
["bitfinex-derivatives","SOLF0:USTF0",1745062023263,5.22797224,139.16,139.15,7.23536229]
["bitfinex-derivatives","SOLF0:USTF0",1745062025165,5.22797224,139.16,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062026970,5.22689765,139.16,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062027467,5.22689765,139.16,139.15,7.23556229]
["bitfinex-derivatives","SOLF0:USTF0",1745062028873,7.1855,139.18,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745062029168,5.22651522,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745062031177,5.22651522,139.17,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062031379,5.22651522,139.16,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062031669,12.41301522,139.16,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062032375,12.41121643,139.16,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062033973,12.41112064,139.16,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062038175,5.22462064,139.16,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062041379,5.22598876,139.16,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062048791,5.22969438,139.16,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062050394,7.186,139.17,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062050595,5.23162281,139.16,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062051592,12.41812281,139.16,139.15,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1745062052196,5.23162281,139.16,139.11,31.01446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062052494,5.23162281,139.15,139.11,31.01446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062052696,5.23162281,139.14,139.11,31.01446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062052894,5.23162281,139.13,139.11,31.01446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062053193,5.23162281,139.12,139.11,31.01446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062056989,5.23162281,139.12,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062057697,5.24082574,139.12,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062061298,0.04684687,139.13,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062061498,5.23075421,139.12,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062064899,0.04684687,139.13,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062065099,5.23038405,139.12,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062068704,5.23025114,139.12,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062076014,4.91191799,139.12,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062079419,4.91228253,139.12,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062081023,4.91219976,139.12,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062082120,4.91219976,139.12,139.1,0.04861217]
["bitfinex-derivatives","SOLF0:USTF0",1745062082421,4.91219976,139.11,139.1,0.04861217]
["bitfinex-derivatives","SOLF0:USTF0",1745062082919,4.91064577,139.11,139.1,0.04861217]
["bitfinex-derivatives","SOLF0:USTF0",1745062084921,10.62510904,139.11,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062085122,4.91064577,139.1,139.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745062085327,4.91064577,139.09,139.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745062085621,4.91064577,139.08,139.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745062085820,4.91064577,139.07,139.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745062086018,4.91064577,139.06,139.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745062086222,4.90673234,139.06,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062086420,4.90673234,139.05,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062087723,4.90673234,139.05,139.04,12.90716327]
["bitfinex-derivatives","SOLF0:USTF0",1745062088121,4.90088373,139.05,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062088521,4.90088373,139.05,139.04,12.90716327]
["bitfinex-derivatives","SOLF0:USTF0",1745062089825,7.24222909,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745062090026,4.89659535,139.07,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745062090225,4.89659535,139.06,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745062096127,12.08829535,139.06,139.04,7.24465999]
["bitfinex-derivatives","SOLF0:USTF0",1745062096329,4.89659535,139.05,139.04,7.24465999]
["bitfinex-derivatives","SOLF0:USTF0",1745062097025,4.88793756,139.05,139.04,7.24465999]
["bitfinex-derivatives","SOLF0:USTF0",1745062100627,7.1917,139.06,139.04,7.24465999]
["bitfinex-derivatives","SOLF0:USTF0",1745062100831,4.88274775,139.05,139.04,7.24465999]
["bitfinex-derivatives","SOLF0:USTF0",1745062103337,4.88274775,139.05,139.04,12.95912326]
["bitfinex-derivatives","SOLF0:USTF0",1745062104238,29.08082909,139.08,139.04,5.76662326]
["bitfinex-derivatives","SOLF0:USTF0",1745062104537,4.88067656,139.07,139.04,5.76662326]
["bitfinex-derivatives","SOLF0:USTF0",1745062104738,4.88067656,139.06,139.04,5.76662326]
["bitfinex-derivatives","SOLF0:USTF0",1745062104930,29.08082909,139.08,139.04,5.76662326]
["bitfinex-derivatives","SOLF0:USTF0",1745062105130,4.88057644,139.07,139.04,5.76662326]
["bitfinex-derivatives","SOLF0:USTF0",1745062105334,4.88057644,139.06,139.04,5.76662326]
["bitfinex-derivatives","SOLF0:USTF0",1745062105532,25.29132909,139.08,139.04,5.76662326]
["bitfinex-derivatives","SOLF0:USTF0",1745062105735,4.88068409,139.07,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062106135,4.88068031,139.07,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062106638,4.88101744,139.07,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062108340,0.05132909,139.08,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062108836,4.88182345,139.07,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062109142,0.05132909,139.08,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062113444,25.24,139.14,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062113645,4.88436876,139.13,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062113949,4.88436876,139.12,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062114149,4.88436876,139.11,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062122858,0.05137511,139.12,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062123458,0.05137511,139.12,139.1,5.76052858]
["bitfinex-derivatives","SOLF0:USTF0",1745062130364,0.05137511,139.12,139.1,0.04606531]
["bitfinex-derivatives","SOLF0:USTF0",1745062130565,4.88540871,139.11,139.1,5.76052858]
["bitfinex-derivatives","SOLF0:USTF0",1745062131165,0.05137511,139.12,139.1,5.76052858]
["bitfinex-derivatives","SOLF0:USTF0",1745062131367,4.88540442,139.11,139.1,5.76052858]
["bitfinex-derivatives","SOLF0:USTF0",1745062132166,4.88540442,139.11,139.1,0.04606531]
["bitfinex-derivatives","SOLF0:USTF0",1745062132368,4.88540442,139.11,139.1,5.76052858]
["bitfinex-derivatives","SOLF0:USTF0",1745062135072,4.88457014,139.11,139.1,5.76052858]
["bitfinex-derivatives","SOLF0:USTF0",1745062136274,4.88457014,139.11,139.02,569.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062136574,4.88457014,139.1,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062136773,12.90286327,139.13,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062137072,4.88475317,139.12,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062137274,4.88475317,139.11,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062137574,4.88475317,139.1,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062137775,4.88475317,139.09,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062137970,0.05108187,139.11,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062138178,4.88508328,139.1,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062138373,4.88508328,139.09,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062138571,9.0743,139.12,139.06,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062138874,0.05288436,139.09,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062139074,4.88549734,139.08,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062139274,0.05288436,139.09,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062139472,4.8854901,139.08,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062139675,0.05288436,139.09,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062139972,4.88589132,139.08,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062140173,0.05288436,139.09,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062140374,4.88589122,139.08,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062140569,4.88588983,139.07,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062140772,0.05288436,139.09,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062140968,4.88612414,139.08,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062141173,4.88612414,139.07,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062141373,0.05288436,139.09,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062141571,4.88717451,139.08,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062141777,4.88717451,139.07,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062141972,0.05288436,139.09,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062142174,4.88717441,139.08,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062142476,4.88717441,139.07,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062142674,0.05288436,139.09,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062142876,4.88836668,139.08,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062143074,4.88836684,139.07,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062143274,0.05288436,139.09,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062143475,4.88863244,139.08,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062143677,4.88863244,139.07,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062143874,0.05288436,139.09,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062144081,4.88964576,139.08,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062144279,4.88964576,139.07,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062144480,0.05288436,139.09,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062144679,4.89103941,139.08,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062144882,0.05288436,139.09,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062145177,4.89103943,139.08,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062147176,4.89429653,139.08,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062148978,0.05288436,139.09,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062149280,4.89686409,139.08,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062150780,4.89883226,139.08,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062153686,4.89883226,139.08,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062153880,4.89883226,139.07,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062154080,4.89883226,139.06,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062154386,4.89961104,139.06,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062156191,0.05288436,139.09,139.05,5.76810111]
["bitfinex-derivatives","SOLF0:USTF0",1745062156391,4.89937599,139.08,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062160291,12.09007599,139.08,138.92,594.6757909]
["bitfinex-derivatives","SOLF0:USTF0",1745062160496,4.89937599,139.07,139.01,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062160797,4.89937599,139.06,139.01,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062160996,4.89937599,139.05,139.01,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062161295,4.89937599,139.04,139.01,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062161488,4.89937599,139.03,139.01,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062161690,5.57722014,139.02,139.01,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062165300,5.57235082,139.02,139.01,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062167503,0.48855082,139.02,139.01,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062167803,0.05331624,139.03,139.01,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062167999,0.05331624,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745062168206,25.22,139.08,139.02,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745062168505,40.07916327,139.11,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062168705,34.3647,139.11,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062168905,40.07916327,139.11,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062169100,27.1753,139.11,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062169296,25.22,139.11,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062169503,0.04526147,139.09,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062169706,0.04526147,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745062172609,6.147e-05,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745062174909,6.147e-05,139.09,139.08,32.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745062177309,25.22,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745062178010,12.90116327,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745062178509,5.76741444,139.16,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745062178709,5.76741444,139.16,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062178909,0.05295117,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745062179710,5.48970592,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745062184106,5.48970592,139.16,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745062184309,5.43675475,139.15,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745062186915,0.05295117,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745062187109,5.16354754,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745062188714,5.16354754,139.16,139.15,12.90146327]
["bitfinex-derivatives","SOLF0:USTF0",1745062191617,5.16354754,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745062191916,5.16354754,139.16,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745062192109,5.11059637,139.15,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745062192314,5.11059637,139.15,139.13,0.04720458]
["bitfinex-derivatives","SOLF0:USTF0",1745062192616,5.11059637,139.14,139.13,0.04720458]
["bitfinex-derivatives","SOLF0:USTF0",1745062193517,12.29809637,139.14,139.13,0.04720458]
["bitfinex-derivatives","SOLF0:USTF0",1745062194219,12.29809637,139.14,139.09,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062194420,12.29879637,139.13,139.09,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062194719,5.11059637,139.12,139.09,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062194919,5.11059637,139.11,139.09,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062195122,5.11059637,139.1,139.09,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062195419,5.11059637,139.1,139.09,30.98289792]
["bitfinex-derivatives","SOLF0:USTF0",1745062201022,5.10606975,139.1,139.09,30.98289792]
["bitfinex-derivatives","SOLF0:USTF0",1745062203126,5.10604168,139.1,139.09,30.98289792]
["bitfinex-derivatives","SOLF0:USTF0",1745062218530,5.10604168,139.1,139.09,25.26843465]
["bitfinex-derivatives","SOLF0:USTF0",1745062220334,5.10604168,139.1,139.09,0.04843465]
["bitfinex-derivatives","SOLF0:USTF0",1745062226238,5.12383349,139.1,139.09,0.04843465]
["bitfinex-derivatives","SOLF0:USTF0",1745062228035,0.04879604,139.11,139.09,0.04843465]
["bitfinex-derivatives","SOLF0:USTF0",1745062228240,5.12386564,139.1,139.09,0.04843465]
["bitfinex-derivatives","SOLF0:USTF0",1745062228735,5.12386564,139.1,139.06,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745062228940,10.83832891,139.09,139.06,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745062229140,5.12386564,139.08,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062229336,5.12386564,139.07,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062229537,5.12386564,139.06,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062229737,5.12386564,139.05,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062231042,5.12386564,139.05,139.03,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062231342,5.12386564,139.04,139.03,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062240650,5.10590865,139.04,139.03,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062251561,5.10167327,139.04,139.03,30.93446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062253164,5.10167327,139.04,139.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745062253664,5.10167327,139.04,139.02,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062253857,5.10167327,139.03,139.02,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062254168,5.10167327,139.03,139.02,5.76522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062260567,5.10360554,139.03,139.02,5.76522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062263175,0.05348196,139.06,139.02,5.76522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062263374,5.10629095,139.05,139.02,5.76522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062263575,5.10629095,139.04,139.02,5.76522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062263775,5.10629095,139.03,139.02,5.76522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062269279,0.05348196,139.06,139.02,5.76522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062269280,0.05348196,139.06,139.02,30.98522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062269477,0.05348196,139.06,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062271082,0.05348196,139.06,139.03,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062279384,0.05348196,139.06,139.02,25.27076547]
["bitfinex-derivatives","SOLF0:USTF0",1745062279587,0.05348196,139.06,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062281390,5.04998756,139.06,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062282187,5.04962102,139.06,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062288391,5.04682858,139.06,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062288593,5.04682858,139.06,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062288795,4.99334662,139.05,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062289598,4.99219434,139.05,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062293202,4.99277133,139.05,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062302208,4.99406481,139.05,139.04,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062304812,4.99406481,139.05,139.02,30.98522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062305016,4.99406481,139.04,139.02,30.98522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062305316,4.99406481,139.03,139.02,30.98522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062305817,4.99485383,139.03,139.02,30.98522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062314921,4.99749368,139.03,139.02,30.98522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062315321,4.99749368,139.03,139.02,25.27076547]
["bitfinex-derivatives","SOLF0:USTF0",1745062317922,4.99556474,139.03,139.02,25.27076547]
["bitfinex-derivatives","SOLF0:USTF0",1745062322620,4.99556474,139.03,139.02,0.05076547]
["bitfinex-derivatives","SOLF0:USTF0",1745062323425,4.9913002,139.03,139.02,0.05076547]
["bitfinex-derivatives","SOLF0:USTF0",1745062324927,4.9913002,139.03,139.02,5.76522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062325628,4.9913002,139.03,139.02,30.98522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062327936,3.7298,139.11,139.02,30.98522874]
["bitfinex-derivatives","SOLF0:USTF0",1745062328134,4.99342143,139.1,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062328325,3.7298,139.11,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062328528,10.919,139.11,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062329332,0.04572476,139.1,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062330529,27.1161,139.15,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062330733,27.1161,139.15,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062331031,34.3034,139.15,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062332032,34.35232268,139.15,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062332827,27.16502268,139.15,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062333035,0.04892268,139.15,139.12,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062336030,0.04892268,139.15,139.12,5.76168107]
["bitfinex-derivatives","SOLF0:USTF0",1745062336634,0.04892268,139.15,139.12,0.0472178]
["bitfinex-derivatives","SOLF0:USTF0",1745062337132,7.23612268,139.15,139.12,0.0472178]
["bitfinex-derivatives","SOLF0:USTF0",1745062337334,0.04892268,139.15,139.12,0.0472178]
["bitfinex-derivatives","SOLF0:USTF0",1745062337735,7.23612268,139.15,139.12,0.0472178]
["bitfinex-derivatives","SOLF0:USTF0",1745062340741,0.04892268,139.15,139.13,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062347242,32.3844,139.2,139.13,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062347443,32.3844,139.2,139.16,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062347642,25.2,139.2,139.16,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062348238,7.1846,139.2,139.16,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062348541,5.71446327,139.22,139.16,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062348743,7.1852,139.19,139.16,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062348943,5.71446327,139.2,139.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062349346,30.91446327,139.2,139.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062349643,7.1858,139.18,139.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062350242,7.186,139.17,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062351247,5.71446327,139.18,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062351248,7.1857,139.18,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062351448,0.05048072,139.17,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062352748,0.05048072,139.17,139.14,5.76447511]
["bitfinex-derivatives","SOLF0:USTF0",1745062363962,7.1865,139.16,139.14,5.76447511]
["bitfinex-derivatives","SOLF0:USTF0",1745062370773,7.187,139.15,139.14,0.05001184]
["bitfinex-derivatives","SOLF0:USTF0",1745062372371,7.1868,139.16,139.14,0.05001184]
["bitfinex-derivatives","SOLF0:USTF0",1745062373372,7.187,139.15,139.14,0.05001184]
["bitfinex-derivatives","SOLF0:USTF0",1745062373569,5.71446327,139.16,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062373871,5.71446327,139.14,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062374171,7.1884,139.13,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062374771,0.0493865,139.12,139.09,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062375171,0.0493865,139.12,139.09,5.76096893]
["bitfinex-derivatives","SOLF0:USTF0",1745062375470,7.2380865,139.12,139.09,5.76096893]
["bitfinex-derivatives","SOLF0:USTF0",1745062380671,0.0493865,139.12,139.09,5.76096893]
["bitfinex-derivatives","SOLF0:USTF0",1745062380871,0.0493865,139.12,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062386678,0.0493865,139.12,139.09,5.76096893]
["bitfinex-derivatives","SOLF0:USTF0",1745062388872,7.2381865,139.12,139.09,5.76096893]
["bitfinex-derivatives","SOLF0:USTF0",1745062389481,0.0493865,139.12,139.09,5.76096893]
["bitfinex-derivatives","SOLF0:USTF0",1745062392183,0.0493865,139.12,139.11,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062396985,0.0493865,139.12,139.11,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062397786,7.1867,139.16,139.11,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062399385,0.05284344,139.15,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062399575,5.76730671,139.15,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062400286,7.1876,139.14,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062401188,5.76730671,139.15,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062401689,12.95460671,139.15,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062401986,5.76730671,139.15,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062402389,7.1876,139.14,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062403186,12.95460671,139.15,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062403388,5.76730671,139.15,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062403688,0.05284344,139.15,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062405891,7.23984344,139.15,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062407592,0.05284344,139.15,139.12,0.04883624]
["bitfinex-derivatives","SOLF0:USTF0",1745062407790,0.05284344,139.15,139.12,5.76329951]
["bitfinex-derivatives","SOLF0:USTF0",1745062413498,0.05284344,139.15,139.14,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062414098,0.05284344,139.15,139.14,12.90196327]
["bitfinex-derivatives","SOLF0:USTF0",1745062415800,0.05284344,139.15,139.14,38.10196327]
["bitfinex-derivatives","SOLF0:USTF0",1745062415996,25.2,139.2,139.14,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062416190,1.8891,139.21,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062416497,9.0733,139.21,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062416702,9.0733,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745062417198,9.0733,139.21,139.18,7.2345185]
["bitfinex-derivatives","SOLF0:USTF0",1745062417602,12.89796327,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745062418604,5.71446327,139.22,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745062418806,25.2,139.23,139.19,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062418996,27.1295,139.26,139.21,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062419602,34.3111,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745062419803,32.3816,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745062420298,25.25248775,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745062420701,25.25248775,139.26,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745062421209,25.25248775,139.26,139.23,12.89716327]
["bitfinex-derivatives","SOLF0:USTF0",1745062421605,32.43408775,139.26,139.23,12.89716327]
["bitfinex-derivatives","SOLF0:USTF0",1745062421806,5.71446327,139.25,139.22,0.0537346]
["bitfinex-derivatives","SOLF0:USTF0",1745062422003,5.71446327,139.23,139.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745062422207,7.1853,139.19,139.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745062422403,7.1853,139.19,139.14,30.89446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062422702,7.1853,139.19,139.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745062423008,12.89976327,139.19,139.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745062423405,12.89976327,139.19,139.15,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062423807,0.04931882,139.18,139.15,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062427200,0.04931882,139.18,139.15,5.76400933]
["bitfinex-derivatives","SOLF0:USTF0",1745062435213,0.04931882,139.18,139.17,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062439121,7.1821,139.25,139.17,30.89446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062439322,7.1821,139.25,139.2,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062440022,7.1821,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745062440222,7.1821,139.25,139.2,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062440424,7.1821,139.25,139.21,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1745062441224,7.1821,139.25,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745062442219,7.23391038,139.25,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745062442828,0.05181038,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745062446133,7.23371038,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745062448629,7.23371038,139.25,139.21,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1745062448630,5.71446327,139.24,139.21,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1745062448833,5.71446327,139.22,139.21,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1745062453540,12.89786327,139.22,139.21,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1745062455741,5.71446327,139.22,139.14,30.89446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062456035,5.71446327,139.16,139.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745062459140,5.71446327,139.16,139.11,30.89446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062462244,0.05500631,139.15,139.11,30.89446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062462740,0.05500631,139.15,139.12,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1745062466447,7.24210631,139.15,139.12,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1745062467047,12.90206327,139.14,139.12,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1745062467241,5.71446327,139.14,139.12,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1745062467546,12.90226327,139.14,139.12,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1745062470245,7.188,139.13,139.12,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1745062471547,12.90226327,139.14,139.12,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1745062472044,5.71446327,139.14,139.12,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1745062472950,0.05500631,139.15,139.12,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1745062473151,0.05500631,139.15,139.12,5.76508034]
["bitfinex-derivatives","SOLF0:USTF0",1745062474453,0.05500631,139.15,139.12,30.96508034]
["bitfinex-derivatives","SOLF0:USTF0",1745062479959,5.71446327,139.14,139.12,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1745062480458,7.188,139.13,139.12,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1745062480758,5.71446327,139.14,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062480958,5.71446327,139.12,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062481152,12.90326327,139.12,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062481460,5.71446327,139.12,139.06,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062481659,12.90436327,139.1,139.06,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062482063,0.05202351,139.09,139.06,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062484961,0.05202351,139.09,139.06,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062486159,0.05202351,139.09,139.06,30.96309256]
["bitfinex-derivatives","SOLF0:USTF0",1745062488364,0.05202351,139.09,139.08,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062490271,30.91446327,139.13,139.08,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062492474,0.05400289,139.12,139.09,0.04558187]
["bitfinex-derivatives","SOLF0:USTF0",1745062497374,0.05400289,139.12,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062499972,25.2,139.16,139.1,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062500272,5.71446327,139.17,139.13,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062500473,40.04726327,139.19,139.13,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062501175,40.04726327,139.19,139.15,0.05399841]
["bitfinex-derivatives","SOLF0:USTF0",1745062501870,7.1856,139.18,139.15,0.05399841]
["bitfinex-derivatives","SOLF0:USTF0",1745062502374,32.86206327,139.19,139.15,0.05399841]
["bitfinex-derivatives","SOLF0:USTF0",1745062502874,40.04726327,139.19,139.15,0.05399841]
["bitfinex-derivatives","SOLF0:USTF0",1745062503073,30.91446327,139.19,139.15,5.76846168]
["bitfinex-derivatives","SOLF0:USTF0",1745062504172,0.04941367,139.18,139.15,5.76846168]
["bitfinex-derivatives","SOLF0:USTF0",1745062504976,0.04941367,139.18,139.15,0.05399841]
["bitfinex-derivatives","SOLF0:USTF0",1745062505176,5.71446327,139.17,139.15,0.05399841]
["bitfinex-derivatives","SOLF0:USTF0",1745062505376,25.2,139.16,139.09,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062505577,12.90206327,139.14,139.09,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062506976,0.05441801,139.13,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062508477,7.24271801,139.13,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062512383,0.05441801,139.13,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062514785,7.24251801,139.13,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062516086,5.71446327,139.12,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062517086,12.90326327,139.12,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062518687,7.1891,139.11,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062529793,12.90336327,139.12,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062529998,5.71446327,139.12,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062530901,12.90346327,139.12,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062532900,7.1891,139.11,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062536699,12.90326327,139.12,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062543706,7.1891,139.11,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062544099,5.71446327,139.12,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062544305,12.90346327,139.12,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062548510,5.41259365,139.11,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062550712,12.60169365,139.11,139.1,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1745062550913,5.41259365,139.11,139.05,36.66076327]
["bitfinex-derivatives","SOLF0:USTF0",1745062551114,5.41259365,139.1,139.05,36.66076327]
["bitfinex-derivatives","SOLF0:USTF0",1745062551410,5.41259365,139.09,139.05,36.66076327]
["bitfinex-derivatives","SOLF0:USTF0",1745062551606,5.41259365,139.08,139.05,36.66076327]
["bitfinex-derivatives","SOLF0:USTF0",1745062551811,5.41259365,139.07,139.05,36.66076327]
["bitfinex-derivatives","SOLF0:USTF0",1745062552120,5.41259365,139.06,139.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062552410,5.41259365,139.05,139.02,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062552713,5.41259365,139.04,139.02,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062552913,5.41259365,139.03,139.02,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062553208,5.41259365,139.03,139.02,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062556915,30.91446327,139.1,139.02,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062557116,30.91446327,139.1,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062557316,7.1903,139.09,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062559016,30.91446327,139.1,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062559017,5.71446327,139.1,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062559219,32.3894,139.11,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062559517,25.2,139.11,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062560011,7.1897,139.1,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062560332,25.2,139.11,139.07,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062561814,25.2,139.11,139.05,11.54006327]
["bitfinex-derivatives","SOLF0:USTF0",1745062562018,5.71446327,139.1,139.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062562217,5.71446327,139.08,139.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062563518,5.71446327,139.08,139.03,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062564019,7.24547394,139.07,139.03,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062564517,7.24547394,139.07,139.04,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1745062566519,0.05427394,139.07,139.04,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1745062568820,4.85398253,139.06,139.04,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1745062569023,4.85398253,139.05,139.04,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1745062573827,4.85255481,139.05,139.04,0.04767428]
["bitfinex-derivatives","SOLF0:USTF0",1745062576527,0.05427394,139.07,139.04,25.24767428]
["bitfinex-derivatives","SOLF0:USTF0",1745062576728,4.85255019,139.06,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062577330,0.05427394,139.07,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062578530,25.2,139.11,139.05,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062578730,7.69406327,139.13,139.08,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062579729,14.88236327,139.13,139.08,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062579930,14.88236327,139.13,139.09,0.05417404]
["bitfinex-derivatives","SOLF0:USTF0",1745062580130,7.69406327,139.13,139.09,0.05417404]
["bitfinex-derivatives","SOLF0:USTF0",1745062580530,5.71446327,139.11,139.09,0.05417404]
["bitfinex-derivatives","SOLF0:USTF0",1745062581230,12.90366327,139.11,139.09,0.05417404]
["bitfinex-derivatives","SOLF0:USTF0",1745062585232,7.1896,139.1,139.09,0.05417404]
["bitfinex-derivatives","SOLF0:USTF0",1745062586535,38.10366327,139.11,139.09,0.05417404]
["bitfinex-derivatives","SOLF0:USTF0",1745062588540,4.73328007,139.1,139.09,0.05417404]
["bitfinex-derivatives","SOLF0:USTF0",1745062590040,4.73356111,139.1,139.09,0.05417404]
["bitfinex-derivatives","SOLF0:USTF0",1745062590946,4.73356111,139.1,139.09,7.24427404]
["bitfinex-derivatives","SOLF0:USTF0",1745062595443,4.73468171,139.1,139.09,7.24427404]
["bitfinex-derivatives","SOLF0:USTF0",1745062597243,4.73443985,139.1,139.09,7.24427404]
["bitfinex-derivatives","SOLF0:USTF0",1745062604451,4.73273792,139.1,139.09,0.05417404]
["bitfinex-derivatives","SOLF0:USTF0",1745062606853,10.44720119,139.1,139.09,0.05417404]
["bitfinex-derivatives","SOLF0:USTF0",1745062607156,10.44720119,139.1,139.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062607457,5.71446327,139.08,139.02,7.69196327]
["bitfinex-derivatives","SOLF0:USTF0",1745062607651,5.71446327,139.08,139.01,27.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745062607652,5.71446327,139.06,139.01,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062607849,4.73273792,139.05,139.01,30.91446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062608153,4.73273792,139.04,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062608352,4.73273792,139.03,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062608543,12.90636327,139.06,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062608747,4.73188866,139.05,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062608952,4.73188866,139.04,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062609252,4.73188866,139.03,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062609454,12.90636327,139.06,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062609751,4.73169208,139.05,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062609950,4.73169275,139.04,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062610155,4.73169275,139.03,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062610355,12.90636327,139.06,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062610556,4.73147652,139.05,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062610756,4.73147652,139.04,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062610950,4.73147652,139.03,139.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745062611156,0.0497469,139.05,139.02,0.05205103]
["bitfinex-derivatives","SOLF0:USTF0",1745062611356,4.73147654,139.04,139.02,0.05205103]
["bitfinex-derivatives","SOLF0:USTF0",1745062611555,4.73147654,139.03,139.02,0.05205103]
["bitfinex-derivatives","SOLF0:USTF0",1745062611758,4.73147654,139.03,139.02,5.7665143]
["bitfinex-derivatives","SOLF0:USTF0",1745062611759,4.73124939,139.03,139.02,5.7665143]
["bitfinex-derivatives","SOLF0:USTF0",1745062613451,4.73071916,139.03,139.02,5.7665143]
["bitfinex-derivatives","SOLF0:USTF0",1745062614053,4.73071916,139.03,139.02,0.05205103]
["bitfinex-derivatives","SOLF0:USTF0",1745062614259,384.58,139.02,138.86,144.69472826]
["bitfinex-derivatives","SOLF0:USTF0",1745062614460,5.71446327,138.87,138.84,169.705912]
["bitfinex-derivatives","SOLF0:USTF0",1745062614660,5.71446327,138.85,138.73,424.26478]
["bitfinex-derivatives","SOLF0:USTF0",1745062614858,5.71446327,138.76,138.75,119.76053014]
["bitfinex-derivatives","SOLF0:USTF0",1745062615157,25.2,138.83,138.75,119.76053014]
["bitfinex-derivatives","SOLF0:USTF0",1745062615356,1.44050705,138.84,138.8,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062615751,0.04750969,138.83,138.8,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062615953,0.04750969,138.83,138.76,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745062616153,5.71446327,138.8,138.76,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745062616458,5.71446327,138.82,138.77,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062616660,93.88558422,138.82,138.79,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062616959,0.04953819,138.81,138.79,5.71446327]
["bitfinex-derivatives","SOLF0:USTF0",1745062617159,0.04953819,138.81,138.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745062617361,93.93512241,138.81,138.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745062617560,25.22,138.88,138.8,70.99054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062617861,34.21054485,138.91,138.8,70.99054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062618057,35.650326,138.91,138.8,70.99054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062618459,542.87029351,138.83,138.8,70.99054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062619460,542.87029351,138.82,138.8,70.99054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062620561,542.87029351,138.82,138.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062621463,585.52559171,138.82,138.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062621762,26.65978115,138.91,138.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062621963,1.43978115,138.91,138.83,8.99054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062622462,0.05268584,138.87,138.83,8.99054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062622865,0.05268584,138.87,138.84,0.04885137]
["bitfinex-derivatives","SOLF0:USTF0",1745062623664,0.05268584,138.87,138.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745062626062,1.43978115,138.91,138.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062626262,8.99054485,138.99,138.89,8.99054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062626464,26.16,139.0,138.9,35.15054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062627164,0.29808,138.94,138.82,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745062627367,5.49443203,138.93,138.86,8.99054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062627561,5.49443203,138.92,138.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062627766,0.29808,138.94,138.87,26.20632725]
["bitfinex-derivatives","SOLF0:USTF0",1745062627965,5.4936108,138.93,138.87,26.20632725]
["bitfinex-derivatives","SOLF0:USTF0",1745062628168,5.4936108,138.92,138.87,26.20632725]
["bitfinex-derivatives","SOLF0:USTF0",1745062628360,0.29808,138.94,138.87,26.20632725]
["bitfinex-derivatives","SOLF0:USTF0",1745062628564,5.49359022,138.93,138.87,26.20632725]
["bitfinex-derivatives","SOLF0:USTF0",1745062628765,0.29808,138.94,138.87,26.20632725]
["bitfinex-derivatives","SOLF0:USTF0",1745062628965,5.49358344,138.93,138.87,26.20632725]
["bitfinex-derivatives","SOLF0:USTF0",1745062629165,0.29808,138.94,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745062629368,5.49358806,138.93,138.88,70.99054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062629563,0.29808,138.94,138.89,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745062629969,0.29808,138.94,138.9,8.99054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062630165,0.29808,138.94,138.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062631273,0.29808,138.94,138.92,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745062631467,0.29808,138.94,138.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062631663,0.29808,138.94,138.9,0.04733513]
["bitfinex-derivatives","SOLF0:USTF0",1745062631869,0.29808,138.94,138.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062632677,0.29808,138.94,138.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745062639282,0.29808,138.94,138.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062639980,0.35232433,138.94,138.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062640780,5.50446396,138.93,138.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062641080,0.35232433,138.94,138.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062641579,0.35232433,138.94,138.9,35.15054485]
["bitfinex-derivatives","SOLF0:USTF0",1745062642181,0.35232433,138.94,138.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745062644377,5.51163072,138.93,138.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062644578,5.51163072,138.92,138.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062644780,5.51163072,138.91,138.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062644978,9.28862485,138.94,138.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062645175,0.05248153,138.9,138.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745062647084,0.05248153,138.9,138.87,0.04560342]
["bitfinex-derivatives","SOLF0:USTF0",1745062648287,5.521711,138.89,138.87,0.04560342]
["bitfinex-derivatives","SOLF0:USTF0",1745062648482,5.52532015,138.88,138.87,0.04560342]
["bitfinex-derivatives","SOLF0:USTF0",1745062648787,5.52356111,138.88,138.87,0.04560342]
["bitfinex-derivatives","SOLF0:USTF0",1745062651593,0.05248153,138.9,138.87,0.04560342]
["bitfinex-derivatives","SOLF0:USTF0",1745062651792,5.53802224,138.89,138.87,0.04560342]
["bitfinex-derivatives","SOLF0:USTF0",1745062651992,5.53802224,138.88,138.87,0.04560342]
["bitfinex-derivatives","SOLF0:USTF0",1745062661796,5.30586223,138.88,138.87,0.04560342]
["bitfinex-derivatives","SOLF0:USTF0",1745062667104,5.31431898,138.88,138.87,0.04560342]
["bitfinex-derivatives","SOLF0:USTF0",1745062673911,40.78486383,138.88,138.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745062674105,5.31431898,138.87,138.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745062674307,5.31431898,138.86,138.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745062674606,5.31431898,138.85,138.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745062674807,5.31431898,138.84,138.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745062675009,5.31431898,138.83,138.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745062675210,5.31431898,138.82,138.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745062675410,5.31431898,138.81,138.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745062675711,5.31431898,138.8,138.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745062675910,0.04965773,138.83,138.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745062676111,5.30784179,138.82,138.77,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745062676413,5.30784179,138.81,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062676613,5.30784179,138.8,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062677313,0.04965773,138.83,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062677515,5.30746593,138.82,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062677710,5.30746593,138.81,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062677913,5.30746593,138.8,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062678215,5.30746593,138.8,138.79,26.52565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062678415,5.30746593,138.8,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062684423,5.29856425,138.8,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062686529,0.04965773,138.83,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062686825,5.30136272,138.82,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062687025,5.30136272,138.81,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062687225,0.04965773,138.83,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062687424,5.30301065,138.82,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062687625,5.30301065,138.81,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062687924,0.04965773,138.83,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062688122,5.30309589,138.82,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062688324,5.30309589,138.81,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062688525,5.30547631,138.8,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062692527,0.04965773,138.83,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062692726,5.30996855,138.82,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062692930,5.30996855,138.81,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062693125,0.04965773,138.83,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062693126,5.30996855,138.8,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062699132,5.30937312,138.8,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062705336,5.31030577,138.8,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062706233,5.29958581,138.8,138.79,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1745062707131,593.64067551,138.8,138.64,59.44577676]
["bitfinex-derivatives","SOLF0:USTF0",1745062707333,593.64067551,138.8,138.5,249.64896719]
["bitfinex-derivatives","SOLF0:USTF0",1745062707334,17.9810897,138.65,138.5,249.64896719]
["bitfinex-derivatives","SOLF0:USTF0",1745062707528,8.99054485,138.61,138.58,25.84884645]
["bitfinex-derivatives","SOLF0:USTF0",1745062707733,7.2161,138.59,138.58,14.23354645]
["bitfinex-derivatives","SOLF0:USTF0",1745062708034,5.25317242,138.59,138.58,14.23354645]
["bitfinex-derivatives","SOLF0:USTF0",1745062708230,32.59317242,138.59,138.5,249.64896719]
["bitfinex-derivatives","SOLF0:USTF0",1745062708435,5.25317242,138.58,138.5,249.64896719]
["bitfinex-derivatives","SOLF0:USTF0",1745062708635,5.23419133,138.57,138.5,249.64896719]
["bitfinex-derivatives","SOLF0:USTF0",1745062708833,36.33054485,138.59,138.53,276.98896719]
["bitfinex-derivatives","SOLF0:USTF0",1745062709135,8.99054485,138.65,138.53,276.98896719]
["bitfinex-derivatives","SOLF0:USTF0",1745062709330,8.99054485,138.65,138.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745062709536,8.99054485,138.62,138.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745062709835,8.99054485,138.64,138.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062710138,8.99054485,138.62,138.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062710435,8.99054485,138.6,138.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062710636,9.03917489,138.6,138.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062711153,0.04863004,138.6,138.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062713641,363.0,138.71,138.56,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1745062713940,14.44436281,138.76,138.61,14.44436281]
["bitfinex-derivatives","SOLF0:USTF0",1745062714142,27.36,138.77,138.64,14.44436281]
["bitfinex-derivatives","SOLF0:USTF0",1745062714342,27.36,138.77,138.62,574.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745062714544,14.44436281,138.74,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062715043,41.80436281,138.77,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062715444,0.05486357,138.7,138.67,0.04862957]
["bitfinex-derivatives","SOLF0:USTF0",1745062715739,0.05486357,138.7,138.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062715945,41.80436281,138.77,138.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062718748,14.44436281,138.74,138.62,574.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745062718950,27.36,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062721151,5.07802136,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062721350,27.36,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062721555,5.07845676,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062721755,15.8855965,138.77,138.65,14.44436281]
["bitfinex-derivatives","SOLF0:USTF0",1745062721955,5.08093255,138.76,138.65,14.44436281]
["bitfinex-derivatives","SOLF0:USTF0",1745062722154,5.08093255,138.75,138.65,14.44436281]
["bitfinex-derivatives","SOLF0:USTF0",1745062722353,5.08093255,138.74,138.65,14.44436281]
["bitfinex-derivatives","SOLF0:USTF0",1745062722654,23.0923965,138.77,138.65,14.44436281]
["bitfinex-derivatives","SOLF0:USTF0",1745062722855,14.44436281,138.74,138.62,576.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745062723153,32.44091686,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062723347,14.44436281,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062723754,14.44436281,138.71,138.62,576.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745062723951,12.28758355,138.7,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062724153,7.2105,138.7,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062724555,21.65426281,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062724754,5.07474088,138.7,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062724956,5.0740674,138.69,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062725248,21.65426281,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062725449,5.07406478,138.7,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062725648,5.07406478,138.69,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062725853,7.2095,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062726047,5.07473018,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062726251,5.07473018,138.7,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062726453,27.36,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062726653,5.0767747,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062726855,27.36,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062727155,5.07612421,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062727455,27.36,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062727754,5.0767154,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062728054,27.36,138.76,138.62,576.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745062728255,5.07674451,138.75,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062728553,5.07674451,138.74,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062728755,5.07674451,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062728947,27.36,138.76,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062729152,5.07726854,138.75,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062729353,5.07726854,138.74,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062729554,5.07755832,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062729753,27.36,138.76,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062729955,5.07751196,138.75,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062730155,5.07751196,138.74,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062730456,5.07751196,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062730755,5.07751196,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062731058,27.36,138.76,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062731256,5.07784227,138.75,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062731459,19.52220508,138.74,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062731756,5.07784227,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062731957,5.07784227,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062732155,5.07784227,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062732356,14.44436281,138.74,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062732556,5.07919249,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062732750,5.07919249,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062732955,5.07919249,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062733153,14.44436281,138.74,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062733450,7.2096,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062733652,5.07934425,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062733957,7.2096,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062734259,5.08076991,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062734458,7.2096,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062734758,5.08195835,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062735054,7.209,138.73,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062735256,5.08217818,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062735455,12.29148893,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062735656,7.2099,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062735852,14.44436281,138.74,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062736160,7.2096,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062736362,5.0829411,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062736563,5.0829411,138.7,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062736862,7.2096,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062737061,5.08412334,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062737261,7.2096,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062737461,5.08421541,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062737661,5.08421541,138.7,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062737863,7.2096,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062738061,5.08573272,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062738365,5.08582549,138.7,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062738564,7.2096,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062738863,5.08822527,138.71,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062739064,5.08822527,138.7,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062739260,7.2096,138.72,138.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745062739459,5.08837693,138.71,138.62,585.79152251]
["bitfinex-derivatives","SOLF0:USTF0",1745062739655,9.01132251,138.65,138.54,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745062739860,9.01132251,138.55,138.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745062740361,27.42,138.57,138.49,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062740663,5.08119021,138.56,138.49,36.43132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062740863,27.42,138.61,138.51,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062741058,5.08471428,138.6,138.53,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062741262,5.08471428,138.6,138.5,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745062741263,27.42,138.64,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062741561,5.08727296,138.63,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062741863,5.08727296,138.62,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062742064,5.08727296,138.61,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062742258,27.42,138.64,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062742461,5.08825956,138.63,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062742662,5.08825956,138.62,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062742860,5.08825956,138.61,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062743057,27.42,138.64,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062743366,5.09020448,138.63,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062743566,5.09020448,138.62,138.57,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062743867,76.19154941,138.72,138.59,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062743868,607.39132251,138.71,138.59,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062744066,7.2112,138.69,138.61,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062744366,5.09557186,138.68,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062744667,5.09842679,138.67,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062744866,9.01132251,138.73,138.63,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062745064,5.10037497,138.72,138.63,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062745359,12.31019663,138.71,138.62,26.91842]
["bitfinex-derivatives","SOLF0:USTF0",1745062745564,5.10029663,138.7,138.62,26.91842]
["bitfinex-derivatives","SOLF0:USTF0",1745062745764,5.10029663,138.69,138.62,26.91842]
["bitfinex-derivatives","SOLF0:USTF0",1745062745962,5.10029663,138.68,138.61,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062746162,5.10029663,138.67,138.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062746359,5.10029663,138.66,138.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062746562,5.10029663,138.65,138.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062746762,7.2117,138.68,138.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062746964,5.10638614,138.67,138.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062747165,5.10638614,138.66,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062747466,5.10638614,138.65,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062747666,5.10638614,138.64,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062747966,27.44,138.69,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062748269,5.11095919,138.68,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062748470,5.11095919,138.67,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062748663,5.11095919,138.66,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062748864,5.11095919,138.65,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062749064,5.11095919,138.64,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062749264,34.6509,138.69,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062749468,5.11773092,138.68,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062749668,5.11773092,138.67,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062749870,5.11773092,138.66,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062750069,5.11773092,138.65,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062750371,5.11773092,138.64,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062750566,7.2119,138.67,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062750763,5.12916586,138.66,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062750967,5.12916586,138.65,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062751169,5.12916586,138.64,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062751374,5.12916586,138.63,138.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062751871,5.12916586,138.63,138.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745062752071,5.12916586,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745062752670,5.12916586,138.62,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745062752872,5.12916586,138.61,138.6,34.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745062753071,5.12916586,138.61,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745062754770,5.12916586,138.61,138.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062754973,5.12916586,138.6,138.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062758269,5.12916586,138.6,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745062758475,5.12916586,138.6,138.51,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062758772,5.12916586,138.59,138.52,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745062758972,5.12916586,138.58,138.52,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745062759171,5.12916586,138.57,138.52,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745062759375,5.12916586,138.56,138.52,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745062759576,27.44,138.64,138.54,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062759775,5.13290254,138.63,138.57,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062759975,5.13290254,138.62,138.57,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062760275,5.13290254,138.61,138.58,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745062760473,5.13290254,138.6,138.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745062762480,34.6537,138.64,138.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745062762780,5.13540566,138.63,138.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745062762979,5.13540566,138.62,138.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745062763176,5.13540566,138.61,138.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745062763376,5.13540566,138.6,138.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745062763776,1.25550184,138.72,138.59,33.4052]
["bitfinex-derivatives","SOLF0:USTF0",1745062764082,5.13598331,138.7,138.61,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062764275,28.88185711,138.71,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745062764478,28.88185711,138.71,138.63,36.45132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062765376,28.88185711,138.71,138.67,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745062765576,36.09195711,138.71,138.67,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745062766076,36.09195711,138.71,138.63,36.45132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062766277,28.88185711,138.71,138.63,36.45132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062766782,36.09175711,138.71,138.63,36.45132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062768383,7.2106,138.7,138.67,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745062768582,28.88185711,138.71,138.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062768882,7.2107,138.7,138.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062769583,7.2107,138.7,138.63,36.45132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062770483,7.211,138.69,138.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062770784,7.211,138.69,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745062771386,7.2106,138.7,138.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062772084,1.44185711,138.71,138.63,36.45132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062772278,27.88,138.74,138.65,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062772482,7.2091,138.73,138.66,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745062772683,27.88,138.74,138.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062773088,7.209,138.73,138.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062775383,27.88,138.74,138.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062775587,27.88,138.74,138.67,36.89132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062775787,5.01881991,138.73,138.67,36.89132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062775989,5.01881991,138.72,138.67,36.89132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062776191,5.01881991,138.71,138.69,0.04799139]
["bitfinex-derivatives","SOLF0:USTF0",1745062776385,5.01881991,138.7,138.69,0.04799139]
["bitfinex-derivatives","SOLF0:USTF0",1745062776781,0.04839913,138.72,138.69,0.04799139]
["bitfinex-derivatives","SOLF0:USTF0",1745062776986,27.88,138.78,138.69,9.0593139]
["bitfinex-derivatives","SOLF0:USTF0",1745062777485,36.89132251,138.78,138.68,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745062778291,7.2078,138.75,138.68,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745062778590,36.89132251,138.78,138.72,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1745062778591,9.01132251,138.74,138.72,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1745062778890,7.2088,138.73,138.72,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1745062779091,9.01132251,138.76,138.72,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1745062779892,7.208,138.75,138.72,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1745062780192,9.01132251,138.76,138.72,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1745062780792,7.2088,138.73,138.72,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1745062782494,616.45297175,138.73,138.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745062782795,9.01132251,138.64,138.53,18.31742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062782990,27.88,138.63,138.53,18.31742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062783496,35.094,138.63,138.53,18.31742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062784192,7.2148,138.62,138.53,18.31742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062784389,27.88,138.63,138.53,18.31742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062784892,35.0944,138.63,138.53,18.31742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062785190,27.88,138.63,138.53,18.31742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062785794,7.2148,138.62,138.53,18.31742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062786196,27.88,138.63,138.53,18.31742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062786493,7.2145,138.62,138.53,18.31742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062787495,35.0941,138.63,138.53,18.31742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062788695,27.88,138.66,138.57,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062788897,4.8814459,138.65,138.58,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062789194,4.8814459,138.64,138.58,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062789397,4.8814459,138.63,138.58,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062789598,7.2132,138.65,138.58,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062789894,4.88113132,138.64,138.58,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062790088,4.88113132,138.63,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062790287,27.88,138.66,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062790597,4.8811583,138.65,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062790794,4.8822959,138.64,138.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1745062790994,27.88,138.66,138.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1745062791194,4.88229516,138.65,138.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1745062791395,4.88229516,138.64,138.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1745062791694,27.88,138.69,138.61,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062791994,4.88382522,138.68,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062792201,4.88382522,138.67,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062792500,27.88,138.69,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062792697,4.88421451,138.68,138.67,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745062793701,27.88,138.72,138.63,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062793901,12.09500854,138.71,138.63,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062794101,4.88520854,138.7,138.63,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062794301,4.88520854,138.69,138.63,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062794503,36.89132251,138.72,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062794703,4.88456582,138.71,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062794903,4.88456582,138.7,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062795104,12.09546582,138.69,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062795306,4.88456582,138.68,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062795507,4.88456582,138.67,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062795805,7.2114,138.68,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062796004,4.88340644,138.67,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062796203,7.2105,138.7,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062796401,4.88418062,138.69,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062796603,4.88418062,138.68,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062796807,7.211,138.69,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062797004,4.88364437,138.68,138.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062797205,4.88260621,138.67,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062797406,4.88260621,138.66,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062797601,4.88260621,138.65,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062797807,39.95332251,138.68,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062798007,12.09426179,138.67,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062798208,4.88236179,138.66,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062798506,4.88236179,138.65,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062798807,7.2119,138.67,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062799108,4.88228958,138.66,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062799403,35.0916,138.68,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062799609,4.88258545,138.67,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062799808,4.88258545,138.66,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062800010,35.0916,138.68,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062800203,4.88266435,138.67,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062800409,4.88266435,138.66,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062800709,35.0916,138.68,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062800909,4.88250539,138.67,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062801208,4.88250539,138.66,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062801410,7.212,138.67,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062801609,4.88299183,138.66,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062801810,4.8828831,138.65,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062802011,7.212,138.67,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062802211,4.88318472,138.66,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062802414,4.8831734,138.65,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062802615,7.212,138.67,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062802815,4.88315915,138.66,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062803014,4.88315915,138.65,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062803215,7.212,138.67,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062803414,4.8835724,138.66,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062803715,4.8835724,138.65,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062803917,7.212,138.67,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062804117,4.88359461,138.66,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062804312,4.88359461,138.65,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062804516,27.88,138.68,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062804712,12.09881311,138.67,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062804915,4.88691311,138.66,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062805114,4.88687891,138.65,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062805318,7.2119,138.67,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062805518,4.88817592,138.66,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062805719,4.88817592,138.65,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062806017,7.2119,138.67,138.59,12.16172251]
["bitfinex-derivatives","SOLF0:USTF0",1745062806214,27.88,138.68,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062806215,4.89091565,138.66,138.59,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745062806420,13.90223816,138.65,138.58,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062806719,7.2145,138.62,138.58,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062806919,4.89091565,138.61,138.58,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062807122,4.88990256,138.6,138.58,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062807419,7.2145,138.62,138.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745062807621,4.89010396,138.61,138.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745062807821,4.89010396,138.6,138.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745062808022,7.2145,138.62,138.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745062808320,4.88942733,138.61,138.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745062808517,4.88942733,138.6,138.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745062808716,30.8653,138.64,138.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745062808918,4.89015647,138.63,138.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745062809215,4.89015647,138.62,138.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745062809523,4.89015647,138.61,138.55,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1745062809721,4.89015647,138.6,138.55,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1745062810022,9.01132251,138.57,138.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745062810219,7.87535647,138.56,138.47,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062810415,4.89015647,138.55,138.48,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745062810623,27.82,138.58,138.5,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062810821,4.87921485,138.57,138.51,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745062811123,4.87921485,138.56,138.51,36.83132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062811324,4.87921485,138.55,138.51,36.83132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062811518,35.0367,138.58,138.51,36.83132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062811723,4.87621538,138.57,138.51,36.83132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062811917,4.87621538,138.56,138.51,36.83132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062812121,4.87621538,138.55,138.51,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745062812322,27.82,138.58,138.51,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745062812522,7.2184,138.55,138.51,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745062812722,4.87250145,138.54,138.51,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745062812925,4.87250145,138.53,138.48,37.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745062813226,9.01132251,138.57,138.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745062813425,4.8663434,138.56,138.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745062813627,7.219,138.54,138.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745062813926,0.04662451,138.52,138.46,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745062814328,0.04662451,138.52,138.49,0.04556789]
["bitfinex-derivatives","SOLF0:USTF0",1745062815422,0.04662451,138.52,138.5,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745062815625,4.86006829,138.57,138.51,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062815824,27.82,138.58,138.51,15.37442251]
["bitfinex-derivatives","SOLF0:USTF0",1745062816123,27.84,138.61,138.51,15.37442251]
["bitfinex-derivatives","SOLF0:USTF0",1745062816325,4.86116983,138.6,138.51,15.37442251]
["bitfinex-derivatives","SOLF0:USTF0",1745062816524,4.86116983,138.59,138.51,15.37442251]
["bitfinex-derivatives","SOLF0:USTF0",1745062816727,4.86116983,138.58,138.51,15.37442251]
["bitfinex-derivatives","SOLF0:USTF0",1745062816926,7.2164,138.59,138.54,0.05176273]
["bitfinex-derivatives","SOLF0:USTF0",1745062817127,4.86111502,138.58,138.54,0.05176273]
["bitfinex-derivatives","SOLF0:USTF0",1745062817326,7.2164,138.59,138.54,0.05176273]
["bitfinex-derivatives","SOLF0:USTF0",1745062817526,4.8605788,138.58,138.54,0.05176273]
["bitfinex-derivatives","SOLF0:USTF0",1745062817726,7.2164,138.59,138.54,0.05176273]
["bitfinex-derivatives","SOLF0:USTF0",1745062817926,4.8605788,138.58,138.54,0.05176273]
["bitfinex-derivatives","SOLF0:USTF0",1745062818128,7.2164,138.59,138.54,0.05176273]
["bitfinex-derivatives","SOLF0:USTF0",1745062818930,4.86015933,138.58,138.54,0.05176273]
["bitfinex-derivatives","SOLF0:USTF0",1745062819130,7.2164,138.59,138.54,0.05176273]
["bitfinex-derivatives","SOLF0:USTF0",1745062819730,27.84,138.61,138.54,0.05176273]
["bitfinex-derivatives","SOLF0:USTF0",1745062819931,27.84,138.64,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062820131,4.86288699,138.63,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062820325,4.86372579,138.62,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062820526,27.84,138.64,138.55,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062820726,4.86389395,138.63,138.58,0.05425292]
["bitfinex-derivatives","SOLF0:USTF0",1745062821022,9.01132251,138.67,138.58,0.05425292]
["bitfinex-derivatives","SOLF0:USTF0",1745062821023,599.26,138.7,138.59,36.85132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062821223,4.86655364,138.67,138.59,36.85132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062821428,7.2132,138.65,138.59,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745062821833,7.2132,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062823133,4.87324755,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062823334,7.2135,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062823734,7.2132,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062823933,4.87420279,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062824134,7.2132,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062824334,4.87480563,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062824532,9.01132251,138.67,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062824732,4.87603499,138.66,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062824931,4.87603499,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062825131,4.87603499,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062825433,4.87832487,138.63,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062825836,7.2136,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062826131,4.87868962,138.63,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062827936,4.88207154,138.63,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062833340,4.88216232,138.63,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062833541,7.2122,138.67,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062833734,4.88278392,138.66,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062833939,4.88278392,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062834136,4.88278392,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062834339,7.2122,138.67,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062834540,4.88228262,138.66,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062834735,4.88228262,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062834939,4.88228262,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062835141,7.2122,138.67,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062835345,4.88268716,138.66,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062835643,4.88268716,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062835842,4.88268716,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062836044,4.88268716,138.63,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062836343,7.2131,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062836544,4.88286364,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062836744,4.88257868,138.63,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062836944,7.2131,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062837138,4.88261139,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062837344,9.01132251,138.69,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062837544,4.88392991,138.67,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062837743,4.88392991,138.66,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062837943,4.88392991,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062838141,4.88392991,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062838345,7.2124,138.66,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062838545,4.88476224,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062838741,4.88476224,138.64,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062838942,7.2124,138.66,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062839142,4.88531978,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062839344,7.2124,138.66,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062839542,4.88689642,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062839742,7.212,138.67,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062839943,4.88679118,138.66,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062840145,4.88679118,138.65,138.62,0.05139539]
["bitfinex-derivatives","SOLF0:USTF0",1745062840447,3.1122,138.68,138.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062840648,0.05185439,138.65,138.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062843050,608.11132251,138.73,138.63,36.89132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062843353,12.10049577,138.71,138.63,36.89132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062843545,4.89039577,138.7,138.63,36.89132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062843746,4.89039577,138.69,138.63,36.89132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062843946,7.2104,138.7,138.63,36.89132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062844146,4.89112255,138.69,138.63,36.89132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062844346,36.89132251,138.73,138.65,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1745062844546,7.2101,138.71,138.65,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1745062844746,4.8902741,138.7,138.65,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1745062844951,4.8902741,138.69,138.65,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1745062845153,27.88,138.73,138.65,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1745062845453,4.88936584,138.72,138.65,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1745062845752,4.88936584,138.71,138.65,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1745062846055,4.88936584,138.7,138.65,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1745062846253,4.88936584,138.69,138.65,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1745062846449,27.88,138.73,138.65,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1745062846648,0.05376881,138.68,138.65,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1745062850858,0.05376881,138.68,138.65,9.06496268]
["bitfinex-derivatives","SOLF0:USTF0",1745062855755,7.877,138.74,138.65,9.06496268]
["bitfinex-derivatives","SOLF0:USTF0",1745062856055,4.88244441,138.73,138.65,9.06496268]
["bitfinex-derivatives","SOLF0:USTF0",1745062856257,4.88244441,138.72,138.66,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745062856555,4.88244441,138.71,138.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062856756,3.8949,138.74,138.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745062856954,4.88334904,138.73,138.68,0.04907189]
["bitfinex-derivatives","SOLF0:USTF0",1745062857152,4.88334904,138.72,138.68,0.04907189]
["bitfinex-derivatives","SOLF0:USTF0",1745062857457,3.8232,138.78,138.69,9.01132251]
["bitfinex-derivatives","SOLF0:USTF0",1745062857660,7.2083,138.74,138.68,0.04907189]
["bitfinex-derivatives","SOLF0:USTF0",1745062857958,4.88646951,138.73,138.67,40.83742251]
["bitfinex-derivatives","SOLF0:USTF0",1745062858159,7.2083,138.74,138.7,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1745062858357,4.88742841,138.73,138.7,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1745062858554,7.2083,138.74,138.7,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1745062858754,4.88746229,138.73,138.7,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1745062858956,4.88669492,138.72,138.7,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1745062859256,4.88998652,138.71,138.7,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1745062861756,4.88998652,138.71,138.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745062862055,4.88998652,138.7,138.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745062862251,12.10108652,138.69,138.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745062862555,4.88998652,138.68,138.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745062862758,4.88998652,138.67,138.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745062862958,4.89319923,138.66,138.65,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1745062865760,0.045812,138.67,138.65,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1745062866059,4.90065041,138.66,138.65,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1745062866761,0.045812,138.67,138.65,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1745062867060,4.90060021,138.66,138.65,7.26790764]
["bitfinex-derivatives","SOLF0:USTF0",1745062867259,0.045812,138.67,138.65,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1745062867763,4.90072146,138.66,138.65,7.26790764]
["bitfinex-derivatives","SOLF0:USTF0",1745062870663,4.90072146,138.66,138.65,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1745062872069,4.90072146,138.66,138.65,7.26790764]
["bitfinex-derivatives","SOLF0:USTF0",1745062878778,0.045812,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745062878979,4.95564031,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745062880782,4.95778566,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745062882184,4.95778566,138.67,138.65,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1745062882379,4.91197366,138.66,138.65,0.05500764]
["bitfinex-derivatives","SOLF0:USTF0",1745062883586,10.67955951,138.66,138.61,33.18758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062883883,4.91197366,138.65,138.61,33.18758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062884085,4.91197366,138.64,138.61,33.18758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062884281,4.91197366,138.63,138.61,33.18758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062884478,4.91197366,138.62,138.61,33.18758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062884885,5.76758585,138.7,138.64,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062885277,7.2112,138.69,138.64,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062885585,0.04964597,138.68,138.66,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1745062886388,7.26104597,138.68,138.66,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1745062886889,0.04964597,138.68,138.66,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1745062894694,7.26104597,138.68,138.66,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1745062894896,0.04964597,138.68,138.66,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1745062895792,7.26104597,138.68,138.66,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1745062896596,7.2119,138.67,138.66,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1745062896797,0.04964597,138.68,138.66,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1745062896996,4.79640759,138.67,138.66,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1745062897399,4.79640759,138.67,138.61,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062897699,10.56399344,138.66,138.61,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062897998,4.79640759,138.65,138.61,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062898300,4.79640759,138.64,138.61,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062898499,4.79640759,138.63,138.61,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062898699,4.79640759,138.62,138.61,12.98258585]
["bitfinex-derivatives","SOLF0:USTF0",1745062900403,0.05218884,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745062900702,0.05218884,138.64,138.63,12.98158585]
["bitfinex-derivatives","SOLF0:USTF0",1745062901798,5.76758585,138.7,138.63,32.68758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062901998,3.7825,138.73,138.69,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062902200,7.2092,138.73,138.69,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062902398,7.2092,138.73,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745062903101,7.2092,138.73,138.7,7.26154244]
["bitfinex-derivatives","SOLF0:USTF0",1745062904203,43.72818585,138.74,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745062905506,32.68758585,138.74,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745062905804,5.76758585,138.74,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745062906807,5.76758585,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745062907008,16.66338585,138.76,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745062907810,16.66338585,138.76,138.73,7.25591925]
["bitfinex-derivatives","SOLF0:USTF0",1745062909610,7.2077,138.75,138.73,0.04711925]
["bitfinex-derivatives","SOLF0:USTF0",1745062909811,9.45588585,138.76,138.73,0.04711925]
["bitfinex-derivatives","SOLF0:USTF0",1745062910212,16.66338585,138.76,138.73,7.25551925]
["bitfinex-derivatives","SOLF0:USTF0",1745062910613,9.45588585,138.76,138.73,0.04711925]
["bitfinex-derivatives","SOLF0:USTF0",1745062910813,9.45588585,138.76,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745062911314,16.66338585,138.76,138.73,7.25581925]
["bitfinex-derivatives","SOLF0:USTF0",1745062912315,4.6746528,138.75,138.73,7.25581925]
["bitfinex-derivatives","SOLF0:USTF0",1745062912613,4.6746528,138.74,138.73,7.25581925]
["bitfinex-derivatives","SOLF0:USTF0",1745062916718,4.6746528,138.74,138.73,0.04711925]
["bitfinex-derivatives","SOLF0:USTF0",1745062916918,10.44223865,138.74,138.68,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062917219,4.6746528,138.73,138.68,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062917419,4.6746528,138.72,138.68,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062917716,4.6746528,138.71,138.68,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062917923,4.6746528,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745062918523,16.66338585,138.76,138.68,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062918823,4.66919271,138.75,138.7,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062919021,4.66919271,138.74,138.7,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062919220,4.66919271,138.73,138.7,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062919421,4.66919271,138.72,138.7,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062919621,39.89438585,138.77,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745062919921,4.67083477,138.76,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745062920117,4.67083477,138.75,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745062920316,4.67083477,138.75,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745062920515,4.67530765,138.74,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745062923526,7.2073,138.76,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745062923826,4.6688622,138.75,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745062924026,4.6688622,138.74,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745062924630,4.6688622,138.74,138.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745062924818,4.6688622,138.73,138.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745062925125,4.6688622,138.72,138.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745062929528,7.2085,138.74,138.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745062930729,7.2085,138.74,138.7,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062930730,12.97648585,138.73,138.68,32.38758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062931228,5.76758585,138.73,138.68,32.38758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062931422,5.76758585,138.73,138.64,25.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745062931423,5.76758585,138.69,138.64,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745062931628,5.76758585,138.67,138.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745062932129,7.2116,138.68,138.64,32.38758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062932628,5.76758585,138.69,138.64,32.38758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062933128,5.76758585,138.71,138.66,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062933825,7.2104,138.7,138.66,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062934423,12.97758585,138.71,138.66,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062935729,7.2104,138.7,138.64,32.38758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062936529,5.76758585,138.69,138.64,32.38758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062936729,5.76758585,138.69,138.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745062937130,12.97888585,138.69,138.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745062937430,5.76758585,138.69,138.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745062937631,5.76758585,138.65,138.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745062940031,5.76758585,138.65,138.6,17.35908585]
["bitfinex-derivatives","SOLF0:USTF0",1745062940430,7.2125,138.66,138.6,17.35908585]
["bitfinex-derivatives","SOLF0:USTF0",1745062940933,7.213,138.65,138.6,17.35908585]
["bitfinex-derivatives","SOLF0:USTF0",1745062941131,5.76758585,138.67,138.6,17.35908585]
["bitfinex-derivatives","SOLF0:USTF0",1745062941631,7.2126,138.66,138.6,17.35908585]
["bitfinex-derivatives","SOLF0:USTF0",1745062942927,0.0484259,138.64,138.6,17.35908585]
["bitfinex-derivatives","SOLF0:USTF0",1745062943235,0.0484259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062945638,7.2620259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062946035,0.0484259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062946936,7.2621259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062948138,0.0484259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062948739,7.2621259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062948938,0.0484259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062949439,7.2621259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062949741,0.0484259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062950040,7.214,138.63,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062950339,0.0484259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062950540,7.2621259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062951244,0.0484259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062953439,7.2620259,138.64,138.62,0.05076634]
["bitfinex-derivatives","SOLF0:USTF0",1745062953741,5.76758585,138.63,138.56,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745062954039,7.2156,138.6,138.56,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745062955242,7.26565954,138.59,138.56,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745062955942,7.2166,138.58,138.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745062956535,5.81714539,138.59,138.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745062956841,5.76758585,138.57,138.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745062957342,12.98498585,138.57,138.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745062958443,5.76758585,138.55,138.54,0.05139972]
["bitfinex-derivatives","SOLF0:USTF0",1745062959139,10.43871065,138.55,138.54,0.05139972]
["bitfinex-derivatives","SOLF0:USTF0",1745062959643,0.04869109,138.56,138.54,0.05139972]
["bitfinex-derivatives","SOLF0:USTF0",1745062960640,0.04869109,138.56,138.54,3.94949972]
["bitfinex-derivatives","SOLF0:USTF0",1745062961743,0.04869109,138.56,138.54,0.05139972]
["bitfinex-derivatives","SOLF0:USTF0",1745062968048,7.2152,138.61,138.55,32.20758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062968243,7.2147,138.62,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745062969248,0.05222431,138.62,138.59,0.04690283]
["bitfinex-derivatives","SOLF0:USTF0",1745062969453,0.05222431,138.62,138.59,5.81448868]
["bitfinex-derivatives","SOLF0:USTF0",1745062969651,0.05222431,138.62,138.61,5.76758585]
["bitfinex-derivatives","SOLF0:USTF0",1745062969851,0.05222431,138.62,138.61,12.98258585]
["bitfinex-derivatives","SOLF0:USTF0",1745062970444,0.05222431,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745062970851,0.05222431,138.62,138.59,0.04690283]
["bitfinex-derivatives","SOLF0:USTF0",1745062971249,0.05222431,138.62,138.59,5.81448868]
["bitfinex-derivatives","SOLF0:USTF0",1745062971454,0.05222431,138.62,138.59,0.04690283]
["bitfinex-derivatives","SOLF0:USTF0",1745062972459,4.64028121,138.61,138.59,0.04690283]
["bitfinex-derivatives","SOLF0:USTF0",1745062972658,4.63953997,138.6,138.59,0.04690283]
["bitfinex-derivatives","SOLF0:USTF0",1745062979861,0.05222431,138.62,138.59,35.50938259]
["bitfinex-derivatives","SOLF0:USTF0",1745062980064,26.44,138.66,138.6,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1745062980256,30.2752,138.69,138.6,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1745062980459,12.87677976,138.68,138.6,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1745062980655,7.2142,138.63,138.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062980857,26.44,138.65,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745062981062,9.02247976,138.64,138.56,30.356]
["bitfinex-derivatives","SOLF0:USTF0",1745062981260,9.02247976,138.64,138.61,0.05133046]
["bitfinex-derivatives","SOLF0:USTF0",1745062981563,7.2147,138.62,138.61,0.05133046]
["bitfinex-derivatives","SOLF0:USTF0",1745062982863,16.23717976,138.62,138.61,0.05133046]
["bitfinex-derivatives","SOLF0:USTF0",1745062983063,7.2152,138.61,138.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745062983463,26.44,138.61,138.55,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745062983865,26.44,138.61,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745062984163,7.2158,138.6,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745062984364,7.26494808,138.6,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745062984759,7.26494808,138.6,138.57,7.26293665]
["bitfinex-derivatives","SOLF0:USTF0",1745062985661,9.02247976,138.58,138.46,585.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745062985868,9.02247976,138.56,138.48,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745062986266,7.2184,138.55,138.48,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745062986468,9.02247976,138.56,138.48,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745062986766,7.2189,138.54,138.48,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745062986968,9.02247976,138.56,138.48,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745062987167,0.05162569,138.53,138.48,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745062990669,7.27112569,138.53,138.48,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745062991772,4.53248752,138.52,138.48,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745062992072,7.27112569,138.53,138.48,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745062992373,4.53246936,138.52,138.48,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745062992673,26.53162569,138.53,138.48,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745062993069,0.05162569,138.53,138.49,9.02247976]
["bitfinex-derivatives","SOLF0:USTF0",1745062993963,0.05162569,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745062994164,26.48,138.56,138.49,9.02247976]
["bitfinex-derivatives","SOLF0:USTF0",1745062994468,7.217,138.58,138.5,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1745062994663,4.53277328,138.57,138.5,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1745062994869,4.53277328,138.56,138.5,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1745062995173,33.6963,138.59,138.51,9.02247976]
["bitfinex-derivatives","SOLF0:USTF0",1745062995374,4.532862,138.58,138.52,34.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745062995573,0.05537357,138.54,138.52,34.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745062995771,33.6961,138.59,138.52,34.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745062995973,4.53321102,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062996172,4.53321102,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062996373,33.6961,138.59,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062996575,4.53428273,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062996871,4.53428273,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062997074,33.6961,138.59,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062997277,4.5342056,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062997474,26.48,138.59,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062997676,4.53517677,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062997973,7.2154,138.61,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062998269,4.53520955,138.6,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062998473,4.53520955,138.59,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062998673,4.53520955,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062998975,4.53520955,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062999271,7.2163,138.59,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062999479,4.53511746,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062999772,4.53511746,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745062999974,39.07517976,138.62,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063000173,7.2158,138.6,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063000366,4.53547583,138.59,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063000570,4.53547583,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063000871,7.2153,138.61,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063001072,4.53624658,138.6,138.54,3.70674993]
["bitfinex-derivatives","SOLF0:USTF0",1745063001271,4.53624658,138.59,138.54,3.70674993]
["bitfinex-derivatives","SOLF0:USTF0",1745063001472,4.53624658,138.58,138.54,3.70674993]
["bitfinex-derivatives","SOLF0:USTF0",1745063001768,39.07517976,138.62,138.54,3.70674993]
["bitfinex-derivatives","SOLF0:USTF0",1745063001968,4.53658387,138.61,138.54,3.70674993]
["bitfinex-derivatives","SOLF0:USTF0",1745063002168,4.53658387,138.6,138.54,3.70674993]
["bitfinex-derivatives","SOLF0:USTF0",1745063002369,11.75278387,138.59,138.54,3.70674993]
["bitfinex-derivatives","SOLF0:USTF0",1745063002570,4.58465162,138.58,138.54,3.70674993]
["bitfinex-derivatives","SOLF0:USTF0",1745063002775,4.53658387,138.57,138.54,3.70674993]
["bitfinex-derivatives","SOLF0:USTF0",1745063002976,0.04806775,138.58,138.54,3.70674993]
["bitfinex-derivatives","SOLF0:USTF0",1745063003277,4.5365606,138.57,138.54,3.70674993]
["bitfinex-derivatives","SOLF0:USTF0",1745063003477,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063003771,4.53617358,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063003976,7.26466775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063004176,4.53494486,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063004377,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063004569,4.53482501,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063004774,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063004970,4.53455915,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063005175,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063005381,4.53460274,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063005579,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063005879,4.53600233,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063006180,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063006480,4.53584844,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063006780,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063006980,4.53617883,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063007279,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063007480,4.5359164,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063007681,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063007880,4.53621734,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063008182,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063008380,4.53592492,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063008675,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063008874,4.53629248,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063009073,4.53575942,138.56,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063009273,26.52806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063009477,4.53543527,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063009677,4.53543527,138.56,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063009881,33.74486775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063010182,4.53558193,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063010382,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063010586,5.21812832,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063010786,5.21812832,138.56,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063010988,5.21812832,138.55,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063011287,0.04806775,138.58,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063023087,5.09381488,138.57,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063023387,5.09381488,138.56,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063023687,5.09381488,138.55,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063026494,5.09509098,138.55,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063028694,5.09603268,138.55,138.54,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1745063030598,10.87198948,138.55,138.48,958.86]
["bitfinex-derivatives","SOLF0:USTF0",1745063030897,5.7759568,138.51,138.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745063031093,5.09603268,138.5,138.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063031295,5.09603268,138.49,138.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063031495,5.7759568,138.51,138.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063031695,5.09222708,138.5,138.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063031895,10.86783035,138.49,138.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063032089,5.09187355,138.48,138.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063032699,5.09187355,138.48,138.47,33.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745063033198,5.09187355,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745063035396,0.04677583,138.49,138.46,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1745063035698,5.08352652,138.48,138.46,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1745063036000,5.08352652,138.47,138.46,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1745063039202,0.04677583,138.49,138.46,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1745063039501,5.0774684,138.48,138.46,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1745063039700,0.04677583,138.49,138.46,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1745063039894,5.07596079,138.48,138.46,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1745063040095,0.04677583,138.49,138.46,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1745063040293,5.07601214,138.48,138.46,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1745063040496,0.04677583,138.49,138.46,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1745063040694,0.04677583,138.49,138.46,9.08926591]
["bitfinex-derivatives","SOLF0:USTF0",1745063040902,0.04677583,138.49,138.48,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063041201,68.15086486,138.57,138.48,42.63837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063041393,5.07897205,138.56,138.51,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063041593,5.07897205,138.55,138.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063041794,5.07897205,138.54,138.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063042001,26.38,138.58,138.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063042201,5.07978279,138.57,138.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063042501,5.07978279,138.56,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063042700,5.07978279,138.55,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063042901,5.07978279,138.54,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063043103,33.5969,138.58,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063043304,5.08000376,138.57,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063043604,5.08000376,138.56,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063043802,5.08000376,138.55,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063044007,5.08000376,138.54,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063044303,5.08000376,138.53,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063045202,26.38,138.58,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063045404,5.08220299,138.57,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063045603,5.08220299,138.56,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063045805,5.08220299,138.55,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063046103,26.38,138.58,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063046298,5.08205209,138.57,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063046501,5.08205209,138.56,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063046798,5.08205209,138.55,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063046997,26.38,138.58,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063047205,5.08242678,138.57,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063047407,5.08242678,138.56,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063047606,5.08246834,138.55,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063047807,26.38,138.58,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063048004,5.0822476,138.57,138.52,26.43195536]
["bitfinex-derivatives","SOLF0:USTF0",1745063048308,5.0822476,138.56,138.53,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063048508,7.354,138.6,138.53,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063048702,5.08274107,138.59,138.53,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063048900,5.08274107,138.58,138.53,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063049098,5.08274107,138.57,138.55,0.04748443]
["bitfinex-derivatives","SOLF0:USTF0",1745063049300,5.08274107,138.56,138.55,0.04748443]
["bitfinex-derivatives","SOLF0:USTF0",1745063053312,5.08389942,138.56,138.55,0.04748443]
["bitfinex-derivatives","SOLF0:USTF0",1745063060223,5.08443936,138.56,138.55,0.04748443]
["bitfinex-derivatives","SOLF0:USTF0",1745063061625,47.62281717,138.56,138.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745063061820,8.86833936,138.55,138.45,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063062125,5.08443936,138.54,138.46,1.32593901]
["bitfinex-derivatives","SOLF0:USTF0",1745063062325,5.08443936,138.53,138.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745063062521,3.7839,138.55,138.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745063062723,5.08180291,138.54,138.49,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063063017,3.7839,138.55,138.49,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063063216,5.08246392,138.54,138.48,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745063063417,5.08246392,138.53,138.5,0.04876608]
["bitfinex-derivatives","SOLF0:USTF0",1745063063626,3.7839,138.55,138.5,0.04876608]
["bitfinex-derivatives","SOLF0:USTF0",1745063063826,5.08255882,138.54,138.5,0.04876608]
["bitfinex-derivatives","SOLF0:USTF0",1745063064023,5.08255882,138.53,138.5,0.04876608]
["bitfinex-derivatives","SOLF0:USTF0",1745063064223,3.7839,138.55,138.5,0.04876608]
["bitfinex-derivatives","SOLF0:USTF0",1745063064423,5.08267137,138.54,138.52,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745063064623,5.08267137,138.53,138.52,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745063066125,9.03837781,138.6,138.52,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745063066426,5.08350452,138.59,138.51,35.31837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063066621,5.08350452,138.58,138.51,35.31837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063066821,5.08350452,138.58,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745063067023,5.08350452,138.58,138.51,35.31837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063067223,33.4958,138.6,138.51,35.31837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063067622,26.28,138.6,138.53,0.04640342]
["bitfinex-derivatives","SOLF0:USTF0",1745063067828,26.28,138.6,138.53,9.08478123]
["bitfinex-derivatives","SOLF0:USTF0",1745063068126,26.28,138.6,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745063068527,26.28,138.6,138.53,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063068727,26.28,138.6,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745063068930,26.28,138.6,138.57,7.2647221]
["bitfinex-derivatives","SOLF0:USTF0",1745063069127,7.2153,138.61,138.57,7.2647221]
["bitfinex-derivatives","SOLF0:USTF0",1745063069529,7.5106,138.62,138.57,0.0479221]
["bitfinex-derivatives","SOLF0:USTF0",1745063069829,33.7906,138.62,138.57,0.0479221]
["bitfinex-derivatives","SOLF0:USTF0",1745063070029,575.534,138.65,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745063070230,601.814,138.65,138.57,9.08629991]
["bitfinex-derivatives","SOLF0:USTF0",1745063070433,0.0465518,138.61,138.57,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063070635,0.0465518,138.61,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745063070825,0.0465518,138.61,138.6,7.27039344]
["bitfinex-derivatives","SOLF0:USTF0",1745063071539,75.63826486,138.66,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745063072238,68.15086486,138.66,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745063072537,68.15086486,138.66,138.59,35.31837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063073038,68.15086486,138.66,138.64,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1745063073338,7.2122,138.67,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745063073734,7.2122,138.67,138.64,0.0481993]
["bitfinex-derivatives","SOLF0:USTF0",1745063074239,7.2122,138.67,138.64,7.2615993]
["bitfinex-derivatives","SOLF0:USTF0",1745063074438,33.4916,138.68,138.64,7.2615993]
["bitfinex-derivatives","SOLF0:USTF0",1745063075140,7.212,138.67,138.64,0.0481993]
["bitfinex-derivatives","SOLF0:USTF0",1745063076540,7.212,138.67,138.64,7.2613993]
["bitfinex-derivatives","SOLF0:USTF0",1745063077443,33.5916,138.68,138.64,0.0481993]
["bitfinex-derivatives","SOLF0:USTF0",1745063078345,33.5916,138.68,138.64,7.2611993]
["bitfinex-derivatives","SOLF0:USTF0",1745063079244,33.5916,138.68,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745063080639,9.03837781,138.66,138.55,387.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063080843,9.03837781,138.66,138.55,396.41837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063081243,7.2131,138.65,138.55,396.41837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063081445,26.38,138.64,138.55,396.41837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063082047,33.5935,138.64,138.55,396.41837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063083848,7.214,138.63,138.55,396.41837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063085350,33.5937,138.64,138.55,396.41837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063086052,7.214,138.63,138.55,396.41837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063088145,33.5937,138.64,138.55,396.41837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063088751,33.5937,138.64,138.6,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745063088953,26.38,138.64,138.55,396.41837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063089749,26.38,138.64,138.57,9.03837781]
["bitfinex-derivatives","SOLF0:USTF0",1745063090053,26.38,138.64,138.62,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745063090353,26.38,138.64,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745063090653,26.38,138.64,138.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063091253,7.214,138.63,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745063092057,33.5936,138.64,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745063092456,33.5936,138.64,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745063096260,33.5936,138.64,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745063096659,5.10814207,138.63,138.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063096955,5.10814207,138.62,138.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745063097155,5.10814207,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745063099763,5.10814207,138.61,138.6,12.98740477]
["bitfinex-derivatives","SOLF0:USTF0",1745063099964,26.38,138.67,138.62,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063100864,26.38,138.67,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745063101065,26.38,138.67,138.62,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063101364,32.15190477,138.67,138.6,9.51810477]
["bitfinex-derivatives","SOLF0:USTF0",1745063101561,7.2127,138.66,138.6,9.51810477]
["bitfinex-derivatives","SOLF0:USTF0",1745063101962,12.98510477,138.65,138.6,9.51810477]
["bitfinex-derivatives","SOLF0:USTF0",1745063102465,5.77190477,138.63,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745063102665,5.77190477,138.63,138.58,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063103066,7.2145,138.62,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745063104669,12.98700477,138.61,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745063105168,5.77190477,138.61,138.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745063105769,5.77190477,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063106765,5.77190477,138.59,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745063108274,5.77190477,138.59,138.53,35.93770477]
["bitfinex-derivatives","SOLF0:USTF0",1745063108470,5.77190477,138.59,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063108872,5.77190477,138.59,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745063109072,0.04836308,138.58,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745063111877,5.02656052,138.58,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745063113077,5.02702916,138.58,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745063115179,5.02702916,138.58,138.56,7.27016331]
["bitfinex-derivatives","SOLF0:USTF0",1745063115381,4.97866608,138.57,138.56,7.27016331]
["bitfinex-derivatives","SOLF0:USTF0",1745063121186,6.608e-05,138.57,138.56,7.27016331]
["bitfinex-derivatives","SOLF0:USTF0",1745063122185,0.04836308,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745063124386,0.04836308,138.58,138.57,12.98900477]
["bitfinex-derivatives","SOLF0:USTF0",1745063125093,0.04836308,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745063128086,0.04836308,138.58,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063129391,5.77190477,138.57,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063129688,12.98900477,138.57,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063130691,5.77190477,138.57,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063130991,12.98900477,138.57,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063131194,5.77190477,138.57,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063131395,0.04836308,138.58,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063133093,5.36669609,138.57,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063134789,5.36669609,138.57,138.56,7.27036331]
["bitfinex-derivatives","SOLF0:USTF0",1745063135794,0.04836308,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745063135994,5.4167275,138.58,138.57,12.98900477]
["bitfinex-derivatives","SOLF0:USTF0",1745063143504,5.4167275,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745063144201,5.4167275,138.58,138.57,12.98900477]
["bitfinex-derivatives","SOLF0:USTF0",1745063145602,5.41932265,138.58,138.57,12.98900477]
["bitfinex-derivatives","SOLF0:USTF0",1745063148711,5.41932265,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745063149210,5.42205366,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745063154010,5.42205366,138.58,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063154206,5.37369058,138.57,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063154412,11.14559535,138.57,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063155916,18.36269535,138.57,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063156215,11.14559535,138.57,138.56,0.05276331]
["bitfinex-derivatives","SOLF0:USTF0",1745063157816,7.2179,138.56,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063158016,11.14559535,138.55,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063158217,5.37369058,138.54,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063158418,5.37369058,138.53,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063158714,5.37369058,138.52,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063158914,5.37369058,138.51,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063159115,5.37369058,138.5,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063164121,0.0472775,138.52,138.49,7.09778458]
["bitfinex-derivatives","SOLF0:USTF0",1745063164331,0.0472775,138.52,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063176034,5.26678964,138.52,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063176531,5.77190477,138.57,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063176732,5.22002615,138.56,138.53,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063176926,5.22002615,138.55,138.53,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063177234,5.22002615,138.54,138.53,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063177628,5.22128137,138.54,138.53,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063178337,5.22128137,138.54,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063178533,5.22128137,138.53,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063178735,5.22132436,138.52,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063179436,5.22134126,138.52,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063181237,5.21973282,138.52,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063186849,5.21973282,138.52,138.5,0.04821592]
["bitfinex-derivatives","SOLF0:USTF0",1745063187049,5.21973282,138.51,138.5,0.04821592]
["bitfinex-derivatives","SOLF0:USTF0",1745063188450,5.22050994,138.51,138.5,0.04821592]
["bitfinex-derivatives","SOLF0:USTF0",1745063193660,5.22298164,138.51,138.5,0.04821592]
["bitfinex-derivatives","SOLF0:USTF0",1745063194764,10.99488641,138.51,138.45,31.59190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063195061,5.22298164,138.5,138.45,31.59190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063195261,5.22298164,138.49,138.47,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063195458,5.22398424,138.48,138.47,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063195664,7.6476,138.55,138.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745063195864,7.6476,138.55,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063196365,0.0552428,138.54,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063198064,0.0552428,138.54,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063206770,7.2739428,138.54,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063207371,0.0552428,138.54,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063207571,5.10129665,138.53,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063207773,5.10129665,138.52,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063208070,5.10129665,138.51,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063208272,5.10129665,138.5,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063209567,21.19908114,138.59,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063209773,21.19908114,138.59,138.54,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063210668,21.19908114,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063212379,3.9011,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063213273,3.9011,138.6,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745063213575,5.77190477,138.59,138.54,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063214368,5.77190477,138.59,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745063215875,5.77190477,138.59,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745063216079,12.98800477,138.59,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745063216278,5.77190477,138.59,138.54,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063217281,5.77190477,138.59,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745063217881,12.98800477,138.59,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745063218582,5.77190477,138.57,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745063218982,12.98910477,138.57,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745063219183,5.77190477,138.57,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745063219984,5.77190477,138.57,138.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745063220283,12.99080477,138.54,138.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745063220786,12.99080477,138.54,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745063221086,7.2193,138.53,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745063221484,5.47070911,138.52,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745063221786,5.47070911,138.51,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745063221981,5.47070911,138.51,138.5,7.26780458]
["bitfinex-derivatives","SOLF0:USTF0",1745063222483,5.47070911,138.51,138.5,0.04730458]
["bitfinex-derivatives","SOLF0:USTF0",1745063223085,12.69090911,138.51,138.5,0.04730458]
["bitfinex-derivatives","SOLF0:USTF0",1745063226887,5.47070911,138.51,138.5,0.04730458]
["bitfinex-derivatives","SOLF0:USTF0",1745063227384,5.47070911,138.51,138.5,5.81920935]
["bitfinex-derivatives","SOLF0:USTF0",1745063229386,5.47070911,138.51,138.5,0.04730458]
["bitfinex-derivatives","SOLF0:USTF0",1745063229686,12.69090911,138.51,138.5,0.04730458]
["bitfinex-derivatives","SOLF0:USTF0",1745063230990,5.47070911,138.51,138.5,0.04730458]
["bitfinex-derivatives","SOLF0:USTF0",1745063231689,5.35828112,138.51,138.5,0.04730458]
["bitfinex-derivatives","SOLF0:USTF0",1745063233984,5.35828112,138.51,138.5,5.81920935]
["bitfinex-derivatives","SOLF0:USTF0",1745063235897,0.0495532,138.53,138.5,5.81920935]
["bitfinex-derivatives","SOLF0:USTF0",1745063236498,0.0495532,138.53,138.52,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063239100,67.8507656,138.62,138.52,31.45190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063239398,67.8507656,138.62,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063239591,7.2153,138.61,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063240299,7.2153,138.61,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063241000,5.77190477,138.62,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063241195,25.68,138.63,138.58,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063241898,32.8944,138.63,138.58,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063242092,5.77190477,138.62,138.58,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063242496,5.77190477,138.62,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063243502,7.26686439,138.61,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063243996,7.2157,138.6,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063244203,5.77190477,138.6,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063244502,7.2161,138.59,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063247900,5.21585029,138.58,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063249302,12.43245029,138.58,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063249504,12.43123222,138.58,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063252107,5.21463222,138.58,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063257311,12.43123222,138.58,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063257710,5.21463222,138.58,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063258011,5.21463222,138.58,138.57,5.81861961]
["bitfinex-derivatives","SOLF0:USTF0",1745063260412,5.21500266,138.58,138.57,5.81861961]
["bitfinex-derivatives","SOLF0:USTF0",1745063263913,5.21314532,138.58,138.57,5.81861961]
["bitfinex-derivatives","SOLF0:USTF0",1745063271115,5.21563424,138.58,138.57,5.81861961]
["bitfinex-derivatives","SOLF0:USTF0",1745063272513,0.05156439,138.61,138.57,5.81861961]
["bitfinex-derivatives","SOLF0:USTF0",1745063272710,0.05156439,138.61,138.59,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063273514,0.05156439,138.61,138.57,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1745063273515,0.05156439,138.61,138.57,5.81861961]
["bitfinex-derivatives","SOLF0:USTF0",1745063278615,0.05156439,138.61,138.59,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063279218,0.05156439,138.61,138.59,31.45190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063294024,3.9333,138.65,138.59,31.45190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063295223,12.98460477,138.66,138.59,31.45190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063295424,5.77190477,138.66,138.61,5.82705078]
["bitfinex-derivatives","SOLF0:USTF0",1745063295723,7.2121,138.67,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063296223,33.0409,138.69,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063296423,0.04709042,138.66,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063297123,0.04709042,138.66,138.65,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063297623,0.04709042,138.66,138.63,5.81876502]
["bitfinex-derivatives","SOLF0:USTF0",1745063298924,0.04709042,138.66,138.65,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063299224,35.32700477,138.73,138.65,31.43190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063299423,7.2096,138.72,138.68,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745063300024,7.2098,138.71,138.68,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745063300226,5.77190477,138.71,138.65,31.43190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063300425,5.77190477,138.71,138.69,0.04654105]
["bitfinex-derivatives","SOLF0:USTF0",1745063300826,7.2106,138.7,138.69,0.04654105]
["bitfinex-derivatives","SOLF0:USTF0",1745063302025,12.00689855,138.7,138.69,0.04654105]
["bitfinex-derivatives","SOLF0:USTF0",1745063302329,12.00689855,138.7,138.69,0.00618207]
["bitfinex-derivatives","SOLF0:USTF0",1745063303223,4.79629855,138.7,138.69,0.00618207]
["bitfinex-derivatives","SOLF0:USTF0",1745063305227,4.79629855,138.7,138.69,7.21708207]
["bitfinex-derivatives","SOLF0:USTF0",1745063306830,7.5098,138.73,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745063307129,21.14452318,138.74,138.71,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063308232,21.14452318,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745063309230,12.97900477,138.77,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745063309531,5.77190477,138.77,138.72,0.05519398]
["bitfinex-derivatives","SOLF0:USTF0",1745063310229,5.77190477,138.77,138.74,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745063310432,5.77190477,138.77,138.73,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063310634,5.77190477,138.77,138.74,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745063310836,5.77190477,138.77,138.73,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063311334,5.77190477,138.77,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745063312034,5.77190477,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745063312230,3.7278,138.78,138.73,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063312431,3.7278,138.78,138.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745063312933,10.9343,138.78,138.75,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745063313231,10.9343,138.78,138.75,7.25299151]
["bitfinex-derivatives","SOLF0:USTF0",1745063315237,4.76108598,138.77,138.75,7.25299151]
["bitfinex-derivatives","SOLF0:USTF0",1745063315533,4.76108598,138.76,138.75,0.04549151]
["bitfinex-derivatives","SOLF0:USTF0",1745063315932,11.96828598,138.76,138.75,0.04549151]
["bitfinex-derivatives","SOLF0:USTF0",1745063317836,4.76108598,138.76,138.75,7.25319151]
["bitfinex-derivatives","SOLF0:USTF0",1745063318936,4.76108598,138.76,138.75,13.02509628]
["bitfinex-derivatives","SOLF0:USTF0",1745063319639,5.77190477,138.81,138.75,5.81739628]
["bitfinex-derivatives","SOLF0:USTF0",1745063319933,5.77190477,138.81,138.77,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063319934,4.77867113,138.8,138.77,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063320238,5.77190477,138.81,138.77,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745063320839,7.2054,138.8,138.77,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745063321139,7.2054,138.8,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745063321639,7.2057,138.79,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745063322139,5.77190477,138.81,138.75,5.81739628]
["bitfinex-derivatives","SOLF0:USTF0",1745063322340,12.97700477,138.81,138.78,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745063323037,12.97700477,138.81,138.78,7.25654522]
["bitfinex-derivatives","SOLF0:USTF0",1745063325642,5.77190477,138.79,138.78,0.05074522]
["bitfinex-derivatives","SOLF0:USTF0",1745063326341,5.77190477,138.79,138.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063326542,5.77190477,138.77,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063326742,5.77190477,138.77,138.71,570.76]
["bitfinex-derivatives","SOLF0:USTF0",1745063326943,7.2081,138.75,138.72,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745063327134,5.77190477,138.78,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063327442,7.2073,138.76,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063327643,7.2073,138.76,138.74,0.04697594]
["bitfinex-derivatives","SOLF0:USTF0",1745063329142,7.2077,138.75,138.74,0.04697594]
["bitfinex-derivatives","SOLF0:USTF0",1745063329838,31.46023053,138.76,138.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063330047,5.77190477,138.73,138.7,32.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745063330247,5.77190477,138.73,138.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063331249,5.77190477,138.75,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745063331645,4.65745483,138.74,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745063331847,4.65745483,138.73,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745063332048,4.65745483,138.72,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745063333649,5.77190477,138.75,138.7,31.41190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063333851,4.65879888,138.74,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063334150,4.65879888,138.73,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063334951,7.2063,138.78,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063335151,25.64,138.79,138.74,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063335350,9.53650477,138.81,138.74,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063335850,7.2058,138.79,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745063336351,0.04600466,138.79,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745063336551,0.04600466,138.79,138.77,7.25576397]
["bitfinex-derivatives","SOLF0:USTF0",1745063338357,0.04600466,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745063338755,0.04600466,138.79,138.77,0.04906397]
["bitfinex-derivatives","SOLF0:USTF0",1745063339058,0.04600466,138.79,138.77,7.25546397]
["bitfinex-derivatives","SOLF0:USTF0",1745063340554,5.81790943,138.79,138.77,0.04906397]
["bitfinex-derivatives","SOLF0:USTF0",1745063341058,31.45790943,138.79,138.77,0.04906397]
["bitfinex-derivatives","SOLF0:USTF0",1745063341459,7.2062,138.78,138.77,0.04906397]
["bitfinex-derivatives","SOLF0:USTF0",1745063341659,31.45790943,138.79,138.73,32.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745063341859,5.77190477,138.77,138.73,32.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745063342058,7.2075,138.76,138.73,32.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745063342860,7.25626875,138.76,138.73,32.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745063343862,7.25626875,138.76,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745063344967,7.25626875,138.76,138.73,32.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745063345662,7.2078,138.75,138.73,32.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745063346367,7.2078,138.75,138.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063347061,4.54458608,138.74,138.7,31.41190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063347267,4.54458608,138.73,138.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063347465,4.54458608,138.72,138.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063347666,4.54458608,138.71,138.7,32.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745063352274,0.05353408,138.72,138.7,32.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745063352571,4.54890737,138.71,138.7,32.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745063355275,4.54890737,138.71,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745063356170,4.5469302,138.71,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745063360378,4.5469302,138.71,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745063360678,4.5469302,138.7,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745063372486,4.54372368,138.7,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745063377990,4.54279265,138.7,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745063379889,4.54249302,138.7,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745063385295,4.54982232,138.7,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745063394398,7.26313408,138.72,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745063394601,4.55890289,138.71,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745063396203,4.55890289,138.71,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745063396501,4.55890289,138.7,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745063397806,4.55890289,138.7,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745063398002,4.55890289,138.69,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745063398203,4.55845061,138.69,138.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063398503,4.55845061,138.68,138.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063398804,4.55845061,138.68,138.67,32.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745063401207,0.05000241,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745063401400,4.60911922,138.69,138.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063401601,4.55911681,138.68,138.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063402098,4.55911681,138.68,138.67,32.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745063404710,4.55911681,138.68,138.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063405010,4.5567008,138.67,138.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063405209,4.5567008,138.66,138.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063405514,4.5567008,138.65,138.64,32.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745063407211,0.0526712,138.66,138.65,12.98480477]
["bitfinex-derivatives","SOLF0:USTF0",1745063411817,0.0526712,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745063412317,0.0526712,138.66,138.64,25.69039719]
["bitfinex-derivatives","SOLF0:USTF0",1745063412915,0.0526712,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745063413618,0.0526712,138.66,138.64,32.90359719]
["bitfinex-derivatives","SOLF0:USTF0",1745063414318,0.0526712,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745063417220,0.0526712,138.66,138.64,25.69039719]
["bitfinex-derivatives","SOLF0:USTF0",1745063417426,0.0526712,138.66,138.64,32.90359719]
["bitfinex-derivatives","SOLF0:USTF0",1745063418726,7.2652712,138.66,138.64,0.05039719]
["bitfinex-derivatives","SOLF0:USTF0",1745063418921,5.77190477,138.65,138.64,0.05039719]
["bitfinex-derivatives","SOLF0:USTF0",1745063419627,5.77190477,138.65,138.61,32.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745063419826,5.77190477,138.63,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745063420024,5.77190477,138.63,138.58,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063420630,7.2147,138.62,138.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063420928,0.05110996,138.62,138.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063422327,7.26570996,138.62,138.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063422625,5.77190477,138.61,138.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745063423328,5.77190477,138.61,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745063424832,5.77190477,138.61,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745063425529,12.98720477,138.61,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745063426529,12.98720477,138.61,138.58,7.27100726]
["bitfinex-derivatives","SOLF0:USTF0",1745063429736,5.77190477,138.61,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745063429938,0.05110996,138.62,138.58,0.05470726]
["bitfinex-derivatives","SOLF0:USTF0",1745063430435,0.05110996,138.62,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745063431239,0.05110996,138.62,138.58,0.05470726]
["bitfinex-derivatives","SOLF0:USTF0",1745063432039,0.05110996,138.62,138.58,5.82661203]
["bitfinex-derivatives","SOLF0:USTF0",1745063432634,0.05110996,138.62,138.6,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063434241,0.05110996,138.62,138.6,31.41190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063437643,5.77190477,138.67,138.6,31.41190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063437839,13.43360477,138.69,138.62,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063438144,5.77190477,138.69,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063438341,7.2116,138.68,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063438942,0.04819158,138.67,138.65,0.04891461]
["bitfinex-derivatives","SOLF0:USTF0",1745063449149,5.82009635,138.67,138.65,0.04891461]
["bitfinex-derivatives","SOLF0:USTF0",1745063458255,5.82009635,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745063467960,0.04819158,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745063469767,7.2095,138.72,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745063469966,31.39190477,138.73,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745063471869,31.39190477,138.73,138.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745063471870,5.77190477,138.71,138.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745063472068,5.77190477,138.71,138.66,31.39190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063472268,5.77190477,138.71,138.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745063472468,5.77190477,138.71,138.66,31.39190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063474270,0.05184038,138.7,138.67,0.04557706]
["bitfinex-derivatives","SOLF0:USTF0",1745063475370,0.05184038,138.7,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063476269,0.05184038,138.7,138.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745063477171,4.038e-05,138.7,138.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745063484571,5.77194515,138.7,138.67,0.04557706]
["bitfinex-derivatives","SOLF0:USTF0",1745063484773,5.77190477,138.68,138.67,0.04557706]
["bitfinex-derivatives","SOLF0:USTF0",1745063487785,5.77194515,138.7,138.67,0.04557706]
["bitfinex-derivatives","SOLF0:USTF0",1745063495289,5.77194515,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745063495988,5.77194515,138.7,138.67,0.04557706]
["bitfinex-derivatives","SOLF0:USTF0",1745063495989,5.77194515,138.7,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745063496190,5.77190477,138.69,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745063496589,4.038e-05,138.7,138.67,0.04557706]
["bitfinex-derivatives","SOLF0:USTF0",1745063496986,4.038e-05,138.7,138.68,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745063497190,4.038e-05,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745063498391,4.038e-05,138.7,138.67,0.04557706]
["bitfinex-derivatives","SOLF0:USTF0",1745063498591,5.77190477,138.69,138.67,0.04557706]
["bitfinex-derivatives","SOLF0:USTF0",1745063507397,4.038e-05,138.7,138.67,0.04557706]
["bitfinex-derivatives","SOLF0:USTF0",1745063507598,5.77194515,138.7,138.67,0.04557706]
["bitfinex-derivatives","SOLF0:USTF0",1745063510502,5.77194515,138.7,138.67,7.25727706]
["bitfinex-derivatives","SOLF0:USTF0",1745063510699,5.77190477,138.68,138.67,0.04557706]
["bitfinex-derivatives","SOLF0:USTF0",1745063515299,5.77190477,138.68,138.58,577.01190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063515501,5.77190477,138.63,138.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745063516601,5.23407243,138.62,138.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745063516801,5.23407243,138.61,138.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745063517096,5.77190477,138.63,138.59,31.37190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063517301,5.2343753,138.62,138.59,31.37190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063517502,5.77190477,138.65,138.59,31.37190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063517701,0.04977145,138.62,138.6,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1745063527011,0.04977145,138.62,138.6,5.82613751]
["bitfinex-derivatives","SOLF0:USTF0",1745063529216,5.08342102,138.61,138.6,5.82613751]
["bitfinex-derivatives","SOLF0:USTF0",1745063531515,5.08342102,138.61,138.6,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1745063533217,5.08016976,138.61,138.6,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1745063533708,0.04977145,138.62,138.6,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1745063533911,5.07977935,138.61,138.6,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1745063534208,0.04977145,138.62,138.6,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1745063535318,5.07903518,138.61,138.6,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1745063536615,5.07901892,138.61,138.6,5.82613751]
["bitfinex-derivatives","SOLF0:USTF0",1745063536820,0.04977145,138.62,138.6,5.82613751]
["bitfinex-derivatives","SOLF0:USTF0",1745063542423,0.04977145,138.62,138.6,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1745063542623,5.77190477,138.61,138.6,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1745063543819,5.77190477,138.61,138.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745063544025,5.77190477,138.59,138.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745063545027,5.82170032,138.59,138.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745063545525,5.82170032,138.59,138.56,25.65190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063546226,5.82170032,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063547228,5.82170032,138.59,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063547429,5.77190477,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063547825,0.04979555,138.59,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063548329,0.04979555,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063548828,4.9989934,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063555936,5.00440267,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063557736,5.0073288,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063561340,5.01262293,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063561634,0.04979555,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063562642,5.01539596,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063564845,5.01612615,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063566245,5.01612615,138.59,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745063566446,4.9663306,138.58,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745063568746,4.9663306,138.58,138.56,7.26930201]
["bitfinex-derivatives","SOLF0:USTF0",1745063568950,4.9663306,138.57,138.56,7.26930201]
["bitfinex-derivatives","SOLF0:USTF0",1745063582163,4.97471893,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063586368,4.97471893,138.57,138.56,7.26950201]
["bitfinex-derivatives","SOLF0:USTF0",1745063589466,7.26589555,138.59,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745063589664,4.98800656,138.58,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745063591575,4.98800656,138.58,138.56,7.26940201]
["bitfinex-derivatives","SOLF0:USTF0",1745063591869,4.98733831,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063593169,17.97634308,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063593369,17.97362717,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063594871,10.75652717,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063595474,17.97362717,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063597875,17.9692809,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063598878,4.9798624,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063599577,4.9798624,138.57,138.56,7.26950201]
["bitfinex-derivatives","SOLF0:USTF0",1745063602175,4.9798624,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063602478,12.1969624,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063604277,7.2171,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063604477,12.0403118,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063604677,17.81221657,138.57,138.56,0.05190201]
["bitfinex-derivatives","SOLF0:USTF0",1745063607480,7.218,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745063607681,4.8232118,138.55,138.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745063607880,31.37190477,138.61,138.53,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063608075,12.98730477,138.61,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063608280,17.01700477,138.64,138.58,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063608479,5.77190477,138.62,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063608675,5.77190477,138.62,138.58,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063608881,5.8227776,138.62,138.58,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063609077,13.0377776,138.62,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745063609277,5.8227776,138.62,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063609679,7.2153,138.61,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063610181,7.2153,138.61,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745063611687,7.2156,138.6,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745063611984,5.8227776,138.62,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063612279,7.2154,138.61,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063612485,5.8227776,138.62,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063612983,7.2155,138.6,138.57,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063613487,7.2161,138.59,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745063613686,5.77190477,138.6,138.55,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745063614293,0.054689,138.59,138.55,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745063614692,7.271089,138.59,138.55,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745063615394,0.054689,138.59,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745063615595,0.054689,138.59,138.55,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745063615792,0.054689,138.59,138.58,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063616093,0.054689,138.59,138.58,12.98850477]
["bitfinex-derivatives","SOLF0:USTF0",1745063619904,4.76448035,138.59,138.58,12.98850477]
["bitfinex-derivatives","SOLF0:USTF0",1745063621705,4.76448035,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063627708,0.054689,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063628006,4.76219079,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063636814,4.75756825,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063640121,4.75581536,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063642925,10.52772013,138.59,138.57,7.26526633]
["bitfinex-derivatives","SOLF0:USTF0",1745063643124,4.70112636,138.58,138.57,0.04826633]
["bitfinex-derivatives","SOLF0:USTF0",1745063644827,11.91772636,138.58,138.57,0.04826633]
["bitfinex-derivatives","SOLF0:USTF0",1745063645323,11.91626562,138.58,138.57,0.04826633]
["bitfinex-derivatives","SOLF0:USTF0",1745063646325,4.69966562,138.58,138.57,0.04826633]
["bitfinex-derivatives","SOLF0:USTF0",1745063647226,4.69998505,138.58,138.57,0.04826633]
["bitfinex-derivatives","SOLF0:USTF0",1745063651833,4.69998505,138.58,138.57,7.26536633]
["bitfinex-derivatives","SOLF0:USTF0",1745063653727,0.054689,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063654031,4.76129744,138.59,138.58,12.98850477]
["bitfinex-derivatives","SOLF0:USTF0",1745063656433,4.76138103,138.59,138.58,12.98850477]
["bitfinex-derivatives","SOLF0:USTF0",1745063657035,4.76138103,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063657335,10.5332858,138.59,138.57,7.26506633]
["bitfinex-derivatives","SOLF0:USTF0",1745063657537,4.70669203,138.58,138.57,0.04826633]
["bitfinex-derivatives","SOLF0:USTF0",1745063658137,4.70604157,138.58,138.57,0.04826633]
["bitfinex-derivatives","SOLF0:USTF0",1745063659238,4.70604157,138.58,138.57,7.26536633]
["bitfinex-derivatives","SOLF0:USTF0",1745063661636,4.70604157,138.58,138.57,13.0372711]
["bitfinex-derivatives","SOLF0:USTF0",1745063661834,0.054689,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063662029,4.76124488,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063663538,4.763126,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063666741,31.35190477,138.65,138.62,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745063666944,38.56530477,138.65,138.62,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745063667241,31.35190477,138.65,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745063667944,31.40577193,138.65,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745063668542,31.40577193,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745063669844,31.40577193,138.65,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745063672246,31.40577193,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745063675248,31.40577193,138.65,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745063677545,31.40577193,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745063677750,0.05386716,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745063678658,4.6462533,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745063681559,4.64443386,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745063690774,4.64540777,138.65,138.64,12.98540477]
["bitfinex-derivatives","SOLF0:USTF0",1745063692176,4.64540777,138.65,138.64,38.54540477]
["bitfinex-derivatives","SOLF0:USTF0",1745063694375,4.64471125,138.65,138.64,38.54540477]
["bitfinex-derivatives","SOLF0:USTF0",1745063695276,0.05386716,138.65,138.64,38.54540477]
["bitfinex-derivatives","SOLF0:USTF0",1745063699476,31.33190477,138.71,138.69,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745063699677,4.58859673,138.7,138.69,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745063702882,4.58809563,138.7,138.69,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745063705983,4.58809563,138.7,138.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745063706185,5.77190477,138.67,138.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745063706387,4.58542621,138.66,138.62,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063706684,5.77190477,138.67,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745063706884,4.58480973,138.66,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745063708182,4.58534526,138.66,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745063709090,4.58534526,138.66,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745063709388,4.58534526,138.65,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745063709587,4.58534526,138.64,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745063709888,4.5884227,138.64,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745063715490,4.5884227,138.64,138.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745063715789,10.36032747,138.63,138.57,31.33190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063715990,4.5884227,138.62,138.57,31.33190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063716194,4.5884227,138.61,138.57,31.33190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063716387,4.5884227,138.6,138.57,31.33190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063716588,4.5884227,138.59,138.57,31.33190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063716787,7.2147,138.62,138.58,7.26448245]
["bitfinex-derivatives","SOLF0:USTF0",1745063716989,4.59166411,138.61,138.58,0.04838245]
["bitfinex-derivatives","SOLF0:USTF0",1745063717190,0.0462056,138.59,138.58,0.04838245]
["bitfinex-derivatives","SOLF0:USTF0",1745063717388,4.63786971,138.59,138.58,0.04838245]
["bitfinex-derivatives","SOLF0:USTF0",1745063718188,4.63786971,138.59,138.58,7.26498245]
["bitfinex-derivatives","SOLF0:USTF0",1745063722388,0.0462056,138.59,138.58,7.26498245]
["bitfinex-derivatives","SOLF0:USTF0",1745063722789,9.50210477,138.67,138.62,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063723092,4.58839502,138.65,138.62,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063723292,4.58839502,138.64,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745063723588,4.58839502,138.64,138.6,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063723793,4.58839502,138.63,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745063723994,4.58839502,138.62,138.61,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1745063727393,4.58839502,138.62,138.61,7.26991218]
["bitfinex-derivatives","SOLF0:USTF0",1745063728095,4.58222483,138.62,138.61,7.26991218]
["bitfinex-derivatives","SOLF0:USTF0",1745063728895,4.58222483,138.62,138.61,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1745063729997,11.79672483,138.62,138.61,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1745063733296,7.2145,138.62,138.61,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1745063733490,11.79301055,138.62,138.61,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1745063737099,11.79111929,138.62,138.61,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1745063738802,4.57661929,138.62,138.61,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1745063739904,7.2151,138.61,138.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745063740104,4.57661929,138.6,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063740303,4.57661929,138.59,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063740504,4.57661929,138.58,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063740705,12.98700477,138.61,138.57,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063740900,4.57624662,138.6,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063741204,4.57624662,138.59,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063741403,0.05126354,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063741606,4.57625511,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063745500,0.05126354,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063748506,0.05126354,138.6,138.58,12.98850477]
["bitfinex-derivatives","SOLF0:USTF0",1745063750207,0.05126354,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745063750607,0.05126354,138.6,138.57,7.26516379]
["bitfinex-derivatives","SOLF0:USTF0",1745063750809,0.05126354,138.6,138.57,0.04836379]
["bitfinex-derivatives","SOLF0:USTF0",1745063751109,0.05126354,138.6,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745063751315,0.05126354,138.6,138.57,0.04836379]
["bitfinex-derivatives","SOLF0:USTF0",1745063751708,7.26706354,138.6,138.57,0.04836379]
["bitfinex-derivatives","SOLF0:USTF0",1745063753510,7.26706354,138.6,138.57,7.26536379]
["bitfinex-derivatives","SOLF0:USTF0",1745063753713,0.05126354,138.6,138.57,0.04836379]
["bitfinex-derivatives","SOLF0:USTF0",1745063754106,7.26706354,138.6,138.57,0.04836379]
["bitfinex-derivatives","SOLF0:USTF0",1745063756610,0.05126354,138.6,138.57,0.04836379]
["bitfinex-derivatives","SOLF0:USTF0",1745063756812,7.2162,138.59,138.57,0.04836379]
["bitfinex-derivatives","SOLF0:USTF0",1745063759315,0.05126354,138.6,138.57,0.04836379]
["bitfinex-derivatives","SOLF0:USTF0",1745063759915,0.05126354,138.6,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745063760412,0.05126354,138.6,138.57,0.04836379]
["bitfinex-derivatives","SOLF0:USTF0",1745063761013,0.05126354,138.6,138.57,7.26536379]
["bitfinex-derivatives","SOLF0:USTF0",1745063762220,0.05126354,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745063762519,25.56,138.65,138.58,31.33190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063762717,25.56,138.65,138.62,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063763818,25.61445359,138.65,138.62,5.81949071]
["bitfinex-derivatives","SOLF0:USTF0",1745063764019,25.61445359,138.65,138.62,13.03369071]
["bitfinex-derivatives","SOLF0:USTF0",1745063765225,25.61445359,138.65,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745063765526,25.61445359,138.65,138.62,5.81949071]
["bitfinex-derivatives","SOLF0:USTF0",1745063765725,25.61445359,138.65,138.62,13.03359071]
["bitfinex-derivatives","SOLF0:USTF0",1745063766527,25.61445359,138.65,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745063767426,25.61445359,138.65,138.62,13.03369071]
["bitfinex-derivatives","SOLF0:USTF0",1745063769827,25.61445359,138.65,138.62,7.26178594]
["bitfinex-derivatives","SOLF0:USTF0",1745063770323,12.98540477,138.64,138.62,0.04758594]
["bitfinex-derivatives","SOLF0:USTF0",1745063775136,4.60384076,138.63,138.62,0.00828261]
["bitfinex-derivatives","SOLF0:USTF0",1745063775535,4.60407092,138.63,138.62,0.00828261]
["bitfinex-derivatives","SOLF0:USTF0",1745063777337,11.81807092,138.63,138.62,0.00828261]
["bitfinex-derivatives","SOLF0:USTF0",1745063777933,11.81593156,138.63,138.62,0.00828261]
["bitfinex-derivatives","SOLF0:USTF0",1745063778433,11.81612527,138.63,138.62,0.00828261]
["bitfinex-derivatives","SOLF0:USTF0",1745063779834,4.60212527,138.63,138.62,0.00828261]
["bitfinex-derivatives","SOLF0:USTF0",1745063780038,4.60212527,138.63,138.62,5.78018738]
["bitfinex-derivatives","SOLF0:USTF0",1745063781235,4.60212527,138.63,138.62,12.99468738]
["bitfinex-derivatives","SOLF0:USTF0",1745063781640,4.59399255,138.63,138.62,5.78018738]
["bitfinex-derivatives","SOLF0:USTF0",1745063781842,0.05445359,138.65,138.62,31.32018738]
["bitfinex-derivatives","SOLF0:USTF0",1745063782037,67.4598476,138.69,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063782339,67.4598476,138.69,138.67,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063782539,32.7501,138.71,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745063782741,32.7501,138.71,138.65,31.31190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063783243,32.7501,138.71,138.67,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745063783742,32.7501,138.71,138.68,0.05030867]
["bitfinex-derivatives","SOLF0:USTF0",1745063786240,32.79600698,138.71,138.68,0.05030867]
["bitfinex-derivatives","SOLF0:USTF0",1745063787345,12.98220477,138.7,138.68,0.05030867]
["bitfinex-derivatives","SOLF0:USTF0",1745063788244,5.77190477,138.7,138.68,0.05030867]
["bitfinex-derivatives","SOLF0:USTF0",1745063788848,0.04590698,138.71,138.68,0.05030867]
["bitfinex-derivatives","SOLF0:USTF0",1745063789749,0.04590698,138.71,138.68,7.26130867]
["bitfinex-derivatives","SOLF0:USTF0",1745063791050,0.04590698,138.71,138.69,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745063797050,0.04590698,138.71,138.68,7.26140867]
["bitfinex-derivatives","SOLF0:USTF0",1745063798755,0.04590698,138.71,138.69,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745063799753,0.04590698,138.71,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745063812166,0.04590698,138.71,138.68,25.59030867]
["bitfinex-derivatives","SOLF0:USTF0",1745063812767,0.04590698,138.71,138.69,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745063813570,0.04590698,138.71,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745063813866,0.04590698,138.71,138.68,25.59030867]
["bitfinex-derivatives","SOLF0:USTF0",1745063814168,0.04590698,138.71,138.69,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745063814567,0.04590698,138.71,138.68,25.59030867]
["bitfinex-derivatives","SOLF0:USTF0",1745063815067,0.04590698,138.71,138.69,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745063815668,0.04590698,138.71,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745063818168,42.43040477,138.77,138.69,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063818367,42.43040477,138.77,138.73,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063818769,42.43040477,138.77,138.73,12.98040477]
["bitfinex-derivatives","SOLF0:USTF0",1745063818968,7.2072,138.76,138.73,12.98040477]
["bitfinex-derivatives","SOLF0:USTF0",1745063819168,35.22350477,138.77,138.73,12.98040477]
["bitfinex-derivatives","SOLF0:USTF0",1745063819469,7.2073,138.76,138.73,0.0518025]
["bitfinex-derivatives","SOLF0:USTF0",1745063820271,35.22350477,138.77,138.73,7.2604025]
["bitfinex-derivatives","SOLF0:USTF0",1745063820476,25.52,138.77,138.73,5.82370727]
["bitfinex-derivatives","SOLF0:USTF0",1745063820976,25.52,138.77,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745063821573,25.52,138.77,138.73,13.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1745063821876,25.52,138.77,138.73,5.82370727]
["bitfinex-derivatives","SOLF0:USTF0",1745063822078,25.52,138.77,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745063822576,31.29190477,138.77,138.73,0.0518025]
["bitfinex-derivatives","SOLF0:USTF0",1745063824277,38.49900477,138.77,138.73,7.2604025]
["bitfinex-derivatives","SOLF0:USTF0",1745063825677,7.2059,138.79,138.74,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063825878,31.29190477,138.8,138.74,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063826279,38.49730477,138.8,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745063826472,38.49730477,138.8,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063826672,12.97810477,138.78,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063826876,5.77190477,138.78,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063828079,7.2067,138.77,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063828378,5.77190477,138.78,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063828678,12.97830477,138.78,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063829680,31.29190477,138.8,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063831283,38.49730477,138.8,138.76,7.25250535]
["bitfinex-derivatives","SOLF0:USTF0",1745063831780,25.52,138.8,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063831984,25.52,138.8,138.76,5.81731012]
["bitfinex-derivatives","SOLF0:USTF0",1745063832282,5.77190477,138.77,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063835484,12.97860477,138.77,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063836385,5.77190477,138.77,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063841288,0.05083532,138.78,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063850391,0.05083532,138.78,138.76,7.25250535]
["bitfinex-derivatives","SOLF0:USTF0",1745063855999,0.05083532,138.78,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063857402,7.25703532,138.78,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063857700,0.05083532,138.78,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063857901,5.77190477,138.77,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063858399,12.97860477,138.77,138.76,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1745063859800,12.97860477,138.77,138.71,38.48150477]
["bitfinex-derivatives","SOLF0:USTF0",1745063859801,5.77190477,138.77,138.71,38.48150477]
["bitfinex-derivatives","SOLF0:USTF0",1745063860001,5.77190477,138.75,138.71,38.48150477]
["bitfinex-derivatives","SOLF0:USTF0",1745063860397,5.77190477,138.75,138.69,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063860603,5.77190477,138.73,138.68,29.4508]
["bitfinex-derivatives","SOLF0:USTF0",1745063861000,25.5,138.74,138.71,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063861302,36.6137,138.77,138.71,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063861503,36.6137,138.77,138.71,31.27190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063861703,32.707,138.77,138.71,31.27190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063862005,25.5,138.77,138.73,7.25744434]
["bitfinex-derivatives","SOLF0:USTF0",1745063863305,32.7067,138.77,138.73,7.25744434]
["bitfinex-derivatives","SOLF0:USTF0",1745063868009,25.5,138.77,138.73,7.25744434]
["bitfinex-derivatives","SOLF0:USTF0",1745063868209,25.5,138.77,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745063868408,12.97830477,138.78,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745063869510,12.97830477,138.78,138.73,13.02944911]
["bitfinex-derivatives","SOLF0:USTF0",1745063872511,12.97830477,138.78,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745063873903,12.97830477,138.78,138.73,13.02944911]
["bitfinex-derivatives","SOLF0:USTF0",1745063875507,7.2068,138.77,138.73,13.02944911]
["bitfinex-derivatives","SOLF0:USTF0",1745063878916,7.2068,138.77,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745063879115,12.97830477,138.78,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745063880516,7.2067,138.77,138.73,13.02944911]
["bitfinex-derivatives","SOLF0:USTF0",1745063882014,0.04823643,138.76,138.73,13.02944911]
["bitfinex-derivatives","SOLF0:USTF0",1745063882714,5.8201412,138.76,138.73,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1745063883418,7.208,138.75,138.73,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1745063886520,5.8201412,138.76,138.73,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1745063887621,13.0276412,138.76,138.73,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1745063888220,5.77190477,138.74,138.73,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1745063888720,12.98020477,138.74,138.73,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1745063893420,31.27190477,138.74,138.59,423.0]
["bitfinex-derivatives","SOLF0:USTF0",1745063893618,5.77190477,138.71,138.65,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063894119,5.77190477,138.71,138.67,12.98340477]
["bitfinex-derivatives","SOLF0:USTF0",1745063894723,0.05328479,138.7,138.67,12.98340477]
["bitfinex-derivatives","SOLF0:USTF0",1745063895426,0.05328479,138.7,138.67,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063895626,0.05328479,138.7,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745063896427,0.05328479,138.7,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745063900026,0.05328479,138.7,138.65,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063900628,7.2111,138.69,138.65,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063900828,7.2111,138.69,138.66,0.04695801]
["bitfinex-derivatives","SOLF0:USTF0",1745063903332,7.26388479,138.7,138.66,7.25935801]
["bitfinex-derivatives","SOLF0:USTF0",1745063907236,0.05328479,138.7,138.67,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063907439,0.05328479,138.7,138.69,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063907639,600.1386,138.76,138.69,31.27190477]
["bitfinex-derivatives","SOLF0:USTF0",1745063907834,607.3461,138.76,138.71,12.98130477]
["bitfinex-derivatives","SOLF0:USTF0",1745063908235,607.3461,138.76,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745063908236,36.4261,138.76,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745063908940,0.05342488,138.75,138.73,0.05392188]
["bitfinex-derivatives","SOLF0:USTF0",1745063909241,0.05342488,138.75,138.73,7.26262188]
["bitfinex-derivatives","SOLF0:USTF0",1745063917547,0.05342488,138.75,138.73,0.05392188]
["bitfinex-derivatives","SOLF0:USTF0",1745063919447,0.05342488,138.75,138.73,7.26262188]
["bitfinex-derivatives","SOLF0:USTF0",1745063938464,0.05342488,138.75,138.73,0.05392188]
["bitfinex-derivatives","SOLF0:USTF0",1745063939463,0.05342488,138.75,138.73,7.26262188]
["bitfinex-derivatives","SOLF0:USTF0",1745063941663,0.05342488,138.75,138.73,0.05392188]
["bitfinex-derivatives","SOLF0:USTF0",1745063945471,0.05342488,138.75,138.73,7.26252188]
["bitfinex-derivatives","SOLF0:USTF0",1745063950879,0.05342488,138.75,138.73,0.05392188]
["bitfinex-derivatives","SOLF0:USTF0",1745063952379,0.05342488,138.75,138.73,7.26262188]
["bitfinex-derivatives","SOLF0:USTF0",1745063956083,0.05342488,138.75,138.73,0.05392188]
["bitfinex-derivatives","SOLF0:USTF0",1745063956884,0.05342488,138.75,138.73,7.26262188]
["bitfinex-derivatives","SOLF0:USTF0",1745063965899,0.05342488,138.75,138.73,0.05392188]
["bitfinex-derivatives","SOLF0:USTF0",1745063967091,13.03332965,138.75,138.73,0.05392188]
["bitfinex-derivatives","SOLF0:USTF0",1745063967292,38.51332965,138.75,138.73,0.05392188]
["bitfinex-derivatives","SOLF0:USTF0",1745063967794,4.69758884,138.74,138.73,0.00940006]
["bitfinex-derivatives","SOLF0:USTF0",1745063968293,11.90588884,138.74,138.73,0.00940006]
["bitfinex-derivatives","SOLF0:USTF0",1745063969215,11.90423866,138.74,138.73,0.00940006]
["bitfinex-derivatives","SOLF0:USTF0",1745063974697,4.69593866,138.74,138.73,0.00940006]
["bitfinex-derivatives","SOLF0:USTF0",1745063977600,4.69593866,138.74,138.73,5.78130483]
["bitfinex-derivatives","SOLF0:USTF0",1745063977998,4.69593866,138.74,138.73,12.99010483]
["bitfinex-derivatives","SOLF0:USTF0",1745063978199,4.69158096,138.74,138.73,5.78130483]
["bitfinex-derivatives","SOLF0:USTF0",1745063978704,4.69158096,138.74,138.73,12.99010483]
["bitfinex-derivatives","SOLF0:USTF0",1745063980003,4.69155186,138.74,138.73,12.99010483]
["bitfinex-derivatives","SOLF0:USTF0",1745063980405,4.69155186,138.74,138.73,5.78130483]
["bitfinex-derivatives","SOLF0:USTF0",1745063980607,4.69155186,138.74,138.73,0.00940006]
["bitfinex-derivatives","SOLF0:USTF0",1745063981703,11.89985186,138.74,138.73,0.00940006]
["bitfinex-derivatives","SOLF0:USTF0",1745063981905,11.89712303,138.74,138.73,0.00940006]
["bitfinex-derivatives","SOLF0:USTF0",1745063982407,11.89712303,138.74,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745063982707,4.68882303,138.73,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745063983005,4.68882303,138.72,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745063983199,4.68882303,138.71,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745063987210,0.04798488,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745063987405,4.73539114,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745063987601,4.73539114,138.72,138.71,12.98170477]
["bitfinex-derivatives","SOLF0:USTF0",1745063987809,4.73595129,138.72,138.71,12.98170477]
["bitfinex-derivatives","SOLF0:USTF0",1745063989210,4.73601757,138.72,138.71,12.98170477]
["bitfinex-derivatives","SOLF0:USTF0",1745064002820,25.48,138.78,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745064003520,25.48,138.78,138.74,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064004020,32.6865,138.78,138.75,7.25578953]
["bitfinex-derivatives","SOLF0:USTF0",1745064004519,7.2067,138.77,138.75,0.04828953]
["bitfinex-derivatives","SOLF0:USTF0",1745064004720,12.97860477,138.77,138.75,0.04828953]
["bitfinex-derivatives","SOLF0:USTF0",1745064005022,5.77190477,138.77,138.75,0.04828953]
["bitfinex-derivatives","SOLF0:USTF0",1745064006020,12.97890477,138.77,138.75,0.04828953]
["bitfinex-derivatives","SOLF0:USTF0",1745064006221,5.77190477,138.77,138.75,0.04828953]
["bitfinex-derivatives","SOLF0:USTF0",1745064006520,5.8183977,138.77,138.75,0.04828953]
["bitfinex-derivatives","SOLF0:USTF0",1745064007222,13.0250977,138.77,138.75,0.04828953]
["bitfinex-derivatives","SOLF0:USTF0",1745064007519,5.8183977,138.77,138.75,0.04828953]
["bitfinex-derivatives","SOLF0:USTF0",1745064007724,5.77190477,138.75,138.7,31.23190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064008122,5.77190477,138.75,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745064008725,5.77190477,138.77,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064008926,0.0524791,138.75,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064009122,0.0524791,138.75,138.74,12.97990477]
["bitfinex-derivatives","SOLF0:USTF0",1745064009925,0.0524791,138.75,138.73,25.51028126]
["bitfinex-derivatives","SOLF0:USTF0",1745064010420,0.0524791,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745064010625,0.0524791,138.75,138.73,25.51028126]
["bitfinex-derivatives","SOLF0:USTF0",1745064010926,0.0524791,138.75,138.73,0.05028126]
["bitfinex-derivatives","SOLF0:USTF0",1745064011119,5.82438387,138.75,138.73,0.05028126]
["bitfinex-derivatives","SOLF0:USTF0",1745064012328,0.0524791,138.75,138.73,0.05028126]
["bitfinex-derivatives","SOLF0:USTF0",1745064012525,0.0524791,138.75,138.74,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064013126,0.0524791,138.75,138.74,12.98020477]
["bitfinex-derivatives","SOLF0:USTF0",1745064024139,67.4598476,138.83,138.74,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064024442,67.4598476,138.83,138.78,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064024770,7.2038,138.83,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745064025157,98.69175237,138.84,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745064025353,98.69175237,138.84,138.8,7.25072207]
["bitfinex-derivatives","SOLF0:USTF0",1745064026735,98.69175237,138.84,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745064026935,0.04708129,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745064028850,0.04708129,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745064029835,0.04708129,138.83,138.81,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745064030140,0.04708129,138.83,138.8,5.81772684]
["bitfinex-derivatives","SOLF0:USTF0",1745064030642,0.04708129,138.83,138.8,13.02262684]
["bitfinex-derivatives","SOLF0:USTF0",1745064030836,0.04708129,138.83,138.8,0.04582207]
["bitfinex-derivatives","SOLF0:USTF0",1745064031142,12.97640477,138.82,138.8,0.04582207]
["bitfinex-derivatives","SOLF0:USTF0",1745064031937,7.2046,138.81,138.8,0.04582207]
["bitfinex-derivatives","SOLF0:USTF0",1745064032237,7.2046,138.81,138.77,32.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745064032741,7.2054,138.8,138.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745064032937,5.77190477,138.82,138.76,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064033137,5.77190477,138.82,138.78,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064033333,7.2037,138.83,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745064033642,0.05392641,138.8,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745064034146,31.21190477,138.84,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745064034340,7.2036,138.83,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745064034536,0.05309491,138.81,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745064038443,0.05309491,138.81,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745064040043,0.05309491,138.81,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745064040243,0.05309491,138.81,138.78,5.82175456]
["bitfinex-derivatives","SOLF0:USTF0",1745064040744,0.05309491,138.81,138.78,7.25574979]
["bitfinex-derivatives","SOLF0:USTF0",1745064042947,7.25789491,138.81,138.78,0.04984979]
["bitfinex-derivatives","SOLF0:USTF0",1745064045249,0.05309491,138.81,138.78,7.25584979]
["bitfinex-derivatives","SOLF0:USTF0",1745064048455,0.05309491,138.81,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745064049758,0.05309491,138.81,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745064050955,0.05309491,138.81,138.8,12.97700477]
["bitfinex-derivatives","SOLF0:USTF0",1745064053161,0.05309491,138.81,138.8,38.41700477]
["bitfinex-derivatives","SOLF0:USTF0",1745064053362,5.77190477,138.86,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745064054262,12.97420477,138.86,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745064054758,12.97420477,138.86,138.83,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1745064057066,7.2026,138.85,138.83,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1745064057366,5.77190477,138.84,138.83,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1745064057866,12.97500477,138.84,138.83,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1745064059067,5.77190477,138.84,138.83,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1745064061969,12.97500477,138.84,138.83,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1745064062570,5.77190477,138.84,138.83,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1745064068677,5.77190477,138.86,138.83,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1745064068877,0.05376218,138.85,138.83,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1745064069679,0.05376218,138.85,138.83,7.25166228]
["bitfinex-derivatives","SOLF0:USTF0",1745064071778,0.05376218,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745064073877,0.05376218,138.85,138.83,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1745064074584,5.77190477,138.84,138.83,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1745064078584,5.77190477,138.84,138.79,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745064079079,12.97530477,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745064086992,7.2036,138.83,138.79,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745064087290,7.2036,138.83,138.78,31.21190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064087491,12.97520477,138.84,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745064087986,0.05456152,138.83,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745064091592,0.05456152,138.83,138.78,31.21190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064091798,7.25816152,138.83,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745064092490,0.05456152,138.83,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745064094699,0.05456152,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745064094997,0.05456152,138.83,138.8,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064095192,0.05456152,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745064096195,0.05456152,138.83,138.81,7.25224294]
["bitfinex-derivatives","SOLF0:USTF0",1745064097698,0.05456152,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745064097901,0.05456152,138.83,138.81,0.04784294]
["bitfinex-derivatives","SOLF0:USTF0",1745064098195,0.05456152,138.83,138.81,7.25214294]
["bitfinex-derivatives","SOLF0:USTF0",1745064102402,5.77190477,138.82,138.81,0.04784294]
["bitfinex-derivatives","SOLF0:USTF0",1745064104201,12.97600477,138.82,138.81,0.04784294]
["bitfinex-derivatives","SOLF0:USTF0",1745064104701,17.74050363,138.82,138.81,0.04784294]
["bitfinex-derivatives","SOLF0:USTF0",1745064105400,17.74050363,138.82,138.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745064105598,4.76449886,138.81,138.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745064105804,4.76449886,138.8,138.78,32.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745064106004,4.76449886,138.79,138.78,32.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745064109602,0.05012849,138.8,138.78,32.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745064109803,4.7622561,138.79,138.78,32.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745064111409,0.05012849,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745064111607,4.81191386,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745064116811,0.05012849,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745064117013,4.81238285,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745064117812,4.81323781,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745064120614,4.80612852,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745064123618,4.80689912,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745064123813,4.80689912,138.8,138.78,25.4854644]
["bitfinex-derivatives","SOLF0:USTF0",1745064124019,4.75677063,138.79,138.78,0.0454644]
["bitfinex-derivatives","SOLF0:USTF0",1745064125218,10.5286754,138.79,138.78,0.0454644]
["bitfinex-derivatives","SOLF0:USTF0",1745064126418,17.7343754,138.79,138.78,0.0454644]
["bitfinex-derivatives","SOLF0:USTF0",1745064130818,12.97760477,138.79,138.78,0.0454644]
["bitfinex-derivatives","SOLF0:USTF0",1745064131121,17.72648427,138.79,138.78,0.0454644]
["bitfinex-derivatives","SOLF0:USTF0",1745064140321,7.2068,138.77,138.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745064140527,5.77190477,138.74,138.71,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745064140726,4.7488795,138.73,138.71,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745064140928,4.7488795,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745064141129,4.7488795,138.72,138.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745064141428,4.7488795,138.71,138.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745064142330,4.7488795,138.71,138.7,32.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745064143229,4.7488795,138.71,138.67,42.42330477]
["bitfinex-derivatives","SOLF0:USTF0",1745064143430,4.7488795,138.7,138.67,42.42330477]
["bitfinex-derivatives","SOLF0:USTF0",1745064143624,5.82631807,138.72,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745064143928,4.73499347,138.71,138.67,38.46810477]
["bitfinex-derivatives","SOLF0:USTF0",1745064144122,4.73499347,138.7,138.67,34.80090477]
["bitfinex-derivatives","SOLF0:USTF0",1745064144320,4.73499347,138.69,138.67,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745064144521,4.7318047,138.68,138.67,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745064144829,4.7318047,138.68,138.67,32.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745064145024,4.7318047,138.68,138.67,38.40350477]
["bitfinex-derivatives","SOLF0:USTF0",1745064145231,0.05481467,138.69,138.67,31.19190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064145431,0.05481467,138.69,138.68,12.98330477]
["bitfinex-derivatives","SOLF0:USTF0",1745064145632,7.2085,138.74,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064145828,7.2085,138.74,138.7,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064146024,7.2085,138.74,138.71,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745064146328,12.97990477,138.75,138.7,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064146632,12.97990477,138.75,138.71,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745064146833,0.04559749,138.74,138.7,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064147731,0.04559749,138.74,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745064148328,31.21190477,138.8,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064148632,5.77190477,138.79,138.74,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064149735,5.77190477,138.79,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745064151034,5.77190477,138.79,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745064151735,5.77190477,138.79,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745064154432,5.77190477,138.79,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745064155833,5.77190477,138.79,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745064157132,4.61781852,138.78,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745064157333,4.61781852,138.77,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745064158030,4.61781852,138.77,138.76,12.97880477]
["bitfinex-derivatives","SOLF0:USTF0",1745064159136,46.09060477,138.83,138.76,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064159435,31.19190477,138.83,138.78,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064159637,31.19190477,138.83,138.8,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745064160238,31.19190477,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745064161638,31.19190477,138.83,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745064164439,31.19190477,138.83,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745064164736,31.19190477,138.83,138.77,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745064165842,31.19190477,138.83,138.8,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745064168140,31.23799992,138.83,138.8,7.25579885]
["bitfinex-derivatives","SOLF0:USTF0",1745064171139,4.51063053,138.82,138.8,7.25579885]
["bitfinex-derivatives","SOLF0:USTF0",1745064171443,4.51063053,138.81,138.8,7.25579885]
["bitfinex-derivatives","SOLF0:USTF0",1745064174546,4.51063053,138.81,138.8,13.02770362]
["bitfinex-derivatives","SOLF0:USTF0",1745064175148,4.51063053,138.81,138.8,7.25579885]
["bitfinex-derivatives","SOLF0:USTF0",1745064179755,0.04609515,138.83,138.81,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745064180055,4.50722882,138.82,138.81,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745064183558,4.50722882,138.82,138.8,0.05079885]
["bitfinex-derivatives","SOLF0:USTF0",1745064183757,4.50722882,138.81,138.8,0.05079885]
["bitfinex-derivatives","SOLF0:USTF0",1745064184759,4.50722882,138.81,138.8,7.25589885]
["bitfinex-derivatives","SOLF0:USTF0",1745064184954,4.50722882,138.81,138.8,0.05079885]
["bitfinex-derivatives","SOLF0:USTF0",1745064185257,10.27913359,138.81,138.77,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745064185557,4.50722882,138.8,138.77,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745064185756,4.50722882,138.79,138.77,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745064186059,4.50722882,138.78,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745064186258,5.77190477,138.79,138.74,35.04620477]
["bitfinex-derivatives","SOLF0:USTF0",1745064186458,4.56662982,138.78,138.74,35.04620477]
["bitfinex-derivatives","SOLF0:USTF0",1745064186656,4.51732167,138.77,138.74,35.04620477]
["bitfinex-derivatives","SOLF0:USTF0",1745064186856,0.04926665,138.78,138.74,31.17190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064187159,4.51732167,138.77,138.76,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745064187359,4.51732167,138.77,138.74,31.17190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064187558,4.51732167,138.76,138.74,31.17190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064187859,0.04926665,138.78,138.74,31.17190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064188059,4.51760854,138.77,138.74,31.17190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064188358,4.51760854,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745064188859,4.5189432,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745064190057,7.25546665,138.78,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745064190361,4.52108637,138.77,138.75,7.25699593]
["bitfinex-derivatives","SOLF0:USTF0",1745064190562,4.52108637,138.76,138.75,7.25699593]
["bitfinex-derivatives","SOLF0:USTF0",1745064194467,0.04926665,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745064194657,0.04926665,138.78,138.77,12.97860477]
["bitfinex-derivatives","SOLF0:USTF0",1745064198663,12.97610477,138.82,138.77,12.97860477]
["bitfinex-derivatives","SOLF0:USTF0",1745064198967,71.3411476,138.87,138.85,14.07102858]
["bitfinex-derivatives","SOLF0:USTF0",1745064199263,7.2036,138.83,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745064199460,12.97550477,138.83,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745064199665,38.39550477,138.83,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745064199967,0.04866317,138.82,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064200665,7.25286317,138.82,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064200866,5.77190477,138.81,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064202867,12.97650477,138.81,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064203068,5.77190477,138.81,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064207989,12.97650477,138.81,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064208383,5.77190477,138.81,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064211381,12.97650477,138.81,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064212979,5.77190477,138.81,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064214485,0.04866317,138.82,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064215287,0.04866317,138.82,138.8,7.25553432]
["bitfinex-derivatives","SOLF0:USTF0",1745064216690,0.04866317,138.82,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064218292,7.25276317,138.82,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064218482,0.04866317,138.82,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064221894,7.25286317,138.82,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064222095,5.77190477,138.81,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064228795,7.25306317,138.82,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064229991,0.04866317,138.82,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064230893,0.04866317,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745064233795,0.04866317,138.82,138.8,0.05043432]
["bitfinex-derivatives","SOLF0:USTF0",1745064236399,0.04866317,138.82,138.8,7.25533432]
["bitfinex-derivatives","SOLF0:USTF0",1745064238699,0.04866317,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745064240602,0.04866317,138.82,138.81,12.97650477]
["bitfinex-derivatives","SOLF0:USTF0",1745064250614,98.63175237,138.89,138.81,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064250805,98.63175237,138.89,138.84,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064251614,105.83225237,138.89,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745064251812,105.83225237,138.89,138.85,7.25381486]
["bitfinex-derivatives","SOLF0:USTF0",1745064252213,0.04609507,138.88,138.85,7.25381486]
["bitfinex-derivatives","SOLF0:USTF0",1745064254814,0.04609507,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745064260018,0.04609507,138.88,138.85,7.25401486]
["bitfinex-derivatives","SOLF0:USTF0",1745064275531,5.77190477,138.87,138.85,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1745064276032,7.202,138.86,138.85,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1745064283239,38.35360477,138.87,138.85,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1745064284038,12.97360477,138.87,138.85,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1745064284238,5.77190477,138.87,138.85,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1745064284439,0.04609507,138.88,138.85,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1745064285042,0.04609507,138.88,138.85,7.25401486]
["bitfinex-derivatives","SOLF0:USTF0",1745064289844,0.04609507,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745064290747,0.04609507,138.88,138.85,7.25401486]
["bitfinex-derivatives","SOLF0:USTF0",1745064294348,0.04609507,138.88,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745064294848,0.04609507,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745064295950,0.04609507,138.88,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745064301056,0.04609507,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745064301256,0.04609507,138.88,138.85,5.82361963]
["bitfinex-derivatives","SOLF0:USTF0",1745064301758,0.04609507,138.88,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745064303759,0.04609507,138.88,138.85,13.02591963]
["bitfinex-derivatives","SOLF0:USTF0",1745064309768,0.04609507,138.88,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745064312169,0.04609507,138.88,138.85,13.02591963]
["bitfinex-derivatives","SOLF0:USTF0",1745064312768,0.04609507,138.88,138.85,7.25401486]
["bitfinex-derivatives","SOLF0:USTF0",1745064314170,7.24719507,138.88,138.85,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1745064314771,0.04609507,138.88,138.85,7.25421486]
["bitfinex-derivatives","SOLF0:USTF0",1745064315771,0.04609507,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745064318274,0.04609507,138.88,138.85,13.02581963]
["bitfinex-derivatives","SOLF0:USTF0",1745064318475,0.04609507,138.88,138.85,5.82361963]
["bitfinex-derivatives","SOLF0:USTF0",1745064319275,0.04609507,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745064322778,0.04609507,138.88,138.85,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1745064323177,7.24729507,138.88,138.85,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1745064324780,0.04609507,138.88,138.85,7.25411486]
["bitfinex-derivatives","SOLF0:USTF0",1745064324974,0.04609507,138.88,138.85,13.02601963]
["bitfinex-derivatives","SOLF0:USTF0",1745064328183,0.04609507,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745064328686,0.04609507,138.88,138.85,13.02601963]
["bitfinex-derivatives","SOLF0:USTF0",1745064329185,0.04609507,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745064332688,0.04609507,138.88,138.85,13.02591963]
["bitfinex-derivatives","SOLF0:USTF0",1745064335087,0.04609507,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745064341790,0.04609507,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745064342087,0.04609507,138.88,138.85,5.82361963]
["bitfinex-derivatives","SOLF0:USTF0",1745064342288,0.04609507,138.88,138.85,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1745064342481,0.04609507,138.88,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745064342782,5.81799984,138.88,138.85,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1745064342987,12.97390477,138.86,138.81,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745064343182,0.04609507,138.88,138.85,5.72977717]
["bitfinex-derivatives","SOLF0:USTF0",1745064343487,7.2002,138.9,138.85,12.93207717]
["bitfinex-derivatives","SOLF0:USTF0",1745064344388,0.04579863,138.89,138.85,5.72977717]
["bitfinex-derivatives","SOLF0:USTF0",1745064344781,0.04579863,138.89,138.86,7.25219111]
["bitfinex-derivatives","SOLF0:USTF0",1745064345490,0.04579863,138.89,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745064347795,0.04579863,138.89,138.86,7.25249111]
["bitfinex-derivatives","SOLF0:USTF0",1745064347993,0.04579863,138.89,138.86,0.05069111]
["bitfinex-derivatives","SOLF0:USTF0",1745064348695,0.04579863,138.89,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745064348996,0.04579863,138.89,138.86,0.05069111]
["bitfinex-derivatives","SOLF0:USTF0",1745064349796,0.04579863,138.89,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745064349998,0.04579863,138.89,138.87,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064350697,0.04579863,138.89,138.87,12.97320477]
["bitfinex-derivatives","SOLF0:USTF0",1745064350900,0.04579863,138.89,138.86,0.05069111]
["bitfinex-derivatives","SOLF0:USTF0",1745064351398,7.24639863,138.89,138.86,0.05069111]
["bitfinex-derivatives","SOLF0:USTF0",1745064351600,0.04579863,138.89,138.86,0.05069111]
["bitfinex-derivatives","SOLF0:USTF0",1745064352099,0.04579863,138.89,138.87,12.97340477]
["bitfinex-derivatives","SOLF0:USTF0",1745064353301,0.04579863,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745064355000,100.0179476,138.94,138.9,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745064355200,100.0179476,138.94,138.9,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064355903,100.0179476,138.94,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745064356201,92.8198476,138.94,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745064356500,25.36,138.94,138.91,7.25147649]
["bitfinex-derivatives","SOLF0:USTF0",1745064356701,7.1976,138.95,138.91,7.25147649]
["bitfinex-derivatives","SOLF0:USTF0",1745064358704,86.9874722,138.96,138.92,12.97080477]
["bitfinex-derivatives","SOLF0:USTF0",1745064358905,25.36,138.97,138.92,12.97080477]
["bitfinex-derivatives","SOLF0:USTF0",1745064359301,32.5566,138.97,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745064359506,32.5566,138.97,138.92,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064359507,25.36,138.97,138.92,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064359804,7.1969,138.96,138.92,12.97050477]
["bitfinex-derivatives","SOLF0:USTF0",1745064360099,25.36,138.97,138.92,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064360306,5.77190477,138.96,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064361003,7.1977,138.95,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064361706,7.1977,138.95,138.91,7.25137649]
["bitfinex-derivatives","SOLF0:USTF0",1745064362006,7.1977,138.95,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064362507,7.1977,138.95,138.91,7.25137649]
["bitfinex-derivatives","SOLF0:USTF0",1745064366908,5.77190477,138.95,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064367109,5.77190477,138.93,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064367510,7.1989,138.92,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064378620,20.51700477,138.93,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064380418,7.1989,138.92,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064386521,12.97060477,138.93,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064398039,25.34,138.94,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064398239,106.48455237,138.97,138.92,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064398532,7.1969,138.96,138.92,12.97060477]
["bitfinex-derivatives","SOLF0:USTF0",1745064398738,5.77190477,138.95,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064399741,7.1983,138.94,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064400639,7.1984,138.93,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064401341,7.1982,138.94,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064402441,12.96950477,138.95,138.91,7.25157649]
["bitfinex-derivatives","SOLF0:USTF0",1745064402633,5.77190477,138.95,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064403343,7.1979,138.94,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064405747,12.96940477,138.95,138.91,7.25137649]
["bitfinex-derivatives","SOLF0:USTF0",1745064406444,12.96940477,138.95,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745064406743,12.96940477,138.95,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064407445,12.96940477,138.95,138.91,7.25107649]
["bitfinex-derivatives","SOLF0:USTF0",1745064408247,12.96940477,138.95,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745064409146,5.77190477,138.95,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745064409448,5.77190477,138.95,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064410046,7.1983,138.94,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064415651,12.96950477,138.95,138.91,7.25157649]
["bitfinex-derivatives","SOLF0:USTF0",1745064416051,98.57175237,138.97,138.91,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1745064416352,98.57175237,138.97,138.92,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064416751,98.57175237,138.97,138.93,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745064417150,98.57175237,138.97,138.92,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064417546,98.57175237,138.97,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745064417751,105.76815237,138.97,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745064419851,38.30830477,138.97,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745064420251,25.34,138.97,138.94,12.96980477]
["bitfinex-derivatives","SOLF0:USTF0",1745064420453,25.34,138.97,138.94,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064420753,12.96750477,138.99,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745064421856,5.77190477,138.99,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745064422152,5.77190477,138.99,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745064422352,29.0946,139.0,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745064422855,36.2894,139.0,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745064424054,36.2894,139.0,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745064424760,32.5348,139.0,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745064425055,32.5348,139.0,138.96,12.96860477]
["bitfinex-derivatives","SOLF0:USTF0",1745064426052,5.77190477,138.99,138.94,0.04928993]
["bitfinex-derivatives","SOLF0:USTF0",1745064427255,12.96740477,138.99,138.94,0.04928993]
["bitfinex-derivatives","SOLF0:USTF0",1745064427752,12.96740477,138.99,138.94,7.24678993]
["bitfinex-derivatives","SOLF0:USTF0",1745064428056,12.96740477,138.99,138.94,0.04928993]
["bitfinex-derivatives","SOLF0:USTF0",1745064428760,12.96740477,138.99,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745064428957,12.96740477,138.99,138.94,0.04928993]
["bitfinex-derivatives","SOLF0:USTF0",1745064429360,12.96740477,138.99,138.94,7.24688993]
["bitfinex-derivatives","SOLF0:USTF0",1745064430059,7.1959,138.98,138.94,7.24688993]
["bitfinex-derivatives","SOLF0:USTF0",1745064431861,7.1955,138.99,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064432763,36.2593,139.0,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745064432952,29.0643,139.0,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064433658,36.2592,139.0,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745064433859,25.34,139.0,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064434253,15.1003,139.02,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745064434453,25.32,139.03,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064434654,32.5136,139.03,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745064435761,25.32,139.03,138.97,5.82635137]
["bitfinex-derivatives","SOLF0:USTF0",1745064435963,5.77190477,139.02,138.97,5.82635137]
["bitfinex-derivatives","SOLF0:USTF0",1745064436556,7.1946,139.01,138.97,5.82635137]
["bitfinex-derivatives","SOLF0:USTF0",1745064436863,5.77190477,139.02,138.97,5.82635137]
["bitfinex-derivatives","SOLF0:USTF0",1745064437162,5.77190477,139.02,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745064437658,32.5135,139.03,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745064438863,32.5135,139.03,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745064440864,32.5135,139.03,138.99,12.96720477]
["bitfinex-derivatives","SOLF0:USTF0",1745064442261,25.32,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745064442461,25.32,139.03,139.01,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064442961,25.32,139.03,139.01,5.82591753]
["bitfinex-derivatives","SOLF0:USTF0",1745064443663,25.32,139.03,139.01,0.05401276]
["bitfinex-derivatives","SOLF0:USTF0",1745064445164,7.1937,139.02,139.01,0.05401276]
["bitfinex-derivatives","SOLF0:USTF0",1745064446465,32.5135,139.03,139.01,0.05401276]
["bitfinex-derivatives","SOLF0:USTF0",1745064447065,7.1937,139.02,139.01,0.05401276]
["bitfinex-derivatives","SOLF0:USTF0",1745064447368,12.96560477,139.02,139.01,0.05401276]
["bitfinex-derivatives","SOLF0:USTF0",1745064447567,7.1944,139.01,138.96,31.09190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064448262,7.195,139.0,138.96,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064448566,5.77190477,139.0,138.94,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064448867,0.04685505,138.99,138.96,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064449670,0.04685505,138.99,138.98,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064450265,0.04685505,138.99,138.98,12.96770477]
["bitfinex-derivatives","SOLF0:USTF0",1745064455972,0.04685505,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745064464978,25.32,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745064465580,20.81410477,139.05,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745064465777,7.8497,139.05,139.0,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064465980,67.4598476,139.06,139.02,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064466278,73.23175237,139.06,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064466478,5.77190477,139.04,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064466680,5.77190477,139.04,139.01,7.24676459]
["bitfinex-derivatives","SOLF0:USTF0",1745064468375,5.77190477,139.04,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064469483,7.1937,139.03,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064470685,7.1937,139.02,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064472678,10.8278,139.03,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064473879,12.96480477,139.04,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064476687,25.32,139.05,139.01,7.24686459]
["bitfinex-derivatives","SOLF0:USTF0",1745064476889,0.0530345,139.04,139.01,7.24686459]
["bitfinex-derivatives","SOLF0:USTF0",1745064477088,0.0530345,139.04,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064477386,7.2458345,139.04,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064478491,0.0530345,139.04,139.01,7.24696459]
["bitfinex-derivatives","SOLF0:USTF0",1745064479691,0.0530345,139.04,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745064479991,0.0530345,139.04,139.01,5.82466936]
["bitfinex-derivatives","SOLF0:USTF0",1745064480494,0.0530345,139.04,139.01,13.01846936]
["bitfinex-derivatives","SOLF0:USTF0",1745064482394,7.2458345,139.04,139.01,5.82466936]
["bitfinex-derivatives","SOLF0:USTF0",1745064482793,7.2458345,139.04,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064483095,5.82493927,139.04,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064483489,7.1937,139.03,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064483894,5.82493927,139.04,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064484094,7.1932,139.03,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064484300,5.82493927,139.04,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064485703,7.1937,139.02,139.01,0.05276459]
["bitfinex-derivatives","SOLF0:USTF0",1745064487598,7.195,139.0,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064487795,5.77190477,139.0,138.96,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745064487998,5.77190477,139.0,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064488200,7.1955,138.99,138.95,12.96900477]
["bitfinex-derivatives","SOLF0:USTF0",1745064488693,7.1961,138.98,138.94,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064488901,31.07190477,138.99,138.94,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064489100,0.04725814,138.98,138.94,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064489399,0.04725814,138.98,138.93,31.07190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064490005,7.1966,138.97,138.93,31.07190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064490903,7.1966,138.97,138.93,38.27030477]
["bitfinex-derivatives","SOLF0:USTF0",1745064494405,7.24315814,138.98,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745064495506,5.77190477,138.97,138.91,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064496307,7.1973,138.96,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745064497808,32.5173,138.96,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745064500110,25.32,138.96,138.93,12.97000477]
["bitfinex-derivatives","SOLF0:USTF0",1745064500304,25.32,138.96,138.93,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064500605,31.09190477,138.99,138.93,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064500807,0.05337725,138.96,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745064503210,0.05337725,138.96,138.91,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064503706,7.25067725,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745064505908,32.57067725,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745064509106,25.37337725,138.96,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745064509809,25.37337725,138.96,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745064510410,25.37337725,138.96,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745064512715,25.37337725,138.96,138.93,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064512914,0.05337725,138.96,138.93,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064513416,0.05337725,138.96,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745064515917,0.05337725,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745064520416,0.05337725,138.96,138.95,12.96930477]
["bitfinex-derivatives","SOLF0:USTF0",1745064523526,12.96640477,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745064524429,25.32,139.02,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745064524629,5.77190477,139.01,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064524824,5.77190477,139.01,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064525130,12.96620477,139.01,138.99,0.04880662]
["bitfinex-derivatives","SOLF0:USTF0",1745064525329,12.96620477,139.01,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745064525628,12.96620477,139.01,138.99,0.05055629]
["bitfinex-derivatives","SOLF0:USTF0",1745064526223,7.1948,139.0,138.99,0.05055629]
["bitfinex-derivatives","SOLF0:USTF0",1745064526728,5.77190477,139.01,138.99,0.05055629]
["bitfinex-derivatives","SOLF0:USTF0",1745064527029,12.96660477,139.01,138.99,0.05055629]
["bitfinex-derivatives","SOLF0:USTF0",1745064527330,5.77190477,139.01,138.99,0.05055629]
["bitfinex-derivatives","SOLF0:USTF0",1745064528431,7.1948,139.0,138.99,0.05055629]
["bitfinex-derivatives","SOLF0:USTF0",1745064530337,5.8217913,139.01,138.94,17.01810477]
["bitfinex-derivatives","SOLF0:USTF0",1745064530532,5.77190477,138.98,138.94,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064530937,12.96790477,138.98,138.94,12.96950477]
["bitfinex-derivatives","SOLF0:USTF0",1745064531742,0.05066187,138.97,138.94,12.96950477]
["bitfinex-derivatives","SOLF0:USTF0",1745064532239,0.05066187,138.97,138.95,0.04957207]
["bitfinex-derivatives","SOLF0:USTF0",1745064532439,0.05066187,138.97,138.95,7.24687207]
["bitfinex-derivatives","SOLF0:USTF0",1745064537139,0.05066187,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745064539641,0.05066187,138.97,138.95,7.24667207]
["bitfinex-derivatives","SOLF0:USTF0",1745064540538,0.05066187,138.97,138.95,0.04957207]
["bitfinex-derivatives","SOLF0:USTF0",1745064542242,0.05066187,138.97,138.95,7.24687207]
["bitfinex-derivatives","SOLF0:USTF0",1745064547242,0.05066187,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745064551948,0.05066187,138.97,138.95,7.24667207]
["bitfinex-derivatives","SOLF0:USTF0",1745064560057,0.05066187,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745064563660,25.3,139.01,138.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745064564862,25.3,139.01,138.98,7.24435121]
["bitfinex-derivatives","SOLF0:USTF0",1745064568462,32.4944,139.01,138.98,7.24435121]
["bitfinex-derivatives","SOLF0:USTF0",1745064569962,25.3,139.01,138.98,7.24435121]
["bitfinex-derivatives","SOLF0:USTF0",1745064570464,32.4944,139.01,138.98,7.24435121]
["bitfinex-derivatives","SOLF0:USTF0",1745064571567,7.1949,139.0,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064572167,12.96680477,139.0,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064572570,7.1953,138.99,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064572870,5.77190477,139.0,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064573266,12.96690477,139.0,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064573768,7.1953,138.99,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064576069,12.96690477,139.0,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064577264,5.77190477,139.0,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064577468,7.1953,138.99,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064582075,25.3,139.01,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064582869,32.4945,139.01,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064585776,7.1949,139.0,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064586474,32.4945,139.01,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064589375,7.1948,139.0,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064589576,25.3,139.01,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064590277,25.35264474,139.01,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064590780,32.54724474,139.01,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064601587,7.1949,139.0,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064602887,7.1953,138.99,138.98,0.04895121]
["bitfinex-derivatives","SOLF0:USTF0",1745064605388,5.77190477,139.0,138.9,9.67880477]
["bitfinex-derivatives","SOLF0:USTF0",1745064605590,5.77190477,138.96,138.9,9.67880477]
["bitfinex-derivatives","SOLF0:USTF0",1745064606087,12.96920477,138.96,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745064606894,0.04568837,138.95,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745064607089,7.24308837,138.95,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745064607691,7.24308837,138.95,138.91,12.97100477]
["bitfinex-derivatives","SOLF0:USTF0",1745064609388,0.04568837,138.95,138.91,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064609588,0.04568837,138.95,138.93,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064610493,0.04568837,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745064610994,7.1955,138.99,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745064611195,67.4598476,139.01,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064611700,5.77190477,138.98,138.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745064611891,5.77190477,138.98,138.94,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745064612196,5.77190477,138.96,138.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745064612396,5.77190477,138.96,138.95,0.05362418]
["bitfinex-derivatives","SOLF0:USTF0",1745064612590,12.96870477,138.97,138.95,0.05362418]
["bitfinex-derivatives","SOLF0:USTF0",1745064614095,5.77190477,138.97,138.95,0.05362418]
["bitfinex-derivatives","SOLF0:USTF0",1745064614391,31.07190477,138.99,138.95,0.05362418]
["bitfinex-derivatives","SOLF0:USTF0",1745064614693,25.3,138.99,138.95,5.82552895]
["bitfinex-derivatives","SOLF0:USTF0",1745064614993,5.77190477,139.01,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064615192,5.77190477,139.01,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745064615997,5.77190477,139.01,138.99,7.24184036]
["bitfinex-derivatives","SOLF0:USTF0",1745064616296,5.77190477,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745064616491,92.7598476,139.02,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745064616695,92.7598476,139.02,138.99,5.81874513]
["bitfinex-derivatives","SOLF0:USTF0",1745064617195,25.3,139.02,138.99,5.81874513]
["bitfinex-derivatives","SOLF0:USTF0",1745064617395,25.3,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745064617597,25.34993611,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745064617796,0.04993611,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745064623899,0.04993611,139.02,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745064626994,0.04993611,139.02,138.99,5.81874513]
["bitfinex-derivatives","SOLF0:USTF0",1745064627597,0.04993611,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745064634802,0.04993611,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745064637305,0.04993611,139.02,138.99,13.01384513]
["bitfinex-derivatives","SOLF0:USTF0",1745064638206,0.04993611,139.02,138.99,7.24194036]
["bitfinex-derivatives","SOLF0:USTF0",1745064639006,7.24363611,139.02,138.99,7.24194036]
["bitfinex-derivatives","SOLF0:USTF0",1745064640007,0.04993611,139.02,138.99,7.24194036]
["bitfinex-derivatives","SOLF0:USTF0",1745064640711,7.24373611,139.02,138.99,7.24194036]
["bitfinex-derivatives","SOLF0:USTF0",1745064640912,5.77190477,139.01,138.99,0.04684036]
["bitfinex-derivatives","SOLF0:USTF0",1745064641307,7.1948,139.0,138.99,0.04684036]
["bitfinex-derivatives","SOLF0:USTF0",1745064641610,7.79970477,139.01,138.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745064641802,12.96800477,138.98,138.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745064642110,12.96800477,138.98,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745064642911,0.05231315,138.97,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745064647019,7.24871315,138.97,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745064647816,7.24871315,138.97,138.94,7.24857012]
["bitfinex-derivatives","SOLF0:USTF0",1745064648011,0.05231315,138.97,138.94,7.24857012]
["bitfinex-derivatives","SOLF0:USTF0",1745064649318,7.24871315,138.97,138.94,7.24857012]
["bitfinex-derivatives","SOLF0:USTF0",1745064650519,0.05231315,138.97,138.94,7.24857012]
["bitfinex-derivatives","SOLF0:USTF0",1745064651023,0.05231315,138.97,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745064652721,0.05231315,138.97,138.94,7.24857012]
["bitfinex-derivatives","SOLF0:USTF0",1745064654423,0.05231315,138.97,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745064657226,0.05231315,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745064663222,7.1945,139.01,138.95,31.05190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064663429,7.1945,139.01,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745064664531,38.24590477,139.02,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745064664729,31.05190477,139.02,138.98,0.05093425]
["bitfinex-derivatives","SOLF0:USTF0",1745064665131,5.77190477,139.02,138.98,0.05093425]
["bitfinex-derivatives","SOLF0:USTF0",1745064665330,5.77190477,139.04,138.99,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064666230,12.96500477,139.04,139.0,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745064666530,5.77190477,139.04,138.99,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064666832,25.28,139.05,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745064667032,25.28,139.05,139.01,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064667331,25.28,139.05,139.03,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745064667530,582.76310477,139.07,139.03,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745064668033,582.76310477,139.07,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745064668227,12.96310477,139.07,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745064669435,7.1917,139.06,139.02,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1745064670435,7.1917,139.06,139.02,7.24039729]
["bitfinex-derivatives","SOLF0:USTF0",1745064671036,5.77190477,139.05,139.02,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1745064671242,5.77190477,139.03,139.02,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1745064672237,5.77190477,139.0,138.95,36.92030477]
["bitfinex-derivatives","SOLF0:USTF0",1745064672445,12.96680477,139.0,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745064672737,5.77190477,139.0,138.95,31.05190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064672933,7.1955,138.99,138.95,32.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745064673435,0.05378259,138.98,138.95,32.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745064673936,0.05378259,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745064674739,0.05378259,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745064675538,0.05378259,138.98,138.96,7.24321013]
["bitfinex-derivatives","SOLF0:USTF0",1745064677739,0.05378259,138.98,138.96,0.04661013]
["bitfinex-derivatives","SOLF0:USTF0",1745064680851,0.05378259,138.98,138.96,7.24341013]
["bitfinex-derivatives","SOLF0:USTF0",1745064682854,0.05378259,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745064683855,0.05378259,138.98,138.96,7.24321013]
["bitfinex-derivatives","SOLF0:USTF0",1745064685255,0.05378259,138.98,138.96,0.04661013]
["bitfinex-derivatives","SOLF0:USTF0",1745064685452,5.82568736,138.98,138.96,0.04661013]
["bitfinex-derivatives","SOLF0:USTF0",1745064686352,13.02178736,138.98,138.96,0.04661013]
["bitfinex-derivatives","SOLF0:USTF0",1745064687553,7.1963,138.97,138.96,0.04661013]
["bitfinex-derivatives","SOLF0:USTF0",1745064689862,7.1985,138.93,138.89,366.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745064690058,12.97040477,138.93,138.89,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745064691065,12.97040477,138.93,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745064691362,0.05256524,138.92,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745064691858,0.05256524,138.92,138.89,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745064692158,7.25146524,138.92,138.89,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745064697458,7.25146524,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745064697758,7.25146524,138.92,138.89,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745064699262,7.25146524,138.92,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745064699560,7.25146524,138.92,138.89,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745064699768,7.1998,138.91,138.88,602.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745064699963,5.77190477,138.91,138.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745064700162,12.97180477,138.91,138.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745064700363,5.77190477,138.91,138.88,32.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745064700658,12.97160477,138.91,138.88,32.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745064701564,7.2001,138.9,138.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745064701764,7.2001,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745064703268,12.97160477,138.91,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745064706471,5.77190477,138.91,138.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745064706773,7.2002,138.9,138.86,32.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745064707070,5.77190477,138.91,138.86,32.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745064707372,7.2008,138.89,138.86,32.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745064707772,5.77190477,138.89,138.84,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745064708072,7.2012,138.88,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064708263,5.82189128,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745064708572,0.04998651,138.89,138.85,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064709270,7.25068651,138.89,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745064709473,5.82189128,138.89,138.83,31.05190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064709976,7.2013,138.88,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745064710170,5.77190477,138.87,138.83,31.05190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064710472,5.77190477,138.87,138.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745064710673,5.77190477,138.85,138.8,31.05190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064711374,5.77190477,138.83,138.81,0.04725979]
["bitfinex-derivatives","SOLF0:USTF0",1745064711573,5.77190477,138.82,138.75,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745064711778,5.77190477,138.8,138.77,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745064712776,5.77190477,138.8,138.78,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745064713076,5.82226725,138.8,138.78,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745064713264,5.82226725,138.8,138.77,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745064714468,5.82226725,138.8,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745064714674,5.77190477,138.78,138.74,31.05190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064715174,5.77190477,138.78,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745064716978,5.77190477,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745064717573,5.77190477,138.78,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745064717971,5.77190477,138.78,138.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745064718974,5.77190477,138.78,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745064719980,12.97810477,138.78,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745064720179,12.97810477,138.78,138.74,32.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745064720481,12.97810477,138.78,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745064720978,5.77190477,138.78,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745064721975,5.82499635,138.78,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745064722181,0.05309158,138.78,138.73,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064722380,0.05309158,138.78,138.75,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064723282,0.05309158,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745064727179,0.05309158,138.78,138.76,7.2615276]
["bitfinex-derivatives","SOLF0:USTF0",1745064730181,0.05309158,138.78,138.76,0.0545276]
["bitfinex-derivatives","SOLF0:USTF0",1745064730484,7.25929158,138.78,138.76,0.0545276]
["bitfinex-derivatives","SOLF0:USTF0",1745064730787,0.05309158,138.78,138.76,0.0545276]
["bitfinex-derivatives","SOLF0:USTF0",1745064732786,5.82499635,138.78,138.76,0.0545276]
["bitfinex-derivatives","SOLF0:USTF0",1745064733585,13.03119635,138.78,138.76,0.0545276]
["bitfinex-derivatives","SOLF0:USTF0",1745064736782,0.05309158,138.78,138.76,0.0545276]
["bitfinex-derivatives","SOLF0:USTF0",1745064736987,5.77190477,138.82,138.77,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064737586,12.97640477,138.82,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745064737886,12.97640477,138.82,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745064738181,25.3,138.83,138.76,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745064738493,601.21190477,138.89,138.81,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064738687,7.2013,138.88,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064738881,7.2013,138.88,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745064739185,31.07190477,138.89,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064739788,38.27260477,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745064740287,31.07190477,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745064740889,5.77190477,138.87,138.86,0.04962964]
["bitfinex-derivatives","SOLF0:USTF0",1745064741485,5.77190477,138.87,138.86,7.25162964]
["bitfinex-derivatives","SOLF0:USTF0",1745064741681,31.12672833,138.89,138.86,0.04962964]
["bitfinex-derivatives","SOLF0:USTF0",1745064742189,31.12672833,138.89,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745064745687,31.12672833,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745064745894,5.82672833,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745064746093,0.05482356,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745064746996,5.82672833,138.89,138.86,0.04962964]
["bitfinex-derivatives","SOLF0:USTF0",1745064747495,5.82672833,138.89,138.86,7.25152964]
["bitfinex-derivatives","SOLF0:USTF0",1745064747895,5.82672833,138.89,138.86,0.04962964]
["bitfinex-derivatives","SOLF0:USTF0",1745064748395,5.82672833,138.89,138.86,7.25162964]
["bitfinex-derivatives","SOLF0:USTF0",1745064749196,0.05482356,138.89,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745064749395,0.05482356,138.89,138.86,5.82153441]
["bitfinex-derivatives","SOLF0:USTF0",1745064749798,0.05482356,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745064750197,0.05482356,138.89,138.86,5.82153441]
["bitfinex-derivatives","SOLF0:USTF0",1745064750398,0.05482356,138.89,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745064757402,0.05482356,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745064761204,5.82672833,138.89,138.86,0.04962964]
["bitfinex-derivatives","SOLF0:USTF0",1745064762109,5.82672833,138.89,138.86,7.25122964]
["bitfinex-derivatives","SOLF0:USTF0",1745064763706,13.02722833,138.89,138.86,7.25122964]
["bitfinex-derivatives","SOLF0:USTF0",1745064764106,5.82672833,138.89,138.86,0.04962964]
["bitfinex-derivatives","SOLF0:USTF0",1745064765209,13.02742833,138.89,138.86,7.25142964]
["bitfinex-derivatives","SOLF0:USTF0",1745064775215,7.201,138.88,138.86,0.04962964]
["bitfinex-derivatives","SOLF0:USTF0",1745064775407,5.82672833,138.89,138.86,0.04962964]
["bitfinex-derivatives","SOLF0:USTF0",1745064777313,13.02742833,138.89,138.86,7.25152964]
["bitfinex-derivatives","SOLF0:USTF0",1745064779815,13.02742833,138.89,138.86,0.04962964]
["bitfinex-derivatives","SOLF0:USTF0",1745064781019,7.201,138.88,138.86,0.04962964]
["bitfinex-derivatives","SOLF0:USTF0",1745064781720,12.97340477,138.87,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745064782422,5.77190477,138.87,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745064786724,5.77190477,138.87,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745064787720,12.97350477,138.87,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745064787920,12.97350477,138.87,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745064788219,12.97350477,138.87,138.85,0.049661]
["bitfinex-derivatives","SOLF0:USTF0",1745064789424,7.202,138.86,138.85,0.049661]
["bitfinex-derivatives","SOLF0:USTF0",1745064790321,12.97370477,138.87,138.85,0.049661]
["bitfinex-derivatives","SOLF0:USTF0",1745064790823,12.97370477,138.87,138.85,7.252161]
["bitfinex-derivatives","SOLF0:USTF0",1745064791121,12.97370477,138.87,138.85,0.049661]
["bitfinex-derivatives","SOLF0:USTF0",1745064793320,0.05482356,138.89,138.85,5.82156577]
["bitfinex-derivatives","SOLF0:USTF0",1745064793825,0.05482356,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745064798329,0.05482356,138.89,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745064800631,5.82672833,138.89,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745064800932,13.02722833,138.89,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745064801133,5.77190477,138.87,138.85,0.049661]
["bitfinex-derivatives","SOLF0:USTF0",1745064801832,5.77190477,138.87,138.85,7.251861]
["bitfinex-derivatives","SOLF0:USTF0",1745064804235,5.77190477,138.87,138.85,0.049661]
["bitfinex-derivatives","SOLF0:USTF0",1745064805132,12.97340477,138.87,138.85,0.049661]
["bitfinex-derivatives","SOLF0:USTF0",1745064806238,7.202,138.86,138.85,0.049661]
["bitfinex-derivatives","SOLF0:USTF0",1745064810536,25.28,138.86,138.8,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745064810843,5.77190477,138.81,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064811036,5.77190477,138.79,138.72,9.57260477]
["bitfinex-derivatives","SOLF0:USTF0",1745064811543,7.2062,138.78,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745064811945,5.77190477,138.78,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745064812145,7.25260811,138.77,138.73,38.26050477]
["bitfinex-derivatives","SOLF0:USTF0",1745064812650,7.25260811,138.77,138.73,32.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745064812943,7.2073,138.76,138.73,32.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745064813144,0.04560811,138.77,138.73,32.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745064813445,7.25260811,138.77,138.73,32.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745064813745,0.04560811,138.77,138.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745064813948,12.97940477,138.76,138.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745064814443,12.97940477,138.76,138.73,32.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745064815146,5.77190477,138.76,138.73,32.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745064815344,5.77190477,138.76,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745064819950,12.97930477,138.76,138.73,32.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745064820150,12.97930477,138.76,138.73,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745064822250,0.04560811,138.77,138.72,9.57260477]
["bitfinex-derivatives","SOLF0:USTF0",1745064822853,0.04560811,138.77,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745064826960,0.04560811,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745064827657,0.04560811,138.77,138.75,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745064830262,0.04560811,138.77,138.75,7.25303912]
["bitfinex-derivatives","SOLF0:USTF0",1745064831966,0.04560811,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064833162,0.04560811,138.77,138.75,7.25313912]
["bitfinex-derivatives","SOLF0:USTF0",1745064833363,0.04560811,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064833763,0.04560811,138.77,138.75,7.25303912]
["bitfinex-derivatives","SOLF0:USTF0",1745064834663,0.04560811,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064835363,7.25240811,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064835559,0.04560811,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064836165,0.04560811,138.77,138.75,7.25303912]
["bitfinex-derivatives","SOLF0:USTF0",1745064841469,0.04560811,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064842069,0.04560811,138.77,138.75,7.25273912]
["bitfinex-derivatives","SOLF0:USTF0",1745064843469,0.04560811,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745064847277,0.04560811,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064847476,5.81751288,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064848479,7.2072,138.76,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064849880,13.02441288,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064851079,7.2072,138.76,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064853781,13.02451288,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064855282,7.2072,138.76,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064855680,5.81751288,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064857180,13.02451288,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064858985,5.13058126,138.76,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064861189,5.13277972,138.76,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064864794,5.13404391,138.76,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064866593,13.02451288,138.77,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064866794,5.13438219,138.76,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064867694,5.13428399,138.76,138.75,0.04553912]
["bitfinex-derivatives","SOLF0:USTF0",1745064868194,12.34148399,138.76,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745064868396,10.90618876,138.75,138.7,36.88540477]
["bitfinex-derivatives","SOLF0:USTF0",1745064868694,5.13428399,138.74,138.7,36.88540477]
["bitfinex-derivatives","SOLF0:USTF0",1745064868894,5.13428399,138.73,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745064869599,5.13428399,138.73,138.72,12.98090477]
["bitfinex-derivatives","SOLF0:USTF0",1745064871099,5.13428399,138.73,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745064872301,5.13428399,138.73,138.72,32.509]
["bitfinex-derivatives","SOLF0:USTF0",1745064878908,5.13428399,138.73,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745064879108,5.13428399,138.73,138.72,32.509]
["bitfinex-derivatives","SOLF0:USTF0",1745064881104,5.13428399,138.73,138.72,38.28090477]
["bitfinex-derivatives","SOLF0:USTF0",1745064885312,1.9891,138.78,138.72,31.07190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064886112,1.9891,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745064886314,1.9891,138.78,138.77,23.5001673]
["bitfinex-derivatives","SOLF0:USTF0",1745064887312,1.9891,138.78,138.77,30.7068673]
["bitfinex-derivatives","SOLF0:USTF0",1745064889213,1.9891,138.78,138.77,23.50163343]
["bitfinex-derivatives","SOLF0:USTF0",1745064889408,7.77284246,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745064889409,0.04783769,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745064889708,0.34216,138.83,138.78,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064889913,0.34216,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745064890111,0.34216,138.83,138.82,32.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745064894109,0.05041883,138.84,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745064894417,5.77190477,138.91,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064894609,3.9924,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745064895315,3.9924,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745064895514,7.78190477,138.93,138.91,32.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745064895811,0.05263903,138.92,138.91,32.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745064897913,0.05263903,138.92,138.9,0.05431593]
["bitfinex-derivatives","SOLF0:USTF0",1745064898113,5.77190477,138.91,138.9,0.05431593]
["bitfinex-derivatives","SOLF0:USTF0",1745064901114,9.7090438,138.92,138.9,0.05431593]
["bitfinex-derivatives","SOLF0:USTF0",1745064901315,0.05263903,138.92,138.9,25.33431593]
["bitfinex-derivatives","SOLF0:USTF0",1745064902412,0.05263903,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745064902617,11.71250477,138.98,138.9,31.1062207]
["bitfinex-derivatives","SOLF0:USTF0",1745064902817,11.71250477,138.98,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745064903017,11.71250477,138.98,138.96,32.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745064903917,11.71250477,138.98,138.96,32.52352324]
["bitfinex-derivatives","SOLF0:USTF0",1745064906318,9.74720477,138.98,138.96,32.52352324]
["bitfinex-derivatives","SOLF0:USTF0",1745064907115,3.8994,139.01,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745064907317,5.77190477,139.0,138.96,25.32702324]
["bitfinex-derivatives","SOLF0:USTF0",1745064908117,5.77190477,139.0,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745064908317,5.77190477,139.0,138.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745064909121,5.77190477,139.02,138.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745064909422,0.0463125,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745064914321,5.77190477,139.06,139.0,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064914521,5.77190477,139.06,139.02,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064914722,5.77190477,139.06,139.03,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745064914921,5.77190477,139.06,139.04,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745064915123,5.77190477,139.06,139.03,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745064915623,5.77190477,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745064920125,5.77190477,139.06,139.03,32.50579976]
["bitfinex-derivatives","SOLF0:USTF0",1745064921028,5.81885203,139.06,139.03,32.50579976]
["bitfinex-derivatives","SOLF0:USTF0",1745064922223,5.81885203,139.06,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745064922730,5.81885203,139.06,139.03,32.50579976]
["bitfinex-derivatives","SOLF0:USTF0",1745064925633,13.01055203,139.06,139.03,0.05279976]
["bitfinex-derivatives","SOLF0:USTF0",1745064925833,13.01055203,139.06,139.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064926735,4.80134931,139.05,139.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064926932,89.82573145,139.11,139.04,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745064927134,5.77190477,139.06,139.05,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064927635,91.07743996,139.11,139.05,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064927636,12.96330477,139.07,139.05,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064927934,12.96330477,139.07,139.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064928132,5.77190477,139.05,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064928436,5.77190477,139.01,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064928640,5.77190477,139.01,138.99,0.04987683]
["bitfinex-derivatives","SOLF0:USTF0",1745064929441,5.77190477,139.03,138.99,0.04987683]
["bitfinex-derivatives","SOLF0:USTF0",1745064929641,5.77190477,139.03,139.0,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064931839,12.96550477,139.03,139.0,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064935153,7.1939,139.02,139.0,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064937850,12.96620477,139.01,138.99,0.04987683]
["bitfinex-derivatives","SOLF0:USTF0",1745064938149,5.77190477,139.01,138.99,0.04987683]
["bitfinex-derivatives","SOLF0:USTF0",1745064939050,4.68360018,139.0,138.99,0.04987683]
["bitfinex-derivatives","SOLF0:USTF0",1745064939746,4.68360018,139.0,138.99,25.28987683]
["bitfinex-derivatives","SOLF0:USTF0",1745064940252,4.68360018,139.0,138.99,0.04987683]
["bitfinex-derivatives","SOLF0:USTF0",1745064940447,4.70520834,139.0,138.99,25.28987683]
["bitfinex-derivatives","SOLF0:USTF0",1745064940653,1.63910834,139.0,138.99,38.2570816]
["bitfinex-derivatives","SOLF0:USTF0",1745064940853,5.77190477,139.05,138.99,31.0617816]
["bitfinex-derivatives","SOLF0:USTF0",1745064941353,12.96430477,139.05,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745064941556,12.96430477,139.05,139.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064942155,12.96430477,139.05,139.02,25.29404355]
["bitfinex-derivatives","SOLF0:USTF0",1745064943153,12.96430477,139.05,139.02,0.05404355]
["bitfinex-derivatives","SOLF0:USTF0",1745064944559,5.77190477,139.03,139.02,0.05404355]
["bitfinex-derivatives","SOLF0:USTF0",1745064944751,5.77190477,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064945157,12.96510477,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064946059,5.77190477,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064949361,12.96430477,139.05,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064950261,7.1928,139.04,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064950561,5.77190477,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064950861,12.96510477,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064952759,17.57480802,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064953361,17.57591217,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064955164,17.57647171,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064956562,4.61136694,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064958166,11.80456694,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064958864,11.80551482,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064959065,4.61231482,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064960665,4.61245115,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064961867,11.80565115,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064962063,17.57755592,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064962263,17.57736491,139.03,139.02,0.01017879]
["bitfinex-derivatives","SOLF0:USTF0",1745064963367,7.1944,139.01,138.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064963667,4.61226014,139.0,138.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064963864,4.61226014,138.99,138.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064964567,11.80766014,138.99,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745064964771,4.61226014,138.98,138.97,0.04970502]
["bitfinex-derivatives","SOLF0:USTF0",1745064965169,4.61226014,138.98,138.97,7.24600502]
["bitfinex-derivatives","SOLF0:USTF0",1745064965772,5.47051634,138.98,138.97,0.04970502]
["bitfinex-derivatives","SOLF0:USTF0",1745064966566,12.66631634,138.98,138.97,0.04970502]
["bitfinex-derivatives","SOLF0:USTF0",1745064966864,12.66631634,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064966865,5.47051634,138.98,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064967070,5.47051634,138.97,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064967271,5.47051634,138.96,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064967571,5.47051634,138.96,138.95,38.20910477]
["bitfinex-derivatives","SOLF0:USTF0",1745064972173,5.47051634,138.96,138.95,32.4372]
["bitfinex-derivatives","SOLF0:USTF0",1745064974076,5.47051634,138.96,138.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745064974876,5.13471017,138.96,138.95,32.4373]
["bitfinex-derivatives","SOLF0:USTF0",1745064976379,5.13326232,138.96,138.95,32.4373]
["bitfinex-derivatives","SOLF0:USTF0",1745064978481,5.13177562,138.96,138.95,32.4373]
["bitfinex-derivatives","SOLF0:USTF0",1745064978983,5.13177562,138.96,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745064980283,5.13011564,138.96,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745064981885,5.13011564,138.96,138.95,32.4373]
["bitfinex-derivatives","SOLF0:USTF0",1745064982085,13.01950142,138.99,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745064982383,5.12939582,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745064982683,5.12939582,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745064985787,0.05209665,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745064986084,5.18125843,138.99,138.98,38.20770477]
["bitfinex-derivatives","SOLF0:USTF0",1745064988984,7.193,139.04,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745064989190,5.13379245,139.03,139.02,12.96540477]
["bitfinex-derivatives","SOLF0:USTF0",1745064989890,7.193,139.04,139.02,12.96540477]
["bitfinex-derivatives","SOLF0:USTF0",1745064990390,7.193,139.04,139.02,13.02065046]
["bitfinex-derivatives","SOLF0:USTF0",1745064990691,9.1229,139.05,139.02,13.02065046]
["bitfinex-derivatives","SOLF0:USTF0",1745064991892,9.1229,139.05,139.02,5.82715046]
["bitfinex-derivatives","SOLF0:USTF0",1745064993092,9.1229,139.05,139.02,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1745064993288,7.70240477,139.05,139.02,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1745064993892,7.1927,139.04,139.02,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1745064998497,7.1932,139.03,139.02,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1745064999197,7.193,139.04,139.02,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1745065001000,5.00648713,139.03,139.02,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1745065001299,12.19968713,139.03,139.02,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1745065002199,5.00640778,139.03,139.02,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1745065004001,5.00665251,139.03,139.02,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1745065010613,17.97175728,139.03,139.02,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1745065011317,7.1937,139.02,139.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065011517,12.19999602,139.02,138.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065011817,5.00629602,139.01,138.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065012115,5.00629602,139.0,138.98,32.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745065012315,5.00629602,138.99,138.98,32.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745065012716,5.00629602,138.99,138.98,32.48888258]
["bitfinex-derivatives","SOLF0:USTF0",1745065013213,5.00629602,138.99,138.98,25.29328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065013415,5.00629602,138.99,138.98,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065014917,5.00549116,138.99,138.98,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065015319,10.77739593,138.99,138.98,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065015820,17.97269593,138.99,138.98,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065016720,17.97243924,138.99,138.98,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065021022,10.77713924,138.99,138.98,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065022023,17.97243924,138.99,138.98,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065027230,12.96720477,138.99,138.98,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065028928,5.77190477,138.99,138.98,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065029133,0.05017734,139.0,138.98,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065029432,0.05017734,139.0,138.98,25.29328258]
["bitfinex-derivatives","SOLF0:USTF0",1745065029629,0.05017734,139.0,138.99,12.96720477]
["bitfinex-derivatives","SOLF0:USTF0",1745065036438,7.1929,139.04,138.99,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065037038,7.1929,139.04,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745065037237,7.1929,139.04,139.01,32.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745065037438,12.96430477,139.05,139.01,32.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745065037939,12.96430477,139.05,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745065038737,12.96430477,139.05,139.01,32.48303475]
["bitfinex-derivatives","SOLF0:USTF0",1745065039140,5.77190477,139.03,139.01,25.28903475]
["bitfinex-derivatives","SOLF0:USTF0",1745065039840,5.77190477,139.03,139.01,32.48323475]
["bitfinex-derivatives","SOLF0:USTF0",1745065040938,5.77190477,139.05,139.01,25.28903475]
["bitfinex-derivatives","SOLF0:USTF0",1745065042139,12.96430477,139.05,139.01,32.48303475]
["bitfinex-derivatives","SOLF0:USTF0",1745065043234,12.96430477,139.05,139.01,25.28903475]
["bitfinex-derivatives","SOLF0:USTF0",1745065043440,12.96430477,139.05,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745065043842,5.77190477,139.05,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745065047442,5.77190477,139.05,139.01,25.28903475]
["bitfinex-derivatives","SOLF0:USTF0",1745065047644,12.96410477,139.05,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745065047947,12.96410477,139.05,139.01,25.28903475]
["bitfinex-derivatives","SOLF0:USTF0",1745065048146,12.96410477,139.05,139.01,32.48303475]
["bitfinex-derivatives","SOLF0:USTF0",1745065050647,5.77190477,139.07,139.01,31.06093952]
["bitfinex-derivatives","SOLF0:USTF0",1745065050856,5.77190477,139.1,139.05,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065051048,5.77190477,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065051248,7.1898,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065051450,12.96170477,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065051853,7.1901,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065052149,7.1901,139.09,139.07,0.04668174]
["bitfinex-derivatives","SOLF0:USTF0",1745065053748,5.77190477,139.1,139.07,0.04668174]
["bitfinex-derivatives","SOLF0:USTF0",1745065053749,12.96170477,139.1,139.07,0.04668174]
["bitfinex-derivatives","SOLF0:USTF0",1745065054247,5.77190477,139.1,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065054445,5.77190477,139.1,139.07,0.04668174]
["bitfinex-derivatives","SOLF0:USTF0",1745065054847,5.77190477,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745065055043,5.77190477,139.1,139.07,0.04668174]
["bitfinex-derivatives","SOLF0:USTF0",1745065055551,5.77190477,139.1,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065056355,5.77190477,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745065056849,4.69654722,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745065058550,4.69654722,139.09,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065058853,4.69654722,139.08,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065059258,12.96150477,139.1,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065059451,4.66013537,139.09,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065059754,12.96150477,139.1,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065059949,4.66010051,139.09,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065060155,12.96150477,139.1,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065060355,4.65677964,139.09,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065060555,12.96150477,139.1,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065060857,4.65527178,139.09,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065061154,12.96150477,139.1,139.07,7.23758174]
["bitfinex-derivatives","SOLF0:USTF0",1745065061757,12.96150477,139.1,139.07,0.04668174]
["bitfinex-derivatives","SOLF0:USTF0",1745065062955,7.1893,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065063456,7.1893,139.11,139.08,32.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745065064056,7.1893,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065064456,7.1893,139.11,139.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065064659,7.1893,139.11,139.08,32.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745065065757,12.96180477,139.1,139.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065066058,5.77190477,139.1,139.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065066358,5.77190477,139.1,139.08,32.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745065066549,7.1893,139.11,139.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065067058,7.1893,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065068259,4.65947607,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065069160,11.84907607,139.1,139.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065069361,4.65947607,139.09,139.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065071064,11.84957607,139.09,139.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065071365,4.65947607,139.09,139.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065071757,4.65947607,139.09,139.07,0.04668174]
["bitfinex-derivatives","SOLF0:USTF0",1745065071963,10.43138084,139.08,139.07,0.04668174]
["bitfinex-derivatives","SOLF0:USTF0",1745065072165,4.65947607,139.08,139.07,7.23778174]
["bitfinex-derivatives","SOLF0:USTF0",1745065072763,4.65947607,139.08,139.07,32.45778174]
["bitfinex-derivatives","SOLF0:USTF0",1745065073364,12.95960477,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745065073560,12.95960477,139.14,139.09,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065073765,12.95960477,139.14,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745065074066,12.95960477,139.14,139.1,7.23530079]
["bitfinex-derivatives","SOLF0:USTF0",1745065074266,5.77190477,139.14,139.1,0.04600079]
["bitfinex-derivatives","SOLF0:USTF0",1745065074467,5.77190477,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745065075069,5.77190477,139.14,139.1,25.26600079]
["bitfinex-derivatives","SOLF0:USTF0",1745065075667,5.77190477,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745065078371,12.95950477,139.14,139.1,32.45530079]
["bitfinex-derivatives","SOLF0:USTF0",1745065078571,5.77190477,139.14,139.1,25.26600079]
["bitfinex-derivatives","SOLF0:USTF0",1745065078972,5.77190477,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745065079972,12.95950477,139.14,139.1,32.45540079]
["bitfinex-derivatives","SOLF0:USTF0",1745065080176,5.77190477,139.14,139.1,25.26600079]
["bitfinex-derivatives","SOLF0:USTF0",1745065080672,12.95960477,139.14,139.1,32.45550079]
["bitfinex-derivatives","SOLF0:USTF0",1745065080868,5.77190477,139.12,139.1,25.26600079]
["bitfinex-derivatives","SOLF0:USTF0",1745065081168,7.1891,139.11,139.1,0.04600079]
["bitfinex-derivatives","SOLF0:USTF0",1745065081372,2.026,139.11,139.02,27.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745065081573,5.77190477,139.06,139.02,27.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745065081871,5.77190477,139.08,139.02,32.91380477]
["bitfinex-derivatives","SOLF0:USTF0",1745065082073,7.69530477,139.1,139.03,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065082272,7.69530477,139.1,139.02,27.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745065082273,12.96170477,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065082874,7.1902,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065083973,12.96260477,139.08,139.05,32.44408312]
["bitfinex-derivatives","SOLF0:USTF0",1745065084272,12.96260477,139.08,139.05,0.05198312]
["bitfinex-derivatives","SOLF0:USTF0",1745065084572,12.96260477,139.08,139.05,25.27198312]
["bitfinex-derivatives","SOLF0:USTF0",1745065085274,5.26621548,139.07,139.05,25.27198312]
["bitfinex-derivatives","SOLF0:USTF0",1745065085573,5.26621548,139.06,139.05,25.27198312]
["bitfinex-derivatives","SOLF0:USTF0",1745065086273,5.2655166,139.06,139.05,25.27198312]
["bitfinex-derivatives","SOLF0:USTF0",1745065086973,5.2655166,139.06,139.05,32.46418312]
["bitfinex-derivatives","SOLF0:USTF0",1745065087171,5.2655166,139.06,139.05,38.23608789]
["bitfinex-derivatives","SOLF0:USTF0",1745065088274,5.26572292,139.06,139.05,38.23608789]
["bitfinex-derivatives","SOLF0:USTF0",1745065089973,5.77190477,139.12,139.05,31.04388789]
["bitfinex-derivatives","SOLF0:USTF0",1745065090177,5.77190477,139.14,139.08,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065090484,5.77190477,139.14,139.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065090678,68.14519367,139.15,139.1,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065090877,68.14519367,139.15,139.1,5.82137537]
["bitfinex-derivatives","SOLF0:USTF0",1745065091080,0.05046062,139.13,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745065091279,0.05046062,139.13,139.12,32.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745065091980,0.05046062,139.13,139.12,38.18010477]
["bitfinex-derivatives","SOLF0:USTF0",1745065093175,68.14519367,139.2,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745065093478,68.14519367,139.2,139.15,30.99190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065093679,68.14519367,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745065094080,68.14519367,139.2,139.15,30.99190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065094280,75.32969367,139.2,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745065094479,75.32969367,139.2,139.16,7.24153843]
["bitfinex-derivatives","SOLF0:USTF0",1745065094780,75.32969367,139.2,139.16,0.05533843]
["bitfinex-derivatives","SOLF0:USTF0",1745065095681,75.32969367,139.2,139.16,7.24183843]
["bitfinex-derivatives","SOLF0:USTF0",1745065096083,7.1845,139.2,139.16,0.05533843]
["bitfinex-derivatives","SOLF0:USTF0",1745065096786,5.77190477,139.19,139.16,0.05533843]
["bitfinex-derivatives","SOLF0:USTF0",1745065096990,5.77190477,139.17,139.16,0.05533843]
["bitfinex-derivatives","SOLF0:USTF0",1745065097285,5.77190477,139.17,139.14,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745065097485,5.77190477,139.17,139.15,0.05171369]
["bitfinex-derivatives","SOLF0:USTF0",1745065097688,12.95790477,139.17,139.15,0.05171369]
["bitfinex-derivatives","SOLF0:USTF0",1745065097987,5.77190477,139.17,139.15,0.05171369]
["bitfinex-derivatives","SOLF0:USTF0",1745065098187,12.95790477,139.17,139.15,0.05171369]
["bitfinex-derivatives","SOLF0:USTF0",1745065099886,7.1865,139.16,139.15,0.05171369]
["bitfinex-derivatives","SOLF0:USTF0",1745065100786,7.1878,139.14,139.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745065101083,5.77190477,139.13,139.09,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745065101283,12.96130477,139.11,139.09,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745065101483,5.77190477,139.11,139.09,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745065101886,5.12066076,139.1,139.09,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745065102087,5.12066076,139.1,139.09,25.24759932]
["bitfinex-derivatives","SOLF0:USTF0",1745065102482,5.12066076,139.1,139.09,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1745065102787,5.12058911,139.1,139.09,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1745065104483,5.1204233,139.1,139.09,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1745065105490,12.3100233,139.1,139.09,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1745065107092,5.1204233,139.1,139.09,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1745065110198,5.1205404,139.1,139.09,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1745065111701,5.12017122,139.1,139.09,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1745065113501,13.00940187,139.11,139.09,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1745065113701,5.11906598,139.1,139.09,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1745065115101,12.30866598,139.1,139.09,0.04759932]
["bitfinex-derivatives","SOLF0:USTF0",1745065121001,5.77190477,139.07,139.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065121197,5.11906598,139.06,139.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065121503,5.11906598,139.06,139.03,601.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745065121704,5.11906598,139.05,139.03,594.38]
["bitfinex-derivatives","SOLF0:USTF0",1745065121903,5.11906598,139.04,139.03,594.38]
["bitfinex-derivatives","SOLF0:USTF0",1745065122406,5.11906598,139.04,139.03,601.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745065122603,5.11906598,139.04,139.03,601.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745065123305,5.11906598,139.04,139.03,576.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745065123606,5.11906598,139.04,139.03,601.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745065125810,7.1914,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745065126109,5.1118652,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745065126309,5.1118652,139.05,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745065128210,5.11065346,139.05,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745065130005,5.1104344,139.05,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745065137313,5.10922338,139.05,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745065138013,5.10922338,139.05,139.03,32.48786916]
["bitfinex-derivatives","SOLF0:USTF0",1745065138213,5.10922338,139.04,139.03,32.48786916]
["bitfinex-derivatives","SOLF0:USTF0",1745065139015,7.24365508,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745065139214,5.10926027,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745065140317,0.05195508,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745065141713,11.53790477,139.12,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745065142418,11.53790477,139.12,139.07,32.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745065143022,11.53790477,139.12,139.08,0.04586931]
["bitfinex-derivatives","SOLF0:USTF0",1745065143222,11.53790477,139.12,139.08,7.23646931]
["bitfinex-derivatives","SOLF0:USTF0",1745065143422,5.77190477,139.1,139.08,0.04586931]
["bitfinex-derivatives","SOLF0:USTF0",1745065143924,5.77190477,139.1,139.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065144122,5.77190477,139.08,139.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065144527,5.77190477,139.08,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745065145229,5.77190477,139.08,139.05,7.23810877]
["bitfinex-derivatives","SOLF0:USTF0",1745065146225,5.81950445,139.08,139.05,7.23810877]
["bitfinex-derivatives","SOLF0:USTF0",1745065147029,5.81950445,139.08,139.05,0.04630877]
["bitfinex-derivatives","SOLF0:USTF0",1745065148727,5.77190477,139.06,139.05,0.04630877]
["bitfinex-derivatives","SOLF0:USTF0",1745065150228,5.77190477,139.06,139.05,0.00472427]
["bitfinex-derivatives","SOLF0:USTF0",1745065151428,12.96360477,139.06,139.05,0.00472427]
["bitfinex-derivatives","SOLF0:USTF0",1745065152229,17.96215911,139.06,139.05,0.00472427]
["bitfinex-derivatives","SOLF0:USTF0",1745065153130,4.99855434,139.06,139.05,0.00472427]
["bitfinex-derivatives","SOLF0:USTF0",1745065153830,4.99855434,139.06,139.05,7.19692427]
["bitfinex-derivatives","SOLF0:USTF0",1745065162339,4.99855434,139.06,139.05,0.00472427]
["bitfinex-derivatives","SOLF0:USTF0",1745065163139,4.99855434,139.06,139.05,7.19692427]
["bitfinex-derivatives","SOLF0:USTF0",1745065164542,4.99855434,139.06,139.05,0.00472427]
["bitfinex-derivatives","SOLF0:USTF0",1745065166643,12.19025434,139.06,139.05,0.00472427]
["bitfinex-derivatives","SOLF0:USTF0",1745065166836,17.96215911,139.06,139.05,0.00472427]
["bitfinex-derivatives","SOLF0:USTF0",1745065167441,17.96215911,139.06,139.02,32.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745065167643,12.19075434,139.05,139.02,32.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745065167839,4.99855434,139.04,139.02,32.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745065168043,4.99855434,139.03,139.02,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065168843,4.99855434,139.03,139.02,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745065169649,5.434e-05,139.03,139.02,38.18560477]
["bitfinex-derivatives","SOLF0:USTF0",1745065171352,7.1903,139.09,139.02,30.99190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065171555,75.89799844,139.1,139.04,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065171750,75.89799844,139.1,139.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065172252,7.1904,139.09,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745065172651,7.23940801,139.09,139.06,7.24352847]
["bitfinex-derivatives","SOLF0:USTF0",1745065176947,0.04900801,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745065177154,0.04900801,139.09,139.06,0.05222847]
["bitfinex-derivatives","SOLF0:USTF0",1745065178755,7.23910801,139.09,139.06,7.24352847]
["bitfinex-derivatives","SOLF0:USTF0",1745065179856,7.1908,139.08,139.06,0.05222847]
["bitfinex-derivatives","SOLF0:USTF0",1745065180047,5.77190477,139.08,139.06,0.05222847]
["bitfinex-derivatives","SOLF0:USTF0",1745065180558,7.1911,139.07,139.06,0.05222847]
["bitfinex-derivatives","SOLF0:USTF0",1745065181656,11.75998933,139.07,139.06,0.05222847]
["bitfinex-derivatives","SOLF0:USTF0",1745065182355,4.56888933,139.07,139.06,0.05222847]
["bitfinex-derivatives","SOLF0:USTF0",1745065183955,4.56981477,139.07,139.06,0.05222847]
["bitfinex-derivatives","SOLF0:USTF0",1745065187662,4.57020551,139.07,139.06,0.05222847]
["bitfinex-derivatives","SOLF0:USTF0",1745065188863,11.76130551,139.07,139.06,0.05222847]
["bitfinex-derivatives","SOLF0:USTF0",1745065189360,11.76130551,139.07,139.06,0.00755426]
["bitfinex-derivatives","SOLF0:USTF0",1745065191263,11.76021586,139.07,139.06,0.00755426]
["bitfinex-derivatives","SOLF0:USTF0",1745065192667,7.1925,139.05,139.01,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065192874,4.56911586,139.04,139.01,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065193167,4.56911586,139.03,139.01,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065193359,4.56911586,139.02,139.01,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065194268,4.56911586,139.02,139.01,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1745065194459,4.56911586,139.02,138.98,575.17190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065194663,4.56911586,139.01,138.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065194964,4.56911586,139.0,138.99,32.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745065195264,4.56911586,139.0,138.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065195867,4.56911586,139.0,138.99,32.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745065196165,4.56911586,139.0,138.99,38.18720477]
["bitfinex-derivatives","SOLF0:USTF0",1745065196466,4.56911586,139.0,138.99,32.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745065198466,5.25050593,139.0,138.99,32.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745065200069,7.194,139.02,138.99,32.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745065200267,12.44169298,139.01,138.99,32.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745065200468,5.24739298,139.0,138.99,32.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745065203378,13.01934452,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745065203675,12.43789788,139.02,138.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065203878,5.24409788,139.01,138.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065204076,5.24409788,139.0,138.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065204272,5.24409788,139.0,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065204477,5.24409788,138.99,138.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065204678,5.24409788,138.98,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745065206274,5.24409788,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745065206477,5.24409788,138.98,138.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065206478,5.24409788,138.97,138.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065206672,5.24409788,138.96,138.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065208279,5.24409788,138.96,138.95,32.417]
["bitfinex-derivatives","SOLF0:USTF0",1745065210677,13.01941837,138.99,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745065210874,5.23213505,138.98,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745065211082,5.23213505,138.97,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745065211684,5.23213505,138.97,138.95,32.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745065211888,5.23213505,138.96,138.95,32.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745065212186,5.23213505,138.96,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745065214383,7.1961,138.98,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745065214584,5.22652445,138.97,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745065214986,10.99842922,138.97,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745065215187,5.22652445,138.96,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745065215389,5.22652445,138.95,138.93,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065215584,5.22652445,138.94,138.93,32.4181]
["bitfinex-derivatives","SOLF0:USTF0",1745065216192,7.1971,138.96,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745065216487,5.2798502,138.95,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745065219685,5.2798502,138.95,138.94,12.96970477]
["bitfinex-derivatives","SOLF0:USTF0",1745065222285,5.2798502,138.95,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745065226893,0.0542618,138.95,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745065227098,5.2757305,138.95,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745065230499,5.27861954,138.95,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745065231803,5.27861954,138.95,138.93,32.4181]
["bitfinex-derivatives","SOLF0:USTF0",1745065232103,5.22435774,138.94,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745065235105,5.22435774,138.94,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745065235400,5.22435774,138.93,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745065235803,5.22435774,138.93,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745065236003,5.22435774,138.92,138.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065236305,5.22435774,138.91,138.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065236496,5.22435774,138.9,138.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065236802,5.22435774,138.89,138.86,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065237002,5.22435774,138.88,138.86,30.99190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065237202,5.22435774,138.87,138.86,30.99190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065238507,5.22435774,138.87,138.86,38.19390477]
["bitfinex-derivatives","SOLF0:USTF0",1745065238707,0.05173224,138.88,138.86,30.99190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065238909,5.22374023,138.87,138.86,32.422]
["bitfinex-derivatives","SOLF0:USTF0",1745065239409,5.22374023,138.87,138.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065239710,5.22374023,138.87,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745065239910,5.22374023,138.86,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745065242904,5.22374023,138.86,138.85,12.97420477]
["bitfinex-derivatives","SOLF0:USTF0",1745065244511,0.05173224,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745065246111,0.05173224,138.88,138.87,12.97340477]
["bitfinex-derivatives","SOLF0:USTF0",1745065246610,3.224e-05,138.88,138.87,12.97340477]
["bitfinex-derivatives","SOLF0:USTF0",1745065246811,1.9435,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745065247008,5.77190477,138.98,138.93,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065247411,5.77190477,138.98,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745065251216,5.77190477,138.98,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745065251516,5.77190477,138.96,138.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065251813,5.77190477,138.96,138.91,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065251814,5.77190477,138.96,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745065252313,12.96880477,138.96,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745065253809,5.77190477,138.96,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745065254113,5.77190477,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745065254308,5.77190477,138.94,138.89,31.01190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065254512,5.77190477,138.94,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745065254513,12.97000477,138.94,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745065254816,5.77190477,138.94,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745065255516,7.1984,138.93,138.89,32.4402]
["bitfinex-derivatives","SOLF0:USTF0",1745065255715,7.1984,138.93,138.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065255915,5.77190477,138.94,138.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065256217,5.77190477,138.94,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745065256517,5.09887013,138.93,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745065256716,5.09887013,138.92,138.9,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065256918,5.77190477,138.94,138.91,7.24995351]
["bitfinex-derivatives","SOLF0:USTF0",1745065257114,5.09832154,138.93,138.91,0.05095351]
["bitfinex-derivatives","SOLF0:USTF0",1745065257415,5.15139037,138.92,138.91,0.05095351]
["bitfinex-derivatives","SOLF0:USTF0",1745065258317,5.15139037,138.92,138.91,7.25005351]
["bitfinex-derivatives","SOLF0:USTF0",1745065263524,5.15139037,138.92,138.91,0.05095351]
["bitfinex-derivatives","SOLF0:USTF0",1745065264625,5.15491355,138.92,138.91,0.05095351]
["bitfinex-derivatives","SOLF0:USTF0",1745065264927,18.12571832,138.92,138.91,0.05095351]
["bitfinex-derivatives","SOLF0:USTF0",1745065265126,10.92681832,138.92,138.87,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065265427,5.10184472,138.91,138.87,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065265725,5.10184472,138.9,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745065266326,5.10059147,138.9,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745065267426,5.10059147,138.9,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745065267628,5.10059147,138.89,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745065271927,5.10059147,138.89,138.87,12.97310477]
["bitfinex-derivatives","SOLF0:USTF0",1745065272130,5.10059147,138.88,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065272330,5.10059147,138.87,138.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065273328,12.30239147,138.87,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745065273521,5.10059147,138.86,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745065273721,5.10059147,138.85,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745065274129,13.02160185,138.88,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745065274326,5.09896752,138.87,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745065274527,5.09896752,138.86,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745065276233,5.09896752,138.86,138.83,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745065276441,5.09896752,138.85,138.83,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745065276627,5.09896752,138.84,138.83,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745065278038,5.09896752,138.84,138.83,12.97540477]
["bitfinex-derivatives","SOLF0:USTF0",1745065280830,0.0520204,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745065290446,0.0520204,138.87,138.85,32.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745065291854,7.2538204,138.87,138.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065292047,0.0520204,138.87,138.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065292249,5.77190477,138.86,138.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065292449,12.97420477,138.86,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745065292749,4.96919215,138.85,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745065292953,4.96919215,138.84,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745065298255,10.74109692,138.84,138.73,14.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745065298451,5.77190477,138.82,138.77,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065298651,4.96919215,138.81,138.77,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065298852,4.96919215,138.8,138.78,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745065299051,4.96919215,138.79,138.78,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745065301753,4.96919215,138.79,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745065301946,4.96919215,138.78,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745065302755,13.02597091,138.81,138.78,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745065302950,4.96209842,138.8,138.78,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745065303151,4.96209842,138.79,138.78,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745065306259,0.04916614,138.81,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745065306458,0.04916614,138.81,138.8,12.97700477]
["bitfinex-derivatives","SOLF0:USTF0",1745065306758,6.614e-05,138.81,138.8,12.97700477]
["bitfinex-derivatives","SOLF0:USTF0",1745065315160,3.893,138.88,138.8,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065315360,3.893,138.88,138.84,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065315561,3.893,138.88,138.84,31.01190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065316259,3.893,138.88,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745065318260,4.86553876,138.87,138.86,7.25041437]
["bitfinex-derivatives","SOLF0:USTF0",1745065321967,4.86553876,138.87,138.86,0.04881437]
["bitfinex-derivatives","SOLF0:USTF0",1745065323064,4.86553876,138.87,138.82,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065323265,4.86553876,138.86,138.82,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065323464,4.86553876,138.85,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745065327766,7.2021,138.86,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745065327967,12.06481288,138.85,138.83,7.25199721]
["bitfinex-derivatives","SOLF0:USTF0",1745065328163,4.86231288,138.84,138.83,7.25199721]
["bitfinex-derivatives","SOLF0:USTF0",1745065329867,4.8633447,138.84,138.83,7.25199721]
["bitfinex-derivatives","SOLF0:USTF0",1745065330462,0.04893586,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745065330668,603.12840477,138.92,138.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745065330871,27.1365,138.92,138.87,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065331369,27.1365,138.92,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745065331568,27.1365,138.92,138.87,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065331970,27.1365,138.92,138.87,31.01190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065333367,27.1365,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065338977,27.18442888,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065342578,6.64844048,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065343281,4.61584048,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065344279,0.04792888,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745065344481,4.66395935,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745065346479,5.935e-05,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745065346680,38.20800477,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745065346882,1.9498,138.99,138.94,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065347183,68.14519367,139.0,138.96,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065347484,68.14519367,139.0,138.98,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065348785,68.14519367,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745065349487,12.96520477,139.03,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745065350183,13.01351946,139.03,139.0,7.24591547]
["bitfinex-derivatives","SOLF0:USTF0",1745065350384,13.01351946,139.03,139.0,0.05131547]
["bitfinex-derivatives","SOLF0:USTF0",1745065352083,7.24161469,139.03,139.0,0.05131547]
["bitfinex-derivatives","SOLF0:USTF0",1745065352289,13.01351946,139.03,139.0,0.05131547]
["bitfinex-derivatives","SOLF0:USTF0",1745065355793,7.1937,139.02,139.0,0.05131547]
["bitfinex-derivatives","SOLF0:USTF0",1745065356095,5.77190477,139.01,139.0,0.05131547]
["bitfinex-derivatives","SOLF0:USTF0",1745065356298,5.77190477,138.99,138.94,30.99190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065356595,5.77190477,138.99,138.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065357298,12.96720477,138.99,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745065359290,12.96720477,138.99,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745065359798,12.96720477,138.99,138.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065360301,0.0511871,138.98,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065360495,0.0511871,138.98,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745065361299,0.0511871,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745065365501,0.0511871,138.98,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745065366403,0.0511871,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745065367800,0.0511871,138.98,138.95,5.82061577]
["bitfinex-derivatives","SOLF0:USTF0",1745065368002,0.0511871,138.98,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065368703,7.2472871,138.98,138.95,7.245811]
["bitfinex-derivatives","SOLF0:USTF0",1745065369808,4.48610991,138.97,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065370007,5.77190477,138.97,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065370202,0.0511871,138.98,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065370506,4.48771063,138.97,138.95,7.245911]
["bitfinex-derivatives","SOLF0:USTF0",1745065370804,7.2472871,138.98,138.95,7.245911]
["bitfinex-derivatives","SOLF0:USTF0",1745065371006,4.48770793,138.97,138.95,7.245911]
["bitfinex-derivatives","SOLF0:USTF0",1745065371204,7.2472871,138.98,138.95,7.245911]
["bitfinex-derivatives","SOLF0:USTF0",1745065371503,4.48944736,138.97,138.95,7.245911]
["bitfinex-derivatives","SOLF0:USTF0",1745065371808,7.1963,138.97,138.95,7.245911]
["bitfinex-derivatives","SOLF0:USTF0",1745065372506,7.1963,138.97,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065373210,4.49359167,138.96,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065379114,11.69039167,138.96,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065380917,11.70049412,138.96,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065381115,4.50369412,138.96,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065381819,11.70049412,138.96,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065382315,4.50369412,138.96,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065384321,11.70049412,138.96,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065385623,4.50369412,138.96,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065387225,4.50369412,138.96,138.95,7.246111]
["bitfinex-derivatives","SOLF0:USTF0",1745065390924,4.50369412,138.96,138.95,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1745065391327,4.50369412,138.96,138.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065391525,10.27559889,138.95,138.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065391722,4.50369412,138.94,138.93,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065392429,4.50369412,138.94,138.93,12.96980477]
["bitfinex-derivatives","SOLF0:USTF0",1745065393232,0.05171988,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065393527,4.57414089,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065397029,4.57448281,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065411439,4.58384269,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065411645,4.5838431,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065412046,0.05171988,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065413042,4.95649883,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065417045,4.95668961,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065418852,4.95668467,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065419051,10.72858944,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065420251,4.95668467,138.95,138.93,25.27184224]
["bitfinex-derivatives","SOLF0:USTF0",1745065420551,4.90496479,138.94,138.93,25.27184224]
["bitfinex-derivatives","SOLF0:USTF0",1745065421251,4.90496479,138.94,138.93,32.47024224]
["bitfinex-derivatives","SOLF0:USTF0",1745065423853,4.90496479,138.94,138.93,0.05184224]
["bitfinex-derivatives","SOLF0:USTF0",1745065424055,12.10286479,138.94,138.93,0.05184224]
["bitfinex-derivatives","SOLF0:USTF0",1745065424853,12.10286479,138.94,138.93,0.00413629]
["bitfinex-derivatives","SOLF0:USTF0",1745065428365,4.90496479,138.94,138.93,0.00413629]
["bitfinex-derivatives","SOLF0:USTF0",1745065429768,4.90496479,138.94,138.93,7.20253629]
["bitfinex-derivatives","SOLF0:USTF0",1745065433265,0.05171988,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065433462,4.93543333,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065434566,4.93543333,138.95,138.93,0.00413629]
["bitfinex-derivatives","SOLF0:USTF0",1745065434762,10.65561822,138.94,138.93,0.00413629]
["bitfinex-derivatives","SOLF0:USTF0",1745065436765,17.85351822,138.94,138.93,0.00413629]
["bitfinex-derivatives","SOLF0:USTF0",1745065437873,17.85351822,138.94,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745065438071,4.88371345,138.93,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745065438368,4.88371345,138.92,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745065438869,4.88264552,138.92,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745065439971,4.88264552,138.92,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745065440268,4.88264552,138.91,138.89,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065440462,4.88197731,138.9,138.89,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745065440960,4.88197731,138.9,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745065471191,0.0458786,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065471391,4.92875479,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065480097,0.0458786,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065495114,0.0458786,138.91,138.89,0.0484317]
["bitfinex-derivatives","SOLF0:USTF0",1745065495311,5.81778337,138.91,138.89,0.0484317]
["bitfinex-derivatives","SOLF0:USTF0",1745065496315,5.81778337,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065510029,10.70731704,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065522936,10.70994363,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065527139,4.93803886,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065532039,0.0458786,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065532343,4.93428759,138.91,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745065536539,4.93428759,138.91,138.9,12.97180477]
["bitfinex-derivatives","SOLF0:USTF0",1745065536843,8.759e-05,138.91,138.9,38.17180477]
["bitfinex-derivatives","SOLF0:USTF0",1745065538950,8.759e-05,138.91,138.9,12.97180477]
["bitfinex-derivatives","SOLF0:USTF0",1745065539442,0.04885501,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745065544252,5.501e-05,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745065544751,34.2506,138.98,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745065545754,27.0548,138.98,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745065546254,5.77190477,138.97,138.96,0.04918798]
["bitfinex-derivatives","SOLF0:USTF0",1745065546457,5.77190477,138.97,138.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745065547354,12.96850477,138.97,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745065547552,12.96850477,138.97,138.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745065548155,12.96850477,138.97,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745065548454,34.29976802,138.98,138.93,30.97190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065548654,4.75631819,138.97,138.93,30.97190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065548855,4.75631819,138.96,138.93,30.97190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065549153,4.75631819,138.95,138.93,30.97190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065549349,4.75631819,138.94,138.93,30.97190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065550451,4.75631819,138.94,138.93,38.17030477]
["bitfinex-derivatives","SOLF0:USTF0",1745065552057,0.04655481,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065552251,4.80074139,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065553857,4.79964948,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065559761,10.57155425,138.95,138.93,32.3981]
["bitfinex-derivatives","SOLF0:USTF0",1745065559961,4.75309467,138.94,138.92,0.04811617]
["bitfinex-derivatives","SOLF0:USTF0",1745065560161,4.75309467,138.93,138.92,0.04811617]
["bitfinex-derivatives","SOLF0:USTF0",1745065560362,4.75309467,138.93,138.92,7.24681617]
["bitfinex-derivatives","SOLF0:USTF0",1745065562562,4.75380335,138.93,138.92,7.24681617]
["bitfinex-derivatives","SOLF0:USTF0",1745065562766,10.52570812,138.93,138.92,0.04811617]
["bitfinex-derivatives","SOLF0:USTF0",1745065564261,10.52570812,138.93,138.92,7.24701617]
["bitfinex-derivatives","SOLF0:USTF0",1745065567162,4.75380335,138.93,138.92,7.24701617]
["bitfinex-derivatives","SOLF0:USTF0",1745065569669,4.75715815,138.93,138.92,7.24701617]
["bitfinex-derivatives","SOLF0:USTF0",1745065570772,4.75715815,138.93,138.92,0.04811617]
["bitfinex-derivatives","SOLF0:USTF0",1745065571176,4.75715815,138.93,138.92,7.24701617]
["bitfinex-derivatives","SOLF0:USTF0",1745065584392,4.75838783,138.93,138.92,7.24701617]
["bitfinex-derivatives","SOLF0:USTF0",1745065585989,7.1979,138.94,138.92,7.24701617]
["bitfinex-derivatives","SOLF0:USTF0",1745065586190,4.75847087,138.93,138.92,7.24701617]
["bitfinex-derivatives","SOLF0:USTF0",1745065591495,12.96980477,138.94,138.92,7.24701617]
["bitfinex-derivatives","SOLF0:USTF0",1745065591788,4.75914642,138.93,138.92,7.24701617]
["bitfinex-derivatives","SOLF0:USTF0",1745065602497,4.75914642,138.93,138.92,32.44701617]
["bitfinex-derivatives","SOLF0:USTF0",1745065602701,0.04655481,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065614617,4.69320558,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065625230,0.04655481,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065628327,5.81845958,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065628534,5.81845958,138.95,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745065630935,13.01605958,138.95,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745065631335,5.81845958,138.95,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745065631535,5.81845958,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065636732,0.04655481,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065639238,5.481e-05,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745065652155,5.77190477,139.03,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745065652855,12.96530477,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745065653154,12.96530477,139.03,138.98,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065653552,13.01473486,139.03,139.01,0.04639475]
["bitfinex-derivatives","SOLF0:USTF0",1745065654854,4.99146868,139.02,139.01,0.00291411]
["bitfinex-derivatives","SOLF0:USTF0",1745065655152,4.99146868,139.02,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745065655351,4.99146868,139.01,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745065656650,4.98186509,139.01,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745065660756,68.14519367,139.08,139.0,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065660954,68.14519367,139.08,139.06,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065661157,68.14519367,139.08,139.06,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065661562,68.14519367,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745065665869,0.04917364,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745065666069,0.04917364,139.09,139.08,12.96250477]
["bitfinex-derivatives","SOLF0:USTF0",1745065668170,0.04917364,139.09,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745065678777,0.04917364,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745065690377,2.0281,139.12,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745065690777,2.0281,139.12,139.07,5.81749576]
["bitfinex-derivatives","SOLF0:USTF0",1745065691583,9.217,139.12,139.09,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745065695086,14.98890477,139.12,139.09,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745065695587,7.1892,139.11,139.09,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745065696084,14.98890477,139.12,139.09,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745065696983,7.1892,139.11,139.09,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745065698885,5.77190477,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745065699584,12.95970477,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745065699787,12.95970477,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745065700077,12.95970477,139.14,139.11,0.04614087]
["bitfinex-derivatives","SOLF0:USTF0",1745065700283,7.1882,139.13,139.11,0.04614087]
["bitfinex-derivatives","SOLF0:USTF0",1745065700484,5.77190477,139.12,139.11,0.04614087]
["bitfinex-derivatives","SOLF0:USTF0",1745065700684,12.96050477,139.12,139.11,0.04614087]
["bitfinex-derivatives","SOLF0:USTF0",1745065712287,5.77190477,139.12,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065712588,5.77190477,139.1,139.07,32.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745065712789,7.1905,139.09,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065712991,7.1905,139.09,139.07,32.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745065714194,5.77190477,139.08,139.03,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065714391,5.77190477,139.08,139.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065714889,5.77190477,139.08,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065715292,5.77190477,139.08,139.01,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065715483,12.96390477,139.06,139.01,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065715792,5.77190477,139.06,139.02,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065716090,5.77190477,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745065720796,5.77190477,139.08,139.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065720996,5.77190477,139.1,139.04,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065721496,5.77190477,139.1,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745065722593,5.77190477,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065722897,5.77190477,139.1,139.06,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065723299,5.77190477,139.1,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745065726100,12.96170477,139.1,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745065726299,5.77190477,139.1,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745065727399,7.1903,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745065730500,5.77190477,139.1,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745065730700,5.77190477,139.11,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065731398,12.96110477,139.11,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745065731702,12.96110477,139.11,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065732095,5.77190477,139.11,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065732800,7.1897,139.1,139.07,32.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745065733103,5.77190477,139.11,139.07,32.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745065734307,7.1897,139.1,139.07,32.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745065736810,12.96120477,139.11,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745065737107,12.96120477,139.11,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065737409,12.96120477,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745065741513,7.1896,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745065742814,25.14,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745065743008,5.77190477,139.11,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745065743209,5.77190477,139.11,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065743508,12.96120477,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745065749411,5.77190477,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745065749615,5.77190477,139.09,139.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065750114,5.77190477,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745065750915,5.77190477,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745065751114,12.96130477,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745065751314,12.96130477,139.11,139.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065751811,12.96130477,139.11,139.08,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065754018,7.1897,139.1,139.08,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065754216,5.77190477,139.11,139.08,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065754716,12.96130477,139.11,139.08,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065755418,5.77190477,139.11,139.08,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065756018,12.96140477,139.11,139.08,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065761422,5.77190477,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745065762023,12.96210477,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745065762319,5.77190477,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745065762622,5.77190477,139.09,139.06,32.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745065763324,12.96220477,139.09,139.06,32.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745065764023,5.77190477,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745065764223,5.77190477,139.1,139.06,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065764625,5.77190477,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065765025,5.77190477,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065770626,12.96100477,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065774034,13.0124425,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065774833,5.8233425,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065775333,5.8233425,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745065781639,5.8233425,139.11,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745065782037,13.0125425,139.11,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745065782837,5.8233425,139.11,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065783140,5.77190477,139.09,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065783839,5.77190477,139.09,139.07,32.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745065784239,5.77190477,139.09,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065784934,5.77190477,139.09,139.07,32.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745065785638,5.77190477,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745065787743,5.77190477,139.09,139.07,32.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745065789744,5.77190477,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745065790041,0.05143773,139.11,139.09,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065790543,0.05143773,139.11,139.1,32.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745065791445,5.8233425,139.11,139.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065791650,5.8233425,139.11,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065792146,5.8233425,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745065793850,5.8233425,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745065794037,5.8233425,139.11,139.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065794243,0.05143773,139.11,139.07,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065794536,0.05143773,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745065802148,3.773e-05,139.11,139.1,32.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745065802446,87.87953145,139.18,139.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745065802752,5.77190477,139.17,139.12,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065802949,87.87953145,139.19,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745065803149,5.77190477,139.17,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745065804153,5.77190477,139.17,139.15,7.2382463]
["bitfinex-derivatives","SOLF0:USTF0",1745065804551,5.77190477,139.17,139.15,0.0513463]
["bitfinex-derivatives","SOLF0:USTF0",1745065805454,5.81962062,139.17,139.15,0.0513463]
["bitfinex-derivatives","SOLF0:USTF0",1745065806761,0.04771585,139.17,139.15,0.0513463]
["bitfinex-derivatives","SOLF0:USTF0",1745065810060,5.81962062,139.17,139.15,0.0513463]
["bitfinex-derivatives","SOLF0:USTF0",1745065810759,13.00582062,139.17,139.15,0.0513463]
["bitfinex-derivatives","SOLF0:USTF0",1745065811658,7.1865,139.16,139.15,0.0513463]
["bitfinex-derivatives","SOLF0:USTF0",1745065811858,5.81962062,139.17,139.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745065812059,5.77190477,139.14,139.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745065812859,12.95980477,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745065813153,5.77190477,139.14,139.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745065813359,12.95970477,139.14,139.1,32.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745065814455,12.95970477,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745065817361,5.77190477,139.14,139.1,32.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745065819264,7.1884,139.13,139.1,32.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745065822663,12.95970477,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745065823267,7.1881,139.13,139.1,32.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745065828069,7.24111405,139.13,139.1,32.54115777]
["bitfinex-derivatives","SOLF0:USTF0",1745065835080,7.1886,139.12,139.1,32.54115777]
["bitfinex-derivatives","SOLF0:USTF0",1745065836279,7.1886,139.12,139.1,7.24115777]
["bitfinex-derivatives","SOLF0:USTF0",1745065839479,7.1886,139.12,139.1,0.05175777]
["bitfinex-derivatives","SOLF0:USTF0",1745065841584,7.1886,139.12,139.1,7.24125777]
["bitfinex-derivatives","SOLF0:USTF0",1745065844080,0.05301405,139.13,139.1,7.24125777]
["bitfinex-derivatives","SOLF0:USTF0",1745065845385,5.77190477,139.12,139.1,0.05175777]
["bitfinex-derivatives","SOLF0:USTF0",1745065845886,12.96070477,139.12,139.1,0.05175777]
["bitfinex-derivatives","SOLF0:USTF0",1745065847984,5.77190477,139.12,139.1,7.24135777]
["bitfinex-derivatives","SOLF0:USTF0",1745065848190,7.24111405,139.13,139.1,7.24135777]
["bitfinex-derivatives","SOLF0:USTF0",1745065849983,7.1887,139.12,139.1,7.24135777]
["bitfinex-derivatives","SOLF0:USTF0",1745065850188,7.1887,139.12,139.1,0.05175777]
["bitfinex-derivatives","SOLF0:USTF0",1745065852493,7.1891,139.11,139.1,0.05175777]
["bitfinex-derivatives","SOLF0:USTF0",1745065852791,5.77190477,139.1,139.05,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065852992,7.1905,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065853290,5.77190477,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065853589,7.1905,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065853890,7.24581367,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065858593,7.1908,139.08,139.05,38.12380477]
["bitfinex-derivatives","SOLF0:USTF0",1745065859793,7.1908,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745065860495,7.1908,139.08,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745065861797,7.24561367,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745065861993,0.05531367,139.09,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745065862199,0.05531367,139.09,139.05,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065862699,0.05531367,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745065863299,5.77190477,139.08,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745065863600,5.77190477,139.08,139.04,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065863796,5.77190477,139.08,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065866103,12.96260477,139.08,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065866299,12.96260477,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745065866901,7.1913,139.07,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745065867502,12.96280477,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745065869104,5.77190477,139.08,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745065869302,7.24561367,139.09,139.04,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065869604,7.24561367,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065870298,7.1908,139.08,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065870503,12.96270477,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745065871505,12.96270477,139.08,139.04,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065871907,12.96270477,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745065879119,5.77190477,139.08,139.04,32.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745065879822,7.1915,139.07,139.04,32.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745065881719,12.96370477,139.06,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745065882024,3.83991367,139.09,139.04,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065882221,16.74690477,139.09,139.04,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065882720,0.04871176,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745065883221,0.04871176,139.08,139.04,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065883923,0.04871176,139.08,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745065884918,0.04871176,139.08,139.05,0.05152298]
["bitfinex-derivatives","SOLF0:USTF0",1745065885121,0.04871176,139.08,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745065885623,7.23941176,139.08,139.05,7.24342298]
["bitfinex-derivatives","SOLF0:USTF0",1745065885821,5.77190477,139.07,139.05,0.05152298]
["bitfinex-derivatives","SOLF0:USTF0",1745065886123,7.1917,139.06,139.05,0.05152298]
["bitfinex-derivatives","SOLF0:USTF0",1745065886822,30.91190477,139.07,138.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745065887025,5.77190477,138.99,138.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065887423,12.96750477,138.99,138.95,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745065888117,0.0490853,138.98,138.95,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745065888323,0.0490853,138.98,138.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065889015,0.0490853,138.98,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745065891032,5.77190477,138.97,138.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065891524,12.96830477,138.97,138.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065891726,5.77190477,138.97,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745065891929,0.0490853,138.98,138.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065892135,0.0490853,138.98,138.94,25.19222982]
["bitfinex-derivatives","SOLF0:USTF0",1745065893727,0.0490853,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745065894930,0.0490853,138.98,138.94,25.19222982]
["bitfinex-derivatives","SOLF0:USTF0",1745065895224,5.77190477,138.97,138.94,0.05222982]
["bitfinex-derivatives","SOLF0:USTF0",1745065895631,7.197,138.96,138.94,0.05222982]
["bitfinex-derivatives","SOLF0:USTF0",1745065895930,5.77190477,138.97,138.94,0.05222982]
["bitfinex-derivatives","SOLF0:USTF0",1745065896132,7.1972,138.96,138.94,0.05222982]
["bitfinex-derivatives","SOLF0:USTF0",1745065898532,12.96850477,138.97,138.94,7.25002982]
["bitfinex-derivatives","SOLF0:USTF0",1745065898734,5.77190477,138.97,138.94,7.25002982]
["bitfinex-derivatives","SOLF0:USTF0",1745065899232,12.96850477,138.97,138.94,7.25002982]
["bitfinex-derivatives","SOLF0:USTF0",1745065900234,0.0490853,138.98,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065900625,0.0490853,138.98,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065900835,0.0490853,138.98,138.97,12.96820477]
["bitfinex-derivatives","SOLF0:USTF0",1745065902528,0.0490853,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745065907740,0.0490853,138.98,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065908043,0.0490853,138.98,138.94,25.21222982]
["bitfinex-derivatives","SOLF0:USTF0",1745065908243,5.77190477,138.97,138.94,0.05222982]
["bitfinex-derivatives","SOLF0:USTF0",1745065908446,5.77190477,138.97,138.94,7.24982982]
["bitfinex-derivatives","SOLF0:USTF0",1745065908942,12.96830477,138.97,138.94,7.24982982]
["bitfinex-derivatives","SOLF0:USTF0",1745065910546,7.1969,138.96,138.94,7.24982982]
["bitfinex-derivatives","SOLF0:USTF0",1745065910746,5.77190477,138.95,138.94,0.05222982]
["bitfinex-derivatives","SOLF0:USTF0",1745065912252,7.1965,138.97,138.94,7.25012982]
["bitfinex-derivatives","SOLF0:USTF0",1745065912447,5.77190477,138.97,138.94,0.05222982]
["bitfinex-derivatives","SOLF0:USTF0",1745065913155,5.77190477,138.97,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745065914244,12.96820477,138.97,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745065914847,12.96820477,138.97,138.94,7.24982982]
["bitfinex-derivatives","SOLF0:USTF0",1745065915047,12.96820477,138.97,138.94,0.05222982]
["bitfinex-derivatives","SOLF0:USTF0",1745065916050,5.77190477,138.97,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745065917150,13.01709007,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745065917450,0.0490853,138.98,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065918047,0.0490853,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745065924655,68.14519367,139.05,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065924848,68.14519367,139.05,139.01,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065925055,73.91709844,139.06,139.01,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065925558,81.10889844,139.06,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745065926057,0.05139095,139.05,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745065929252,0.05139095,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745065936867,0.05139095,139.05,139.01,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065937264,7.24379095,139.05,139.01,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065940370,7.1929,139.04,139.01,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065940667,5.77190477,139.04,138.99,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065940868,5.77190477,139.04,138.99,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065941064,5.77190477,139.04,138.99,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065941365,7.1933,139.03,138.99,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065941662,5.77190477,139.04,138.99,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065941867,30.91190477,139.04,138.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065942067,5.77190477,139.02,138.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065942368,7.1943,139.01,138.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065942767,7.1943,139.01,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065942967,7.24522742,139.01,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065943270,7.1948,139.0,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065943568,7.1948,139.0,138.96,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065944869,0.05092742,139.01,138.98,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065947071,0.05092742,139.01,138.98,5.81997257]
["bitfinex-derivatives","SOLF0:USTF0",1745065950373,0.05092742,139.01,139.0,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065953472,0.05092742,139.01,138.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065954672,0.05092742,139.01,138.98,0.0480678]
["bitfinex-derivatives","SOLF0:USTF0",1745065958980,7.24522742,139.01,138.98,0.0480678]
["bitfinex-derivatives","SOLF0:USTF0",1745065959178,0.05092742,139.01,138.98,0.0480678]
["bitfinex-derivatives","SOLF0:USTF0",1745065959380,0.05092742,139.01,138.98,5.81997257]
["bitfinex-derivatives","SOLF0:USTF0",1745065969182,0.05092742,139.01,138.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065980989,0.05092742,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745065990101,0.05092742,139.01,138.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745065992106,0.05092742,139.01,138.98,5.81997257]
["bitfinex-derivatives","SOLF0:USTF0",1745065993502,7.24522742,139.01,138.98,5.81997257]
["bitfinex-derivatives","SOLF0:USTF0",1745065993703,0.05092742,139.01,138.98,5.81997257]
["bitfinex-derivatives","SOLF0:USTF0",1745065994104,0.05092742,139.01,138.98,30.95997257]
["bitfinex-derivatives","SOLF0:USTF0",1745065995105,87.87953145,139.08,139.0,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065995305,87.87953145,139.08,139.06,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745065995497,87.87953145,139.08,139.06,12.96310477]
["bitfinex-derivatives","SOLF0:USTF0",1745065996200,87.87953145,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745065997400,7.1896,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745065997704,5.77190477,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065998204,12.96210477,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745065998404,5.77190477,139.09,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745065998798,7.74720477,139.09,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745065998998,7.191,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745066004610,7.1912,139.07,139.04,38.10430477]
["bitfinex-derivatives","SOLF0:USTF0",1745066006509,7.1912,139.07,139.04,12.96430477]
["bitfinex-derivatives","SOLF0:USTF0",1745066009408,5.77190477,139.05,139.0,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066010815,12.96430477,139.05,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745066011810,13.01700558,139.05,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745066014315,5.82460558,139.05,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745066015114,13.01690558,139.05,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745066017017,5.82460558,139.05,139.03,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745066020713,5.82460558,139.05,139.0,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066021119,5.77190477,139.03,138.98,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066021515,7.194,139.02,138.98,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066022025,7.1943,139.01,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066024022,7.1939,139.02,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066025121,5.77190477,139.01,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066025725,0.04717308,139.0,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066026624,0.04717308,139.0,138.97,5.82206229]
["bitfinex-derivatives","SOLF0:USTF0",1745066028018,7.24197308,139.0,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066028325,5.77190477,138.99,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066029225,12.96740477,138.99,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066029624,5.77190477,138.99,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066031729,0.04717308,139.0,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066035032,7.24197308,139.0,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066041037,12.96720477,138.99,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066045536,5.77190477,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745066045933,0.04717308,139.0,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745066046141,0.04717308,139.0,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066046439,7.24197308,139.0,138.97,7.24615752]
["bitfinex-derivatives","SOLF0:USTF0",1745066047740,7.24197308,139.0,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745066047938,0.04717308,139.0,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745066048435,0.04717308,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745066050947,0.04717308,139.0,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745066053745,0.04717308,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745066053945,0.04717308,139.0,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066054246,0.04717308,139.0,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745066061952,7.1953,138.99,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066062157,12.96720477,138.99,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066062361,5.77190477,138.99,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066062657,5.77190477,138.99,138.97,7.24605752]
["bitfinex-derivatives","SOLF0:USTF0",1745066064960,12.96750477,138.99,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066065160,5.77190477,138.99,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066065560,7.1958,138.98,138.97,0.05015752]
["bitfinex-derivatives","SOLF0:USTF0",1745066074863,7.1977,138.95,138.9,9.77050477]
["bitfinex-derivatives","SOLF0:USTF0",1745066075059,12.96960477,138.95,138.9,7.77620477]
["bitfinex-derivatives","SOLF0:USTF0",1745066075363,7.1991,138.92,138.87,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066075564,5.77190477,138.91,138.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066075762,7.2002,138.9,138.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066075963,7.2002,138.9,138.85,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066076165,7.24999726,138.9,138.88,0.0552687]
["bitfinex-derivatives","SOLF0:USTF0",1745066076965,12.97240477,138.89,138.88,0.0552687]
["bitfinex-derivatives","SOLF0:USTF0",1745066077365,12.97240477,138.89,138.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066078465,5.77190477,138.89,138.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066079868,12.97240477,138.89,138.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066081270,7.2011,138.88,138.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066081904,5.77190477,138.89,138.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066082371,12.97270477,138.89,138.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066086166,7.201,138.88,138.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066086672,12.97260477,138.89,138.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066087771,0.04979726,138.9,138.87,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066087968,0.04979726,138.9,138.87,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066088374,0.04979726,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745066088973,0.04979726,138.9,138.89,12.97240477]
["bitfinex-derivatives","SOLF0:USTF0",1745066090076,5.77190477,138.95,138.89,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066090277,25.16,138.96,138.91,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066090975,25.16,138.96,138.93,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066091170,12.96820477,138.97,138.93,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066091677,0.04674276,138.96,138.93,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066091875,0.04674276,138.96,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066096978,0.04674276,138.96,138.93,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066101082,0.04674276,138.96,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066106483,12.96640477,139.01,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066106778,12.96640477,139.01,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066107183,7.1945,139.01,138.97,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066107383,12.96670477,139.0,138.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066108883,7.1961,138.98,138.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066109085,12.96800477,138.98,138.93,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066109380,5.77190477,138.98,138.93,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066110279,0.04671129,138.97,138.94,0.04535942]
["bitfinex-derivatives","SOLF0:USTF0",1745066115192,7.24321129,138.97,138.94,0.04535942]
["bitfinex-derivatives","SOLF0:USTF0",1745066117193,5.77190477,138.96,138.94,0.04535942]
["bitfinex-derivatives","SOLF0:USTF0",1745066118094,7.1974,138.95,138.94,0.04535942]
["bitfinex-derivatives","SOLF0:USTF0",1745066118696,7.1981,138.94,138.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066118996,12.97000477,138.94,138.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066119389,5.77190477,138.94,138.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066119997,0.04558169,138.93,138.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066125302,7.24428169,138.93,138.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066125501,0.04558169,138.93,138.88,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066126399,0.04558169,138.93,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745066129904,0.04558169,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745066131905,25.18558169,138.93,138.84,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745066132107,5.77190477,138.89,138.84,7.81380477]
["bitfinex-derivatives","SOLF0:USTF0",1745066132801,5.77190477,138.89,138.84,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066133006,0.05328874,138.88,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066134105,4.83867861,138.87,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066134305,4.83867861,138.86,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066134603,4.83867861,138.85,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066134804,4.83867861,138.84,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066135001,4.83637596,138.84,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066136810,0.05171271,138.85,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066137002,4.83118428,138.84,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066138406,0.05171271,138.85,138.83,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066142008,0.05171271,138.85,138.83,5.81874384]
["bitfinex-derivatives","SOLF0:USTF0",1745066146313,0.05171271,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745066154119,4.87849985,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745066155022,4.87923304,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745066159628,2.06933304,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745066159829,3.304e-05,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745066160226,7.77570477,138.89,138.83,5.81874384]
["bitfinex-derivatives","SOLF0:USTF0",1745066160826,5.77190477,138.89,138.83,5.81874384]
["bitfinex-derivatives","SOLF0:USTF0",1745066161027,0.05308993,138.87,138.85,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066161227,0.05308993,138.87,138.86,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066161432,1.8716,138.95,138.91,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066161926,68.14519367,138.96,138.93,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066162229,68.14519367,138.96,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066164034,0.04583277,138.97,138.95,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066166238,0.04583277,138.97,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066167038,5.77190477,138.96,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066167232,0.04583277,138.97,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066170736,5.77190477,138.96,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066171239,30.91190477,138.96,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066171842,4.70743738,138.95,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066172240,11.90483738,138.95,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066172541,11.90455166,138.95,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066174845,4.70715166,138.95,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066181751,11.90455166,138.95,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066182352,4.70715166,138.95,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066183053,4.70715166,138.95,138.94,7.24937289]
["bitfinex-derivatives","SOLF0:USTF0",1745066184054,5.166e-05,138.95,138.94,7.24937289]
["bitfinex-derivatives","SOLF0:USTF0",1745066184351,0.04583277,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745066190558,0.04583277,138.97,138.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066196259,4.59150165,138.96,138.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066196859,4.59247246,138.96,138.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066198754,4.59510682,138.96,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066198956,4.59510682,138.95,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066202263,4.60125017,138.95,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066211376,4.61376753,138.95,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066213973,6.753e-05,138.95,138.94,1.90197289]
["bitfinex-derivatives","SOLF0:USTF0",1745066214372,0.04583277,138.97,138.94,1.90197289]
["bitfinex-derivatives","SOLF0:USTF0",1745066214574,0.04583277,138.97,138.95,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066214873,0.04583277,138.97,138.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066215275,0.04583277,138.97,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066216276,7.24243277,138.97,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066216775,0.04583277,138.97,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066221279,0.04583277,138.97,138.95,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066225084,0.04583277,138.97,138.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066225579,7.24243277,138.97,138.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066225785,0.04583277,138.97,138.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066227382,0.04583277,138.97,138.95,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066227585,5.18802315,138.96,138.95,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066228786,5.18802315,138.96,138.95,38.10930477]
["bitfinex-derivatives","SOLF0:USTF0",1745066230588,0.04583277,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745066230789,5.23347843,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745066234191,0.04583277,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745066234493,5.23307061,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745066239692,5.23307061,138.97,138.95,32.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745066239891,5.18723784,138.96,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745066240196,5.18723784,138.96,138.94,0.05147289]
["bitfinex-derivatives","SOLF0:USTF0",1745066240397,10.95914261,138.95,138.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066240598,5.77190477,138.93,138.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066240900,5.18723784,138.92,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745066241401,12.38613784,138.92,138.87,594.98]
["bitfinex-derivatives","SOLF0:USTF0",1745066241599,10.68690549,138.91,138.87,594.98]
["bitfinex-derivatives","SOLF0:USTF0",1745066241899,4.91500072,138.9,138.87,594.98]
["bitfinex-derivatives","SOLF0:USTF0",1745066242098,4.91500072,138.89,138.87,594.98]
["bitfinex-derivatives","SOLF0:USTF0",1745066242397,4.91500072,138.88,138.87,594.98]
["bitfinex-derivatives","SOLF0:USTF0",1745066243199,4.91074704,138.88,138.87,594.98]
["bitfinex-derivatives","SOLF0:USTF0",1745066249503,4.91074704,138.88,138.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066249707,4.91074704,138.88,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066250008,4.91074704,138.87,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066250603,4.88599055,138.87,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066251316,4.88599055,138.87,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066251608,4.88599055,138.87,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066252711,9.65780477,138.91,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066252911,4.88273446,138.9,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066253107,4.88273446,138.89,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066253307,4.88273446,138.88,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066253507,9.65780477,138.91,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066253805,4.88175018,138.9,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066254109,4.88175018,138.89,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066254309,4.88175018,138.88,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066254508,16.85720477,138.91,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066254712,4.88084994,138.9,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066254916,4.88084994,138.89,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066255115,4.88084994,138.88,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066255415,4.8805166,138.87,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066256014,4.87972547,138.87,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066256206,4.87940337,138.87,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066257819,4.87940337,138.87,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066258220,7.2,138.9,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066258419,4.87716039,138.89,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066258717,4.87716039,138.88,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066258918,4.87716039,138.87,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066259319,16.85750477,138.91,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066259618,4.87676082,138.9,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066259814,4.87676082,138.89,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066260011,4.87676082,138.88,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066260213,16.85750477,138.91,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066260411,4.87629353,138.9,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066260613,4.87629353,138.89,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066260916,4.87629353,138.88,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066261116,16.85750477,138.91,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066261314,12.07601375,138.9,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066261518,4.87601375,138.89,138.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066261715,5.77190477,138.87,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066261918,4.87601375,138.86,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066262113,4.87601375,138.85,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066262318,4.87601375,138.84,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066263326,4.87348357,138.84,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066263526,4.87348357,138.84,138.83,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066263726,0.05318935,138.85,138.83,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066275438,0.05318935,138.85,138.83,30.96635321]
["bitfinex-derivatives","SOLF0:USTF0",1745066279340,32.93350477,138.91,138.83,30.96635321]
["bitfinex-derivatives","SOLF0:USTF0",1745066279541,4.87690065,138.9,138.86,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066279742,4.87690065,138.89,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066280040,4.87690065,138.88,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066280241,4.87690065,138.87,138.86,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066280640,4.87690065,138.87,138.86,30.96384619]
["bitfinex-derivatives","SOLF0:USTF0",1745066280940,32.93350477,138.91,138.86,30.96384619]
["bitfinex-derivatives","SOLF0:USTF0",1745066281139,4.8794738,138.9,138.86,30.96384619]
["bitfinex-derivatives","SOLF0:USTF0",1745066281443,4.8794738,138.89,138.86,30.96384619]
["bitfinex-derivatives","SOLF0:USTF0",1745066281642,4.8794738,138.88,138.86,30.96384619]
["bitfinex-derivatives","SOLF0:USTF0",1745066281942,4.8794738,138.87,138.86,30.96384619]
["bitfinex-derivatives","SOLF0:USTF0",1745066282145,4.8794738,138.87,138.86,25.19194142]
["bitfinex-derivatives","SOLF0:USTF0",1745066282443,4.8794738,138.87,138.86,0.05194142]
["bitfinex-derivatives","SOLF0:USTF0",1745066282643,4.8850826,138.87,138.86,0.05194142]
["bitfinex-derivatives","SOLF0:USTF0",1745066290349,4.89823352,138.87,138.86,0.05194142]
["bitfinex-derivatives","SOLF0:USTF0",1745066291652,4.89892957,138.87,138.86,0.05194142]
["bitfinex-derivatives","SOLF0:USTF0",1745066297056,0.0539446,138.88,138.86,0.05194142]
["bitfinex-derivatives","SOLF0:USTF0",1745066297256,4.9015197,138.87,138.86,0.05194142]
["bitfinex-derivatives","SOLF0:USTF0",1745066298059,10.67342447,138.87,138.86,0.05194142]
["bitfinex-derivatives","SOLF0:USTF0",1745066298263,10.67342447,138.87,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066298461,4.9015197,138.86,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066298663,4.9015197,138.85,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066298858,12.97370477,138.87,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066299063,5.77190477,138.87,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066299258,4.9021973,138.86,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066299464,4.9021973,138.85,138.84,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066300763,4.90267214,138.85,138.84,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066304772,4.90267214,138.85,138.83,30.95848587]
["bitfinex-derivatives","SOLF0:USTF0",1745066305070,4.90267214,138.84,138.83,30.95848587]
["bitfinex-derivatives","SOLF0:USTF0",1745066305365,4.90267214,138.84,138.83,25.1865811]
["bitfinex-derivatives","SOLF0:USTF0",1745066306274,4.90488476,138.84,138.83,0.0465811]
["bitfinex-derivatives","SOLF0:USTF0",1745066307075,4.90488476,138.84,138.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066307276,10.67678953,138.83,138.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066307474,4.90488476,138.82,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066307774,4.90488476,138.81,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066307975,4.89358456,138.8,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066309778,2.49588456,138.8,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066311682,0.05436228,138.81,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066317075,0.05436228,138.81,138.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066317280,0.05436228,138.81,138.78,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066318079,0.05436228,138.81,138.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745066318283,0.05436228,138.81,138.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745066318284,5.77190477,138.78,138.73,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066318885,0.05518679,138.77,138.74,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066319183,0.05518679,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745066321790,4.86883602,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745066322491,0.05518679,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745066322690,4.86727507,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745066324095,4.86727507,138.77,138.76,12.97910477]
["bitfinex-derivatives","SOLF0:USTF0",1745066324992,0.05518679,138.77,138.76,12.97910477]
["bitfinex-derivatives","SOLF0:USTF0",1745066325492,14.82830477,138.84,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066325791,4.80961052,138.83,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066325992,4.80961052,138.82,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066326290,4.80961052,138.81,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066326490,4.80961052,138.8,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066328193,14.82830477,138.84,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066329993,14.82830477,138.84,138.78,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066330796,7.62510477,138.84,138.78,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066332494,14.82820477,138.84,138.78,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066335796,0.04640232,138.82,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066349507,0.04640232,138.82,138.8,5.818887]
["bitfinex-derivatives","SOLF0:USTF0",1745066355017,0.04640232,138.82,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066357820,4.82230614,138.81,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066363126,4.82836528,138.81,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066363823,4.82823028,138.81,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066367436,4.83316677,138.81,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066372832,4.84059961,138.81,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066374431,10.61250438,138.81,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066374626,5.77190477,138.81,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066374832,10.61205285,138.81,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066376431,10.61096607,138.81,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066380236,10.61008383,138.81,138.8,0.04698223]
["bitfinex-derivatives","SOLF0:USTF0",1745066380436,10.61008383,138.81,138.75,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745066380734,5.77190477,138.79,138.75,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745066381034,4.83817906,138.78,138.75,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745066381229,4.83817906,138.77,138.75,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745066381433,4.83817906,138.76,138.75,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745066381831,1.33237906,138.76,138.75,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745066382031,0.05480611,138.77,138.75,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745066382238,0.05480611,138.77,138.76,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066383537,6.11e-06,138.77,138.76,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066387337,6.11e-06,138.77,138.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745066387538,6.11e-06,138.77,138.76,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066393946,7.286e-05,138.77,138.76,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066395949,7.286e-05,138.77,138.74,7.68700477]
["bitfinex-derivatives","SOLF0:USTF0",1745066396151,5.77190477,138.8,138.73,32.88730477]
["bitfinex-derivatives","SOLF0:USTF0",1745066396648,38.11710477,138.8,138.75,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1745066397448,0.04690356,138.79,138.75,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1745066402651,5.77190477,138.78,138.75,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1745066403154,5.77190477,138.76,138.75,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1745066404353,5.77190477,138.76,138.75,7.25862954]
["bitfinex-derivatives","SOLF0:USTF0",1745066405955,10.60482043,138.76,138.75,7.25862954]
["bitfinex-derivatives","SOLF0:USTF0",1745066407949,4.83291566,138.76,138.75,7.25862954]
["bitfinex-derivatives","SOLF0:USTF0",1745066410556,4.83291566,138.76,138.75,13.03053431]
["bitfinex-derivatives","SOLF0:USTF0",1745066410756,1.566e-05,138.76,138.75,13.03053431]
["bitfinex-derivatives","SOLF0:USTF0",1745066412560,1.566e-05,138.76,138.75,16.94453431]
["bitfinex-derivatives","SOLF0:USTF0",1745066413161,0.04690356,138.79,138.75,9.73693431]
["bitfinex-derivatives","SOLF0:USTF0",1745066413361,0.04690356,138.79,138.77,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066422767,4.71073929,138.78,138.77,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066431581,0.04690356,138.79,138.77,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066439485,0.04690356,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745066443687,4.64065744,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745066445190,0.04690356,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745066445487,4.64060953,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745066448089,9.53e-06,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745066448587,30.93190477,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745066448788,7.70490477,138.85,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066448983,5.77190477,138.85,138.79,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066449181,5.77190477,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745066452493,5.77190477,138.85,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745066452993,5.77190477,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745066455594,25.14,138.86,138.81,5.82100669]
["bitfinex-derivatives","SOLF0:USTF0",1745066460098,4.72787178,138.85,138.81,5.82100669]
["bitfinex-derivatives","SOLF0:USTF0",1745066460399,4.72787178,138.84,138.81,0.04910192]
["bitfinex-derivatives","SOLF0:USTF0",1745066460599,4.72787178,138.83,138.81,0.04910192]
["bitfinex-derivatives","SOLF0:USTF0",1745066460798,4.72787178,138.82,138.81,0.04910192]
["bitfinex-derivatives","SOLF0:USTF0",1745066463105,4.72787178,138.82,138.81,5.82100669]
["bitfinex-derivatives","SOLF0:USTF0",1745066464707,4.72650737,138.82,138.81,5.82100669]
["bitfinex-derivatives","SOLF0:USTF0",1745066471011,7.37e-06,138.82,138.81,5.82100669]
["bitfinex-derivatives","SOLF0:USTF0",1745066471706,5.77190477,138.87,138.81,5.82100669]
["bitfinex-derivatives","SOLF0:USTF0",1745066471911,5.77190477,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745066479910,12.97190477,138.87,138.74,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745066480116,5.77190477,138.82,138.76,601.19190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066480815,12.97530477,138.84,138.78,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066481315,12.97530477,138.84,138.8,0.05188422]
["bitfinex-derivatives","SOLF0:USTF0",1745066481812,12.97530477,138.84,138.81,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745066482014,0.04759156,138.83,138.8,0.05188422]
["bitfinex-derivatives","SOLF0:USTF0",1745066482515,0.04759156,138.83,138.8,7.25658422]
["bitfinex-derivatives","SOLF0:USTF0",1745066483009,4.60660915,138.82,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745066484715,4.60735427,138.82,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745066490118,4.60980531,138.82,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745066491921,4.61052337,138.82,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745066494522,10.38242814,138.82,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745066495623,10.38190321,138.82,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745066496822,0.04759156,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745066497023,4.65698905,138.83,138.82,12.97600477]
["bitfinex-derivatives","SOLF0:USTF0",1745066503327,4.65698905,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745066504829,4.65692012,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745066506930,4.65709798,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745066508029,4.65709052,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745066508326,4.65709052,138.83,138.8,0.05188422]
["bitfinex-derivatives","SOLF0:USTF0",1745066508531,4.60949896,138.82,138.8,0.05188422]
["bitfinex-derivatives","SOLF0:USTF0",1745066508729,4.60949896,138.81,138.8,0.05188422]
["bitfinex-derivatives","SOLF0:USTF0",1745066516939,0.04759156,138.83,138.8,0.05188422]
["bitfinex-derivatives","SOLF0:USTF0",1745066517135,9.156e-05,138.83,138.82,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066517335,74.0634719,138.9,138.82,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066517529,74.0634719,138.9,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745066518436,74.0634719,138.9,138.83,27.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745066518735,5.77190477,138.87,138.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066519035,5.77190477,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745066523134,5.77190477,138.87,138.85,7.24910919]
["bitfinex-derivatives","SOLF0:USTF0",1745066525142,5.77190477,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745066525845,5.77190477,138.87,138.85,7.24910919]
["bitfinex-derivatives","SOLF0:USTF0",1745066529041,4.52454747,138.86,138.85,7.24910919]
["bitfinex-derivatives","SOLF0:USTF0",1745066533045,4.52454747,138.86,138.85,0.04680919]
["bitfinex-derivatives","SOLF0:USTF0",1745066535853,4.52454747,138.86,138.85,7.24930919]
["bitfinex-derivatives","SOLF0:USTF0",1745066536253,4.52454747,138.86,138.85,0.04680919]
["bitfinex-derivatives","SOLF0:USTF0",1745066537252,11.72654747,138.86,138.85,0.04680919]
["bitfinex-derivatives","SOLF0:USTF0",1745066544858,7.2029,138.85,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745066545058,4.52454747,138.84,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745066545360,4.52454747,138.83,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745066547861,4.52903803,138.83,138.81,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066548062,4.52903803,138.82,138.81,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066557061,0.04704363,138.84,138.81,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066557665,4.53173172,138.83,138.81,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066558066,4.53173132,138.82,138.81,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066558462,4.53173132,138.82,138.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066559166,4.53176293,138.81,138.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066559357,0.04704363,138.84,138.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066559558,4.53178281,138.83,138.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066559759,4.53178281,138.82,138.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066559962,4.53178281,138.81,138.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066561174,4.53190267,138.81,138.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066561366,4.53190267,138.81,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066561562,4.53190267,138.8,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066561769,4.53190267,138.8,138.77,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066561966,4.53190267,138.79,138.77,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066562270,5.21943535,138.78,138.77,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066564671,5.21895643,138.78,138.77,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066566572,5.21791742,138.78,138.77,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066568375,5.21697528,138.78,138.77,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066571280,5.21616413,138.78,138.77,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066579281,5.21774613,138.78,138.77,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066581583,5.21774613,138.78,138.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066582183,5.21774613,138.78,138.77,32.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745066582379,8.26e-05,138.78,138.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066582572,8.26e-05,138.78,138.77,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066582775,4.179e-05,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745066583078,5.77190477,138.87,138.79,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066583280,5.77190477,138.87,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745066584479,5.77190477,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745066584683,5.81987577,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745066585790,0.047971,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745066592092,0.047971,138.87,138.86,12.97390477]
["bitfinex-derivatives","SOLF0:USTF0",1745066595394,0.047971,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745066611516,0.047971,138.87,138.86,12.97390477]
["bitfinex-derivatives","SOLF0:USTF0",1745066613509,0.047971,138.87,138.86,38.09390477]
["bitfinex-derivatives","SOLF0:USTF0",1745066615914,0.047971,138.87,138.86,32.322]
["bitfinex-derivatives","SOLF0:USTF0",1745066616116,0.047971,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745066616817,0.047971,138.87,138.85,0.05470444]
["bitfinex-derivatives","SOLF0:USTF0",1745066618323,7.249571,138.87,138.85,0.05470444]
["bitfinex-derivatives","SOLF0:USTF0",1745066619019,0.047971,138.87,138.85,0.05470444]
["bitfinex-derivatives","SOLF0:USTF0",1745066629826,5.81987577,138.87,138.85,0.05470444]
["bitfinex-derivatives","SOLF0:USTF0",1745066631229,13.02167577,138.87,138.85,0.05470444]
["bitfinex-derivatives","SOLF0:USTF0",1745066635730,5.81987577,138.87,138.85,0.05470444]
["bitfinex-derivatives","SOLF0:USTF0",1745066636534,13.02167577,138.87,138.85,0.05470444]
["bitfinex-derivatives","SOLF0:USTF0",1745066640137,5.81987577,138.87,138.85,0.05470444]
["bitfinex-derivatives","SOLF0:USTF0",1745066643238,13.02137577,138.87,138.85,0.05470444]
["bitfinex-derivatives","SOLF0:USTF0",1745066647243,5.81987577,138.87,138.85,0.05470444]
["bitfinex-derivatives","SOLF0:USTF0",1745066651749,7.2054,138.8,138.66,21.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745066652055,5.77190477,138.76,138.69,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066652354,5.77190477,138.77,138.71,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066653265,5.77190477,138.73,138.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745066653448,5.77190477,138.7,138.65,27.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745066653948,5.77190477,138.68,138.65,27.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745066654143,5.77190477,138.68,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066654348,5.77190477,138.68,138.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745066656950,5.77190477,138.68,138.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745066657148,5.77190477,138.68,138.62,9.85300477]
["bitfinex-derivatives","SOLF0:USTF0",1745066657348,5.77190477,138.68,138.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745066658649,5.77190477,138.68,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066659448,0.04821698,138.69,138.66,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066659649,0.04821698,138.69,138.66,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066659950,0.04821698,138.69,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066662354,0.04821698,138.69,138.66,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066668158,5.66408804,138.68,138.66,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066668357,5.66408804,138.67,138.66,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066669658,5.66506401,138.67,138.66,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066671060,0.04821698,138.69,138.66,30.91190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066671260,5.65736269,138.68,138.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745066671457,0.04821698,138.69,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066681261,5.8021,138.76,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066681466,2.0109,138.76,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066682967,0.04810922,138.75,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066683265,5.5101005,138.74,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066683463,5.5101005,138.73,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066684466,5.50613389,138.73,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066686262,5.50230546,138.73,138.72,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066689073,5.50230546,138.73,138.71,0.04709132]
["bitfinex-derivatives","SOLF0:USTF0",1745066689370,5.50230546,138.72,138.71,0.04709132]
["bitfinex-derivatives","SOLF0:USTF0",1745066691669,7.25590922,138.75,138.71,0.04709132]
["bitfinex-derivatives","SOLF0:USTF0",1745066691967,5.50214105,138.74,138.71,0.04709132]
["bitfinex-derivatives","SOLF0:USTF0",1745066692173,5.50214105,138.73,138.71,0.04709132]
["bitfinex-derivatives","SOLF0:USTF0",1745066692373,5.50214105,138.72,138.71,0.04709132]
["bitfinex-derivatives","SOLF0:USTF0",1745066700682,5.50524363,138.72,138.71,0.04709132]
["bitfinex-derivatives","SOLF0:USTF0",1745066705683,5.50580544,138.72,138.71,0.04709132]
["bitfinex-derivatives","SOLF0:USTF0",1745066712593,12.71510544,138.72,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066712891,5.50580544,138.71,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066713091,5.50580544,138.7,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066713292,5.50580544,138.69,138.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745066713493,7.2093,138.72,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066713693,5.50370682,138.71,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066713893,5.55026656,138.7,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066714092,5.50370682,138.69,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066716994,5.50342336,138.69,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066718896,5.50301318,138.69,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066724301,4.93641392,138.69,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066726099,4.93561269,138.69,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066729705,4.93771559,138.69,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066733504,0.04655974,138.7,138.68,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066753817,0.04655974,138.7,138.67,7.73941573]
["bitfinex-derivatives","SOLF0:USTF0",1745066756523,0.04655974,138.7,138.67,32.95941573]
["bitfinex-derivatives","SOLF0:USTF0",1745066762330,0.04655974,138.7,138.67,31.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1745066762630,0.04655974,138.7,138.67,25.26621096]
["bitfinex-derivatives","SOLF0:USTF0",1745066763130,4.94232153,138.69,138.67,31.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1745066763328,4.94232153,138.68,138.67,31.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1745066772637,5.3115247,138.68,138.67,31.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1745066774437,5.31220298,138.68,138.67,31.03811573]
["bitfinex-derivatives","SOLF0:USTF0",1745066774738,5.31220298,138.68,138.67,25.26621096]
["bitfinex-derivatives","SOLF0:USTF0",1745066775038,5.31220298,138.68,138.67,0.04621096]
["bitfinex-derivatives","SOLF0:USTF0",1745066776240,5.31048492,138.68,138.67,0.04621096]
["bitfinex-derivatives","SOLF0:USTF0",1745066778743,5.31048492,138.68,138.63,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066778941,5.31048492,138.67,138.63,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066779241,5.31048492,138.66,138.63,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066779444,5.31048492,138.65,138.63,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066779644,5.31048492,138.64,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066780038,5.31048492,138.64,138.63,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066780342,0.05270704,138.65,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066781741,34.69200477,138.71,138.67,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066782843,0.04997427,138.7,138.67,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066783139,0.04997427,138.7,138.66,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066786441,0.04997427,138.7,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066792152,4.85210097,138.69,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066792452,4.85210097,138.68,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066792654,4.85210097,138.67,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066792855,4.85210097,138.66,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066793050,4.85210097,138.65,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066794357,4.85228921,138.65,138.64,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066795760,11.64450477,138.75,138.64,12.99190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066795955,25.16,138.74,138.69,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066796154,30.93190477,138.74,138.67,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066800960,5.77190477,138.72,138.67,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066802665,30.93190477,138.74,138.67,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066802962,25.16,138.74,138.67,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066803155,25.16,138.74,138.69,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066806961,5.77190477,138.73,138.67,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066807763,4.7349009,138.72,138.67,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066808063,4.7349009,138.71,138.67,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066808257,4.7349009,138.7,138.67,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066808462,4.7349009,138.69,138.67,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066808661,4.7349009,138.68,138.67,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066809163,4.7349009,138.68,138.67,38.14380477]
["bitfinex-derivatives","SOLF0:USTF0",1745066809370,9e-07,138.68,138.67,38.14380477]
["bitfinex-derivatives","SOLF0:USTF0",1745066810968,9e-07,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745066814268,25.1600009,138.68,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066814464,5.77190477,138.67,138.61,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066815771,0.04617785,138.65,138.61,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066820079,5.81808262,138.65,138.61,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066820273,5.77190477,138.63,138.58,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066821176,0.04657748,138.62,138.6,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066821474,5.28409544,138.61,138.6,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066834286,0.04657748,138.62,138.6,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066834487,0.04657748,138.62,138.6,7.71060477]
["bitfinex-derivatives","SOLF0:USTF0",1745066840297,30.93190477,138.68,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066840599,4.97719169,138.67,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066840791,4.97719169,138.66,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066840989,4.97719169,138.65,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066841292,4.97719169,138.64,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066846703,4.98478695,138.64,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066847096,4.98478695,138.64,138.62,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066847300,4.98478695,138.63,138.61,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066847500,5.77190477,138.66,138.61,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066847702,4.98535404,138.65,138.61,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066847901,4.98535404,138.64,138.61,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066848104,4.98535404,138.63,138.59,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066848304,4.98535404,138.62,138.59,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066848504,4.98254261,138.61,138.59,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066848705,0.05358998,138.62,138.6,0.050284]
["bitfinex-derivatives","SOLF0:USTF0",1745066848905,4.98247231,138.61,138.6,0.050284]
["bitfinex-derivatives","SOLF0:USTF0",1745066850305,5.82549475,138.62,138.6,0.050284]
["bitfinex-derivatives","SOLF0:USTF0",1745066854309,4.98676396,138.61,138.6,0.050284]
["bitfinex-derivatives","SOLF0:USTF0",1745066855411,4.99036125,138.61,138.6,0.050284]
["bitfinex-derivatives","SOLF0:USTF0",1745066857111,4.98965688,138.61,138.6,0.050284]
["bitfinex-derivatives","SOLF0:USTF0",1745066857312,4.98965688,138.61,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066857515,4.98965688,138.6,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066857708,4.98965688,138.59,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066858004,4.98965688,138.58,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066858209,4.98965688,138.57,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066859112,4.98965688,138.57,138.56,12.98950477]
["bitfinex-derivatives","SOLF0:USTF0",1745066860308,0.04606925,138.58,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066860513,0.04606925,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745066860812,5.03307032,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745066862207,5.03307032,138.58,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745066862410,4.98700107,138.57,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745066864018,4.98700107,138.57,138.56,12.98930477]
["bitfinex-derivatives","SOLF0:USTF0",1745066864518,1.07e-06,138.57,138.56,12.98930477]
["bitfinex-derivatives","SOLF0:USTF0",1745066865722,0.04606925,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745066870024,6.925e-05,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745066875427,6.925e-05,138.58,138.57,32.3771]
["bitfinex-derivatives","SOLF0:USTF0",1745066876527,4.85953118,138.58,138.57,32.3771]
["bitfinex-derivatives","SOLF0:USTF0",1745066876825,4.85953118,138.58,138.57,38.14900477]
["bitfinex-derivatives","SOLF0:USTF0",1745066881132,4.85953118,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745066883428,4.85953118,138.58,138.55,5.82528184]
["bitfinex-derivatives","SOLF0:USTF0",1745066883635,4.85946193,138.57,138.55,5.82528184]
["bitfinex-derivatives","SOLF0:USTF0",1745066883834,4.85946193,138.56,138.55,5.82528184]
["bitfinex-derivatives","SOLF0:USTF0",1745066886635,4.86165859,138.56,138.55,5.82528184]
["bitfinex-derivatives","SOLF0:USTF0",1745066889134,4.86363457,138.56,138.55,0.05337707]
["bitfinex-derivatives","SOLF0:USTF0",1745066898244,4.86994523,138.56,138.55,0.05337707]
["bitfinex-derivatives","SOLF0:USTF0",1745066901851,4.86786231,138.56,138.55,0.05337707]
["bitfinex-derivatives","SOLF0:USTF0",1745066902153,4.86789608,138.56,138.55,0.05337707]
["bitfinex-derivatives","SOLF0:USTF0",1745066902848,4.86789608,138.56,138.52,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066903153,5.77190477,138.54,138.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745066903355,4.86789608,138.53,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066903657,4.86789608,138.52,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066904463,4.86326567,138.52,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066905357,4.86141736,138.52,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066907859,4.86141736,138.52,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066908159,4.86141736,138.51,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066908358,4.86141736,138.5,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066908962,4.85531299,138.5,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066909363,0.04712646,138.53,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066909661,4.85511845,138.52,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066909861,4.85511845,138.51,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066910054,0.04712646,138.53,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066910255,4.85482257,138.52,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066910457,4.85482257,138.51,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066910653,0.04712646,138.53,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066910864,4.85396082,138.52,138.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745066911063,4.85396082,138.51,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066911664,4.85396082,138.51,138.48,30.95190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066911865,4.85396082,138.5,138.48,30.95190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066912164,0.04712646,138.53,138.48,30.95190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066912165,4.85396082,138.49,138.48,30.95190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066912763,4.85113152,138.49,138.48,30.95190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066914365,0.05005181,138.5,138.48,30.95190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066915165,0.05005181,138.5,138.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745066915664,0.05005181,138.5,138.48,30.95190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066915958,0.05005181,138.5,138.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745066916362,4.84851404,138.49,138.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745066920170,4.84851404,138.49,138.47,5.82214431]
["bitfinex-derivatives","SOLF0:USTF0",1745066920371,4.84658925,138.48,138.47,5.82214431]
["bitfinex-derivatives","SOLF0:USTF0",1745066920566,0.05005181,138.5,138.47,5.82214431]
["bitfinex-derivatives","SOLF0:USTF0",1745066920767,4.84649354,138.49,138.47,5.82214431]
["bitfinex-derivatives","SOLF0:USTF0",1745066920968,4.84649354,138.48,138.47,5.82214431]
["bitfinex-derivatives","SOLF0:USTF0",1745066921374,4.84698773,138.48,138.47,5.82214431]
["bitfinex-derivatives","SOLF0:USTF0",1745066921674,0.05005181,138.5,138.47,5.82214431]
["bitfinex-derivatives","SOLF0:USTF0",1745066921874,4.84631697,138.49,138.47,5.82214431]
["bitfinex-derivatives","SOLF0:USTF0",1745066922073,0.05005181,138.5,138.47,5.82214431]
["bitfinex-derivatives","SOLF0:USTF0",1745066922276,4.84705439,138.49,138.47,5.82214431]
["bitfinex-derivatives","SOLF0:USTF0",1745066922574,0.05005181,138.5,138.49,12.99320477]
["bitfinex-derivatives","SOLF0:USTF0",1745066922774,4.89825876,138.5,138.49,12.99320477]
["bitfinex-derivatives","SOLF0:USTF0",1745066924176,4.89954163,138.5,138.49,12.99320477]
["bitfinex-derivatives","SOLF0:USTF0",1745066927579,5.77190477,138.55,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066927781,5.77190477,138.55,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066929080,36.91550477,138.58,138.51,30.95190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066929569,44.13240477,138.58,138.51,30.95190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066932877,36.91550477,138.58,138.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745066933088,1.9995,138.58,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066933377,25.18,138.6,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066933582,9.2262,138.62,138.54,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745066933583,7.78330477,138.62,138.57,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066934185,14.99810477,138.62,138.57,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066937382,7.2152,138.61,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066937682,5.77190477,138.6,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066939184,5.77190477,138.6,138.54,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745066939386,12.98750477,138.6,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066939684,4.73669215,138.59,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066939886,4.73669215,138.58,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066940082,4.73669215,138.57,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066940283,4.73669215,138.56,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066946193,4.73464224,138.56,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066948093,0.05407275,138.57,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066949197,4.73230313,138.56,138.54,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745066949395,4.73230313,138.55,138.54,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745066953800,37.11230313,138.55,138.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745066954100,5.77190477,138.49,138.43,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066954302,4.73230313,138.48,138.43,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066954599,5.77190477,138.49,138.43,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066954796,4.72327515,138.48,138.43,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066954997,4.72327515,138.47,138.43,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066955198,12.99320477,138.49,138.43,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066955399,4.72082558,138.48,138.43,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066955701,4.72082558,138.47,138.45,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745066955901,12.99320477,138.49,138.45,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745066956098,4.72030077,138.48,138.45,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745066956295,4.72030077,138.48,138.43,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066956296,4.72030077,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745066956796,4.72030077,138.47,138.45,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745066957000,4.71858242,138.46,138.45,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745066957202,12.99320477,138.49,138.45,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745066957500,4.71733448,138.48,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745066957695,4.71733448,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745066957902,4.71733448,138.47,138.43,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066958103,5.77190477,138.51,138.45,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066958401,4.71840709,138.5,138.45,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066958597,4.71840709,138.49,138.45,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066958800,5.77190477,138.51,138.48,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745066959001,4.71791497,138.5,138.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745066959301,3.8943,138.54,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745066959509,4.71971021,138.53,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745066959702,4.71971021,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745066960901,4.71971021,138.52,138.51,12.99210477]
["bitfinex-derivatives","SOLF0:USTF0",1745066961201,27.1789,138.58,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066961402,4.72164355,138.57,138.53,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066961704,34.3956,138.58,138.55,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745066961705,4.72164355,138.56,138.55,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745066968006,4.72164355,138.56,138.55,32.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745066968803,0.05443036,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745066969005,4.78061246,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745066970010,4.78058718,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745066971207,4.78058718,138.57,138.55,32.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745066971507,4.72615682,138.56,138.55,32.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745066974712,4.72615682,138.56,138.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745066975413,11.94395682,138.56,138.54,7.27227924]
["bitfinex-derivatives","SOLF0:USTF0",1745066975608,4.72610347,138.55,138.54,7.27227924]
["bitfinex-derivatives","SOLF0:USTF0",1745066975803,4.72610347,138.55,138.47,585.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745066976009,4.72610347,138.55,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066976308,5.77190477,138.57,138.52,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066977215,0.05434968,138.56,138.52,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066978313,7.27194968,138.56,138.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745066978613,0.05434968,138.56,138.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745066979412,7.2182,138.55,138.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745066980714,12.99010477,138.55,138.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745066980915,7.2187,138.54,138.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745066982015,12.99030477,138.55,138.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745066983716,12.99030477,138.55,138.49,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066984013,5.77190477,138.55,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066984414,5.77190477,138.55,138.53,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745066985918,12.99010477,138.55,138.53,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745066986517,5.77190477,138.55,138.53,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745066986717,0.05434968,138.56,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745066987812,7.27204968,138.56,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745066988117,7.27204968,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745066988416,12.99030477,138.55,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066988818,12.99030477,138.55,138.53,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745066989118,5.77190477,138.55,138.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745066989320,5.77190477,138.55,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066989719,12.99040477,138.55,138.52,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745066989919,5.77190477,138.55,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066990618,5.77190477,138.55,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745066993924,12.99000477,138.55,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066994222,5.77190477,138.55,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066994721,0.05434968,138.56,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745066995225,0.05434968,138.56,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745066996123,0.05434968,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745066998527,0.05434968,138.56,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745066998827,0.05434968,138.56,138.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745066999129,7.27224968,138.56,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745067000827,0.05434968,138.56,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745067001531,7.27204968,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745067001829,0.05434968,138.56,138.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745067002031,0.05434968,138.56,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745067004233,7.27224968,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745067004434,7.27224968,138.56,138.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745067005034,7.27224968,138.56,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745067005334,7.27224968,138.56,138.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745067005835,4.75022625,138.55,138.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745067006036,4.75022625,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745067014741,0.05434968,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745067014940,4.80434991,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745067020752,4.80434991,138.56,138.52,31.11190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067021046,4.75000023,138.55,138.52,31.11190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067021240,4.75000023,138.54,138.52,31.11190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067021443,2.3e-07,138.53,138.52,31.11190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067024050,0.05434968,138.56,138.52,31.11190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067031561,7.27194968,138.56,138.52,31.11190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067031759,0.05434968,138.56,138.52,31.11190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067033458,4.63591178,138.55,138.52,31.11190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067033657,4.63591178,138.54,138.52,31.11190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067033858,4.63591178,138.53,138.52,31.11190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067036461,4.63591178,138.53,138.52,38.33160477]
["bitfinex-derivatives","SOLF0:USTF0",1745067037462,1.178e-05,138.53,138.52,38.33160477]
["bitfinex-derivatives","SOLF0:USTF0",1745067041068,0.05434968,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745067043475,0.05434968,138.56,138.55,32.3981]
["bitfinex-derivatives","SOLF0:USTF0",1745067049573,4.57026905,138.56,138.55,32.3981]
["bitfinex-derivatives","SOLF0:USTF0",1745067049777,6.905e-05,138.56,138.55,32.3981]
["bitfinex-derivatives","SOLF0:USTF0",1745067049976,30.95190477,138.62,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067051276,7.2151,138.61,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067051476,30.95190477,138.62,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067052878,7.215,138.61,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067053876,38.16670477,138.62,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067054278,7.2151,138.61,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067056380,38.16660477,138.62,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067056675,30.95190477,138.62,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067056977,5.77190477,138.64,138.59,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067057176,5.77190477,138.64,138.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745067057377,5.77190477,138.64,138.59,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067058081,12.98670477,138.62,138.59,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745067058681,12.98670477,138.62,138.59,32.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745067058883,7.2152,138.61,138.59,32.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745067059176,5.77190477,138.6,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067061282,12.98730477,138.61,138.59,7.26478792]
["bitfinex-derivatives","SOLF0:USTF0",1745067062083,12.98730477,138.61,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067062883,12.98730477,138.61,138.59,7.26468792]
["bitfinex-derivatives","SOLF0:USTF0",1745067064582,7.2154,138.61,138.59,7.26468792]
["bitfinex-derivatives","SOLF0:USTF0",1745067064882,12.98730477,138.61,138.59,7.26468792]
["bitfinex-derivatives","SOLF0:USTF0",1745067066083,12.98730477,138.61,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067066886,12.98730477,138.61,138.59,7.26468792]
["bitfinex-derivatives","SOLF0:USTF0",1745067067884,12.98730477,138.61,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067071287,7.2155,138.6,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067081395,7.2152,138.61,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067084601,7.2155,138.6,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067086897,12.98720477,138.61,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067088601,5.09402736,138.6,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067089403,12.30952736,138.6,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067090898,7.2155,138.6,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067091207,12.30985483,138.6,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067091905,5.09435483,138.6,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067092404,5.09506051,138.6,138.59,0.04868792]
["bitfinex-derivatives","SOLF0:USTF0",1745067099016,5.09506051,138.6,138.59,5.82059269]
["bitfinex-derivatives","SOLF0:USTF0",1745067100707,5.09506051,138.6,138.59,30.98059269]
["bitfinex-derivatives","SOLF0:USTF0",1745067101210,0.05156038,138.62,138.59,30.98059269]
["bitfinex-derivatives","SOLF0:USTF0",1745067101410,95.43426713,138.68,138.61,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067101614,101.2061719,138.68,138.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745067102414,102.64586713,138.68,138.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745067102612,108.4177719,138.68,138.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745067102913,108.4177719,138.68,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067103815,40.12620477,138.68,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067104012,7.2119,138.67,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067104213,30.93190477,138.68,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067104815,5.77190477,138.68,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067105017,27.1345,138.71,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067105218,5.77190477,138.69,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067105417,7.2116,138.68,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067105610,5.77190477,138.69,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067106019,7.2119,138.67,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067113225,4.63380691,138.66,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067113423,4.63380691,138.65,138.64,7.26415507]
["bitfinex-derivatives","SOLF0:USTF0",1745067119127,7.2115,138.68,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745067119428,4.62772379,138.67,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745067119626,4.62772379,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745067121027,4.62739553,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745067121427,4.62739553,138.66,138.64,7.26425507]
["bitfinex-derivatives","SOLF0:USTF0",1745067121629,7.212,138.67,138.64,7.26425507]
["bitfinex-derivatives","SOLF0:USTF0",1745067121927,4.62709491,138.66,138.64,7.26425507]
["bitfinex-derivatives","SOLF0:USTF0",1745067122127,7.212,138.67,138.64,7.26425507]
["bitfinex-derivatives","SOLF0:USTF0",1745067122323,4.62725623,138.66,138.64,7.26425507]
["bitfinex-derivatives","SOLF0:USTF0",1745067122523,4.62725623,138.65,138.64,7.26425507]
["bitfinex-derivatives","SOLF0:USTF0",1745067124326,7.2117,138.68,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067124531,4.62608215,138.67,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745067124727,4.62608215,138.66,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067125028,4.62608215,138.65,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067126231,4.62608215,138.65,138.64,7.26415507]
["bitfinex-derivatives","SOLF0:USTF0",1745067129435,4.62608215,138.65,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067130435,11.83957032,138.65,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067130833,4.62667032,138.65,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067131636,4.62830092,138.65,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067138238,4.62830092,138.65,138.64,7.26455507]
["bitfinex-derivatives","SOLF0:USTF0",1745067138838,4.63381854,138.65,138.64,7.26455507]
["bitfinex-derivatives","SOLF0:USTF0",1745067140643,4.63381854,138.65,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067140844,11.84671854,138.65,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067141843,4.63381854,138.65,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067148849,4.63381854,138.65,138.64,7.26455507]
["bitfinex-derivatives","SOLF0:USTF0",1745067153355,4.64764782,138.65,138.64,7.26455507]
["bitfinex-derivatives","SOLF0:USTF0",1745067162356,4.64688235,138.65,138.64,7.26455507]
["bitfinex-derivatives","SOLF0:USTF0",1745067164755,4.64720515,138.65,138.64,7.26455507]
["bitfinex-derivatives","SOLF0:USTF0",1745067166961,0.04830819,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745067167164,4.69339667,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745067167762,4.69339667,138.66,138.64,7.26425507]
["bitfinex-derivatives","SOLF0:USTF0",1745067167959,4.64508848,138.65,138.64,7.26425507]
["bitfinex-derivatives","SOLF0:USTF0",1745067168162,4.64612818,138.65,138.64,7.26425507]
["bitfinex-derivatives","SOLF0:USTF0",1745067175072,0.04830819,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745067175269,4.6962647,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745067176370,4.6962647,138.66,138.65,3.6075242]
["bitfinex-derivatives","SOLF0:USTF0",1745067178773,5.29301849,138.66,138.65,3.6075242]
["bitfinex-derivatives","SOLF0:USTF0",1745067181779,5.29273061,138.66,138.65,3.6075242]
["bitfinex-derivatives","SOLF0:USTF0",1745067191382,5.29273061,138.66,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067191679,5.24442242,138.65,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067191880,5.24442242,138.65,138.64,7.26455507]
["bitfinex-derivatives","SOLF0:USTF0",1745067197280,11.01632719,138.65,138.64,0.05105507]
["bitfinex-derivatives","SOLF0:USTF0",1745067197583,36.15632719,138.65,138.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745067197782,12.98750477,138.6,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745067197975,5.24442242,138.59,138.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745067198277,5.24442242,138.58,138.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745067198475,5.24442242,138.57,138.56,32.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745067201687,0.05204489,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745067201982,4.66976501,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745067203682,5.77190477,138.62,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067203887,4.6170309,138.61,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067204086,4.6170309,138.6,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067204282,4.6170309,138.6,138.59,32.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745067204582,5.77190477,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067204787,4.61824978,138.63,138.6,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067204983,4.978e-05,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745067205284,5.77190477,138.67,138.61,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067205791,5.77190477,138.67,138.65,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745067206986,5.77190477,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745067209495,5.77190477,138.67,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745067209795,5.77190477,138.67,138.63,0.04637136]
["bitfinex-derivatives","SOLF0:USTF0",1745067210095,5.77190477,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745067211296,5.77190477,138.69,138.67,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745067211997,12.98300477,138.69,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745067212196,5.77190477,138.69,138.64,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745067212396,5.77190477,138.69,138.67,0.04688532]
["bitfinex-derivatives","SOLF0:USTF0",1745067215299,7.2114,138.68,138.67,0.04688532]
["bitfinex-derivatives","SOLF0:USTF0",1745067217100,11.7144539,138.68,138.67,0.04688532]
["bitfinex-derivatives","SOLF0:USTF0",1745067217401,7.2125,138.66,138.64,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745067217599,4.5030539,138.65,138.64,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745067218791,11.7159539,138.65,138.64,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745067219099,4.5030539,138.65,138.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745067219301,5.77190477,138.63,138.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745067219498,4.5030539,138.62,138.6,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745067219698,4.5030539,138.61,138.6,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745067220096,4.5030539,138.61,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745067220301,4.5030539,138.6,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745067225005,4.49607452,138.6,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745067226109,5.77190477,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745067226310,10.26875165,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745067226612,4.49684688,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745067230615,5.77190477,138.63,138.61,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067230913,4.49914663,138.62,138.61,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067232611,5.77190477,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067232805,10.27065487,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067233015,4.4987501,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067237715,10.27065487,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067240515,4.4987501,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067245323,4.4987501,138.63,138.61,32.3748]
["bitfinex-derivatives","SOLF0:USTF0",1745067245514,4.4987501,138.62,138.61,32.3748]
["bitfinex-derivatives","SOLF0:USTF0",1745067245915,4.4987501,138.62,138.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745067247914,4.4987501,138.62,138.61,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1745067252217,4.50454256,138.62,138.61,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1745067254025,4.50507408,138.62,138.61,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1745067255825,4.50685098,138.62,138.61,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1745067259818,5.77190477,138.67,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745067260223,12.98420477,138.67,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745067262822,5.77190477,138.67,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745067263028,5.77190477,138.67,138.61,30.93190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067263224,5.77190477,138.67,138.61,34.76740477]
["bitfinex-derivatives","SOLF0:USTF0",1745067263420,5.77190477,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745067263725,5.77190477,138.67,138.61,34.76740477]
["bitfinex-derivatives","SOLF0:USTF0",1745067264328,30.93190477,138.68,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067264518,5.77190477,138.68,138.63,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067264717,5.77190477,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745067265327,5.77190477,138.68,138.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745067266226,7.2119,138.67,138.65,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745067266428,5.77190477,138.68,138.65,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745067267229,12.98350477,138.68,138.65,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745067268030,12.98350477,138.68,138.66,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745067269433,12.98350477,138.68,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745067270535,5.77190477,138.68,138.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745067270726,5.77190477,138.7,138.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745067272234,12.98250477,138.7,138.67,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745067274339,7.2109,138.69,138.67,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745067275438,7.25665115,138.69,138.67,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745067275736,7.25665115,138.69,138.67,7.25739095]
["bitfinex-derivatives","SOLF0:USTF0",1745067278739,12.98330477,138.68,138.67,0.04579095]
["bitfinex-derivatives","SOLF0:USTF0",1745067279340,5.77190477,138.68,138.67,0.04579095]
["bitfinex-derivatives","SOLF0:USTF0",1745067281243,5.77190477,138.68,138.67,7.25769095]
["bitfinex-derivatives","SOLF0:USTF0",1745067284437,5.77190477,138.68,138.67,0.04579095]
["bitfinex-derivatives","SOLF0:USTF0",1745067287642,5.77190477,138.68,138.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745067288442,12.98350477,138.68,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745067289446,12.98350477,138.68,138.65,7.26511745]
["bitfinex-derivatives","SOLF0:USTF0",1745067290945,5.77190477,138.68,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745067291146,7.25675115,138.69,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067291945,7.2114,138.68,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745067292148,7.2114,138.68,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067292348,12.98330477,138.68,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067292649,12.98330477,138.68,138.65,7.26501745]
["bitfinex-derivatives","SOLF0:USTF0",1745067293348,7.2119,138.67,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067297649,7.2119,138.67,138.65,7.26531745]
["bitfinex-derivatives","SOLF0:USTF0",1745067303052,7.2119,138.67,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067303254,12.98350477,138.68,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067303752,12.98350477,138.68,138.65,7.26511745]
["bitfinex-derivatives","SOLF0:USTF0",1745067305855,12.98350477,138.68,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745067306152,5.77190477,138.68,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067306753,5.77190477,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745067306951,0.04575115,138.69,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745067308753,0.04575115,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745067317358,0.04575115,138.69,138.67,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745067319760,5.77190477,138.68,138.65,25.19251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067320460,12.98360477,138.68,138.65,32.40521745]
["bitfinex-derivatives","SOLF0:USTF0",1745067323765,7.2119,138.67,138.65,25.19251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067327667,12.98350477,138.68,138.65,25.19251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067329369,0.04575115,138.69,138.65,25.19251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067329569,0.04575115,138.69,138.65,27.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1745067329771,0.04575115,138.69,138.67,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745067332877,0.04575115,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745067334378,0.04575115,138.69,138.67,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745067334976,0.04575115,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745067336476,0.04575115,138.69,138.67,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745067337277,7.2114,138.68,138.65,27.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1745067337477,0.04575115,138.69,138.65,27.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1745067337977,7.25685115,138.69,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745067339274,7.2114,138.68,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745067339480,7.2114,138.68,138.65,34.27081745]
["bitfinex-derivatives","SOLF0:USTF0",1745067342084,7.25685115,138.69,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745067342687,0.04575115,138.69,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745067343082,0.04575115,138.69,138.65,27.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1745067343488,7.2114,138.68,138.65,34.27061745]
["bitfinex-derivatives","SOLF0:USTF0",1745067343686,0.04575115,138.69,138.65,27.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1745067343987,7.25705115,138.69,138.66,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745067344188,0.04575115,138.69,138.66,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745067344386,0.04575115,138.69,138.65,27.05811745]
["bitfinex-derivatives","SOLF0:USTF0",1745067344588,7.2114,138.68,138.65,34.27081745]
["bitfinex-derivatives","SOLF0:USTF0",1745067347493,7.2114,138.68,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745067347891,7.25685115,138.69,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745067349894,7.2114,138.68,138.65,34.27101745]
["bitfinex-derivatives","SOLF0:USTF0",1745067350193,5.77190477,138.68,138.65,25.19251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067350594,7.2122,138.67,138.65,25.19251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067351696,7.2122,138.67,138.65,32.40541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067353293,5.77190477,138.68,138.65,32.40541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067353294,12.98350477,138.68,138.65,32.40541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067360305,7.2119,138.67,138.65,32.40541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067360505,7.2119,138.67,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067361509,7.2119,138.67,138.65,7.26541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067363005,7.2119,138.67,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067368909,7.2119,138.67,138.65,7.26531745]
["bitfinex-derivatives","SOLF0:USTF0",1745067373814,12.98350477,138.68,138.65,7.26531745]
["bitfinex-derivatives","SOLF0:USTF0",1745067374313,12.98350477,138.68,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745067374911,12.98350477,138.68,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067374912,5.77190477,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745067375112,5.81765592,138.69,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745067377220,13.02865592,138.69,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745067384625,5.77190477,138.67,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067386128,5.0884424,138.66,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067388228,5.0884424,138.66,138.65,7.26541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067394626,5.09470377,138.66,138.65,7.26541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067399833,5.09470377,138.66,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067401835,5.09642172,138.66,138.65,0.05251745]
["bitfinex-derivatives","SOLF0:USTF0",1745067404735,5.09642172,138.66,138.65,7.26541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067405737,5.09658448,138.66,138.65,7.26541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067406040,12.98350477,138.68,138.65,7.26541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067407037,5.09664484,138.67,138.65,7.26541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067407238,5.09664484,138.66,138.65,7.26541745]
["bitfinex-derivatives","SOLF0:USTF0",1745067411336,5.09664484,138.66,138.65,13.03732222]
["bitfinex-derivatives","SOLF0:USTF0",1745067411545,1e-08,138.66,138.65,13.03732222]
["bitfinex-derivatives","SOLF0:USTF0",1745067412442,0.04575115,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745067412641,0.04575115,138.69,138.68,32.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745067416045,5.77190477,138.74,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745067417248,12.98020477,138.74,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745067419049,5.77190477,138.74,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745067419648,7.208,138.75,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745067419948,7.2083,138.74,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745067420949,7.2083,138.74,138.71,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745067425553,30.89190477,138.76,138.69,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067426155,38.09940477,138.76,138.73,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745067426549,12.97940477,138.76,138.73,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745067428157,5.77190477,138.76,138.73,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745067428354,14.85060477,138.77,138.73,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745067431057,7.62690477,138.78,138.73,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067431857,7.2068,138.77,138.73,12.98040477]
["bitfinex-derivatives","SOLF0:USTF0",1745067432061,7.25514509,138.77,138.73,12.98040477]
["bitfinex-derivatives","SOLF0:USTF0",1745067432860,0.04834509,138.77,138.74,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745067433259,0.04834509,138.77,138.73,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067433461,0.04834509,138.77,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745067433659,0.04834509,138.77,138.73,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067434561,7.25504509,138.77,138.74,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745067434762,0.04834509,138.77,138.73,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067435862,0.04834509,138.77,138.74,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745067436259,0.04834509,138.77,138.75,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067436463,0.04834509,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745067436758,5.77190477,138.78,138.66,574.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745067436963,5.77190477,138.74,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745067437462,25.1,138.79,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745067437662,4.68414798,138.78,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745067437960,4.68414798,138.77,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745067439264,4.67945116,138.77,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745067442169,4.67945116,138.77,138.75,0.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1745067442369,4.67756613,138.76,138.75,0.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1745067447775,4.67756613,138.76,138.75,7.25317109]
["bitfinex-derivatives","SOLF0:USTF0",1745067448173,4.67756613,138.76,138.75,0.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1745067449476,4.67756613,138.76,138.75,7.25317109]
["bitfinex-derivatives","SOLF0:USTF0",1745067449880,13.0237392,138.78,138.75,7.25317109]
["bitfinex-derivatives","SOLF0:USTF0",1745067450077,4.68276196,138.77,138.75,7.25317109]
["bitfinex-derivatives","SOLF0:USTF0",1745067450376,4.68276196,138.76,138.75,7.25317109]
["bitfinex-derivatives","SOLF0:USTF0",1745067459187,4.68276196,138.76,138.75,38.12507586]
["bitfinex-derivatives","SOLF0:USTF0",1745067460281,1.61086196,138.76,138.75,38.12507586]
["bitfinex-derivatives","SOLF0:USTF0",1745067460487,0.04553443,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745067467998,5.8174392,138.78,138.75,0.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1745067468497,5.8174392,138.78,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745067472203,5.8174392,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745067472405,10.40545843,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745067472800,4.63355366,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745067473100,4.63359126,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745067474302,4.63473251,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745067476103,4.63466776,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745067476303,4.63466776,138.78,138.77,12.97860477]
["bitfinex-derivatives","SOLF0:USTF0",1745067478505,4.63466776,138.78,138.77,38.07860477]
["bitfinex-derivatives","SOLF0:USTF0",1745067479407,7.64100477,138.84,138.77,30.87190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067479703,5.77190477,138.84,138.78,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067479908,5.77190477,138.82,138.77,30.87190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067480207,12.97610477,138.82,138.77,30.87190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067480708,12.97610477,138.82,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745067482004,12.97570477,138.83,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745067482408,7.2038,138.83,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745067482609,12.97570477,138.83,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745067482809,12.97570477,138.83,138.8,7.25357122]
["bitfinex-derivatives","SOLF0:USTF0",1745067491421,4.47195983,138.82,138.8,7.25357122]
["bitfinex-derivatives","SOLF0:USTF0",1745067491720,4.47195983,138.81,138.8,7.25357122]
["bitfinex-derivatives","SOLF0:USTF0",1745067497218,12.97570477,138.83,138.8,7.25357122]
["bitfinex-derivatives","SOLF0:USTF0",1745067497522,4.47161982,138.82,138.8,7.25357122]
["bitfinex-derivatives","SOLF0:USTF0",1745067497723,4.47161982,138.81,138.8,7.25357122]
["bitfinex-derivatives","SOLF0:USTF0",1745067499126,4.47191461,138.81,138.8,7.25357122]
["bitfinex-derivatives","SOLF0:USTF0",1745067502927,12.97570477,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067503126,4.47368438,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067505134,4.47368438,138.82,138.8,7.25337122]
["bitfinex-derivatives","SOLF0:USTF0",1745067505432,4.47368438,138.81,138.8,7.25337122]
["bitfinex-derivatives","SOLF0:USTF0",1745067506334,4.47408721,138.81,138.8,7.25337122]
["bitfinex-derivatives","SOLF0:USTF0",1745067513428,17.45059198,138.81,138.69,375.4214]
["bitfinex-derivatives","SOLF0:USTF0",1745067513634,5.77190477,138.79,138.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067513934,4.47408721,138.78,138.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067514129,4.47408721,138.77,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745067516836,4.47408721,138.77,138.75,32.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745067517136,4.47408721,138.76,138.75,32.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745067517334,4.47794313,138.76,138.75,32.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745067520839,4.47791916,138.76,138.75,32.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745067525744,0.05182527,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745067526042,0.05182527,138.78,138.77,12.97860477]
["bitfinex-derivatives","SOLF0:USTF0",1745067527039,12.97580477,138.83,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745067528244,12.97580477,138.83,138.8,7.25785278]
["bitfinex-derivatives","SOLF0:USTF0",1745067532551,12.97580477,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067532851,34.77700477,138.85,138.8,0.05275278]
["bitfinex-derivatives","SOLF0:USTF0",1745067533149,41.97980477,138.85,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745067535952,34.77700477,138.85,138.8,0.05275278]
["bitfinex-derivatives","SOLF0:USTF0",1745067536350,34.77700477,138.85,138.8,7.25765278]
["bitfinex-derivatives","SOLF0:USTF0",1745067536351,7.2038,138.83,138.8,7.25765278]
["bitfinex-derivatives","SOLF0:USTF0",1745067537252,12.97570477,138.83,138.8,7.25765278]
["bitfinex-derivatives","SOLF0:USTF0",1745067539356,12.97570477,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067539655,5.77190477,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067541958,7.2033,138.84,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067542257,32.89010477,138.85,138.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745067542460,27.1182,138.85,138.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745067542759,34.3208,138.85,138.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745067545060,27.1182,138.85,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745067545565,7.2032,138.84,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745067546767,7.2044,138.82,138.8,0.05275278]
["bitfinex-derivatives","SOLF0:USTF0",1745067547269,7.2039,138.83,138.8,7.25785278]
["bitfinex-derivatives","SOLF0:USTF0",1745067552474,7.2042,138.82,138.8,0.05275278]
["bitfinex-derivatives","SOLF0:USTF0",1745067553274,7.2046,138.81,138.8,0.05275278]
["bitfinex-derivatives","SOLF0:USTF0",1745067556074,7.2055,138.8,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745067556271,12.97740477,138.8,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745067560084,12.97740477,138.8,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745067561288,5.77190477,138.8,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745067561685,7.2048,138.81,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745067563887,12.97630477,138.82,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745067565489,7.2047,138.81,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745067565681,7.2047,138.81,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745067566790,5.77190477,138.8,138.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745067567190,7.2059,138.79,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745067570387,5.77190477,138.78,138.72,570.5]
["bitfinex-derivatives","SOLF0:USTF0",1745067570592,5.77190477,138.78,138.72,595.6]
["bitfinex-derivatives","SOLF0:USTF0",1745067571194,7.207,138.77,138.74,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745067572090,7.207,138.77,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745067574496,7.207,138.77,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745067574996,7.207,138.77,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745067578096,12.97840477,138.78,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745067580100,7.2068,138.77,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745067584402,12.97830477,138.78,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745067593506,12.97830477,138.78,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745067595408,12.97830477,138.78,138.75,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745067596313,7.2068,138.77,138.75,7.25796584]
["bitfinex-derivatives","SOLF0:USTF0",1745067598309,7.2068,138.77,138.75,0.05046584]
["bitfinex-derivatives","SOLF0:USTF0",1745067601109,5.77190477,138.76,138.75,0.05046584]
["bitfinex-derivatives","SOLF0:USTF0",1745067601309,5.77190477,138.76,138.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067601511,5.77190477,138.74,138.69,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067602010,12.98020477,138.74,138.71,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745067602716,12.98020477,138.74,138.71,7.25572611]
["bitfinex-derivatives","SOLF0:USTF0",1745067602717,13.02727193,138.74,138.71,7.25572611]
["bitfinex-derivatives","SOLF0:USTF0",1745067603016,7.2091,138.73,138.71,0.04612611]
["bitfinex-derivatives","SOLF0:USTF0",1745067603212,5.81897193,138.74,138.71,0.04612611]
["bitfinex-derivatives","SOLF0:USTF0",1745067603617,13.02747193,138.74,138.71,7.25572611]
["bitfinex-derivatives","SOLF0:USTF0",1745067604209,5.81897193,138.74,138.71,0.04612611]
["bitfinex-derivatives","SOLF0:USTF0",1745067604423,5.77190477,138.72,138.65,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067604715,5.77190477,138.69,138.65,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067604907,5.77190477,138.67,138.64,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067605314,5.77190477,138.67,138.64,32.313]
["bitfinex-derivatives","SOLF0:USTF0",1745067605914,13.03617661,138.67,138.64,32.313]
["bitfinex-derivatives","SOLF0:USTF0",1745067606816,5.77190477,138.65,138.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067607011,5.77190477,138.65,138.59,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067607217,5.77190477,138.63,138.57,30.869]
["bitfinex-derivatives","SOLF0:USTF0",1745067607417,7.2146,138.62,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067607716,5.77190477,138.63,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745067607916,0.04719677,138.62,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745067610418,0.04719677,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745067614019,0.04719677,138.62,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745067616817,0.04719677,138.62,138.58,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067617022,0.04719677,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745067618024,0.04719677,138.62,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745067618823,0.04719677,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745067623724,32.74300477,138.67,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745067623923,32.74300477,138.67,138.6,30.89190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067624128,7.2127,138.66,138.62,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745067624925,7.2127,138.66,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745067625125,0.05054013,138.65,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745067628719,7.26354013,138.65,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745067628923,7.26354013,138.65,138.63,0.04981971]
["bitfinex-derivatives","SOLF0:USTF0",1745067631031,0.05054013,138.65,138.63,7.26371971]
["bitfinex-derivatives","SOLF0:USTF0",1745067632631,7.26344013,138.65,138.63,7.26371971]
["bitfinex-derivatives","SOLF0:USTF0",1745067633033,7.26344013,138.65,138.63,0.04981971]
["bitfinex-derivatives","SOLF0:USTF0",1745067633332,7.2135,138.64,138.63,0.04981971]
["bitfinex-derivatives","SOLF0:USTF0",1745067636938,5.8224449,138.65,138.57,36.66090477]
["bitfinex-derivatives","SOLF0:USTF0",1745067637236,5.77190477,138.62,138.57,27.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745067638036,7.2153,138.61,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745067638339,0.04821919,138.61,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745067638635,0.04821919,138.61,138.58,7.26591659]
["bitfinex-derivatives","SOLF0:USTF0",1745067639041,0.04821919,138.61,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745067641039,7.26331919,138.61,138.58,7.26601659]
["bitfinex-derivatives","SOLF0:USTF0",1745067641539,7.2159,138.6,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067642039,0.04821919,138.61,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067642240,7.26351919,138.61,138.58,7.26621659]
["bitfinex-derivatives","SOLF0:USTF0",1745067644044,7.26351919,138.61,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067644545,0.04821919,138.61,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067644937,5.77190477,138.6,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067645240,7.2161,138.59,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067645542,5.77190477,138.6,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067646143,7.2161,138.59,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067646442,5.77190477,138.6,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067646944,7.2161,138.59,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067647543,12.98770477,138.6,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067649540,7.2161,138.59,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067652747,12.98760477,138.6,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067655650,7.2161,138.59,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067661454,32.38341919,138.61,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067661654,38.15532396,138.61,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067661851,38.15532396,138.61,138.58,7.26591659]
["bitfinex-derivatives","SOLF0:USTF0",1745067665162,7.2161,138.6,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067665365,5.77190477,138.59,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067666064,12.98800477,138.59,138.58,0.04961659]
["bitfinex-derivatives","SOLF0:USTF0",1745067669066,7.2175,138.57,138.52,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067669367,5.77190477,138.55,138.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745067669866,12.99030477,138.55,138.52,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745067670367,5.82499768,138.55,138.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745067670566,7.219,138.54,138.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745067670862,5.82499768,138.55,138.5,7.76240477]
["bitfinex-derivatives","SOLF0:USTF0",1745067671069,30.94499768,138.55,138.5,7.76240477]
["bitfinex-derivatives","SOLF0:USTF0",1745067671268,7.2193,138.53,138.5,14.98290477]
["bitfinex-derivatives","SOLF0:USTF0",1745067671570,30.94499768,138.55,138.5,14.98290477]
["bitfinex-derivatives","SOLF0:USTF0",1745067671965,7.2194,138.53,138.5,14.98290477]
["bitfinex-derivatives","SOLF0:USTF0",1745067672169,7.2194,138.53,138.5,7.76240477]
["bitfinex-derivatives","SOLF0:USTF0",1745067672470,7.2194,138.53,138.49,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1745067672768,30.94499768,138.55,138.49,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745067673169,7.219,138.54,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745067673867,7.219,138.54,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745067675269,38.16339768,138.55,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745067675466,38.16339768,138.55,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067675863,38.16339768,138.55,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745067676666,25.17309291,138.55,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067676872,0.05309291,138.55,138.54,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067677071,7.63490477,138.61,138.54,30.89190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067677371,7.2158,138.6,138.56,12.98910477]
["bitfinex-derivatives","SOLF0:USTF0",1745067678570,0.04817273,138.59,138.56,12.98910477]
["bitfinex-derivatives","SOLF0:USTF0",1745067679372,0.04817273,138.59,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745067681875,0.04817273,138.59,138.56,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067682275,0.04817273,138.59,138.57,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745067683979,0.04817273,138.59,138.56,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745067684167,5.8200775,138.59,138.56,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745067684974,13.0364775,138.59,138.56,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745067685175,5.8200775,138.59,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745067686476,7.2168,138.58,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745067688077,13.0363775,138.59,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745067688278,5.8200775,138.59,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745067688578,5.8200775,138.59,138.55,7.27223547]
["bitfinex-derivatives","SOLF0:USTF0",1745067689278,7.2166,138.58,138.55,7.27223547]
["bitfinex-derivatives","SOLF0:USTF0",1745067691279,7.2166,138.58,138.55,7.27213547]
["bitfinex-derivatives","SOLF0:USTF0",1745067694781,7.2166,138.58,138.55,0.05433547]
["bitfinex-derivatives","SOLF0:USTF0",1745067695581,7.2166,138.58,138.55,7.27243547]
["bitfinex-derivatives","SOLF0:USTF0",1745067695876,5.8200775,138.59,138.55,0.05433547]
["bitfinex-derivatives","SOLF0:USTF0",1745067696082,5.77190477,138.57,138.55,0.05433547]
["bitfinex-derivatives","SOLF0:USTF0",1745067696581,7.2176,138.56,138.55,0.05433547]
["bitfinex-derivatives","SOLF0:USTF0",1745067697081,12.2337966,138.56,138.55,0.05433547]
["bitfinex-derivatives","SOLF0:USTF0",1745067699082,18.00570137,138.56,138.55,0.05433547]
["bitfinex-derivatives","SOLF0:USTF0",1745067700576,7.219,138.54,138.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745067700883,5.0161966,138.53,138.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745067701183,5.0161966,138.52,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745067701384,5.01295124,138.51,138.48,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745067701584,5.01295124,138.5,138.48,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745067701779,5.01295124,138.49,138.48,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745067704783,5.77190477,138.59,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067705087,5.77190477,138.57,138.52,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067705287,5.77190477,138.59,138.52,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067705587,5.77190477,138.59,138.54,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067705987,0.0500961,138.58,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745067706189,0.0500961,138.58,138.54,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067707686,0.0500961,138.58,138.54,30.97190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067707886,0.0500961,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745067709891,0.0500961,138.58,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745067711092,0.0500961,138.58,138.56,7.26457748]
["bitfinex-derivatives","SOLF0:USTF0",1745067711996,0.0500961,138.58,138.56,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1745067712396,5.77190477,138.57,138.56,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1745067712795,12.98900477,138.57,138.56,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1745067714399,5.77190477,138.57,138.56,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1745067714698,12.98900477,138.57,138.56,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1745067716698,17.88377695,138.57,138.56,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1745067717301,10.66667695,138.57,138.52,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067717497,30.09477218,138.56,138.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745067717697,4.89477218,138.55,138.51,32.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745067717898,4.89477218,138.54,138.51,32.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745067718200,4.89477218,138.53,138.52,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067718701,4.89477218,138.53,138.52,12.99160477]
["bitfinex-derivatives","SOLF0:USTF0",1745067721101,4.89477218,138.53,138.52,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067721300,4.89477218,138.53,138.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745067721499,4.89477218,138.52,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067721699,4.89477218,138.51,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067721901,4.89477218,138.51,138.5,12.99240477]
["bitfinex-derivatives","SOLF0:USTF0",1745067724202,12.11497218,138.51,138.49,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745067724403,4.89163575,138.5,138.48,30.97190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067724702,5.77190477,138.53,138.48,38.19350477]
["bitfinex-derivatives","SOLF0:USTF0",1745067724703,4.89103253,138.49,138.48,38.19350477]
["bitfinex-derivatives","SOLF0:USTF0",1745067727804,7.2192,138.54,138.48,34.96170477]
["bitfinex-derivatives","SOLF0:USTF0",1745067728003,30.97190477,138.56,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067728602,30.97190477,138.56,138.51,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745067728905,0.0473542,138.54,138.51,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745067729203,7.2663542,138.54,138.51,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745067731007,0.0473542,138.54,138.52,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745067731209,0.0473542,138.54,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067731705,0.0473542,138.54,138.52,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745067731908,0.0473542,138.54,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067733008,0.0473542,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745067733208,5.81925897,138.54,138.5,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067733401,5.81925897,138.54,138.48,36.85700477]
["bitfinex-derivatives","SOLF0:USTF0",1745067733606,7.2195,138.53,138.5,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745067733907,5.81925897,138.54,138.48,36.85700477]
["bitfinex-derivatives","SOLF0:USTF0",1745067734409,13.03835897,138.54,138.5,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745067735009,7.2192,138.53,138.5,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745067735211,5.81925897,138.54,138.48,30.97190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067735404,5.77190477,138.52,138.48,30.97190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067735605,5.77190477,138.52,138.48,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067736210,7.2205,138.51,138.48,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067736405,5.77190477,138.52,138.48,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067737008,0.05062602,138.51,138.48,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067737308,0.05062602,138.51,138.46,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067737508,7.27112602,138.51,138.47,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1745067737807,7.27112602,138.51,138.46,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067738210,0.05062602,138.51,138.48,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067738811,0.05062602,138.51,138.49,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745067739711,4.77003099,138.5,138.49,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745067739912,4.76999764,138.5,138.49,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745067740211,4.76999764,138.5,138.48,12.99350477]
["bitfinex-derivatives","SOLF0:USTF0",1745067740407,4.76999764,138.49,138.48,12.99350477]
["bitfinex-derivatives","SOLF0:USTF0",1745067740608,4.76999764,138.49,138.46,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067740909,4.76999764,138.48,138.46,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067741111,4.76999764,138.47,138.46,12.99430477]
["bitfinex-derivatives","SOLF0:USTF0",1745067744309,0.04622417,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745067744510,4.80777315,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745067746113,4.76154898,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745067746414,7.2184,138.55,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745067746615,7.64690477,138.57,138.51,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067746814,5.77190477,138.58,138.53,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067747015,25.24,138.59,138.53,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067747214,25.24,138.59,138.55,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067747426,32.4563,138.59,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745067747624,0.0475702,138.57,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745067754820,7.02e-05,138.57,138.56,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745067755017,25.24,138.62,138.6,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745067755218,7.77010477,138.64,138.59,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067755514,14.98380477,138.64,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745067757718,12.98560477,138.64,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745067758219,4.64342475,138.63,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745067758518,4.64342475,138.62,138.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745067758718,12.98560477,138.64,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745067758916,4.64319487,138.63,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745067759115,4.64319487,138.62,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745067760420,4.64007541,138.62,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745067762221,12.98550477,138.64,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745067762422,4.63741513,138.63,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745067762622,4.63741513,138.62,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745067762822,4.63741513,138.61,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745067766123,4.63741513,138.61,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745067766332,4.63741513,138.6,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745067767725,10.40167582,138.6,138.55,31.05190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067768021,4.62977105,138.59,138.55,31.05190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067768222,12.98780477,138.6,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745067768422,4.62954077,138.59,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745067768624,4.62954077,138.58,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745067769526,4.62950729,138.58,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745067769724,10.40141206,138.58,138.54,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067769933,4.62950729,138.57,138.54,5.77190477]
["bitfinex-derivatives","SOLF0:USTF0",1745067770229,5.77190477,138.58,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745067770427,4.62959106,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745067772835,4.63082971,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745067773334,0.05541001,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745067773532,4.6863671,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745067773833,0.05541001,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745067776633,31.05190477,138.65,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745067776834,11.84567479,138.64,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745067777033,4.63177479,138.63,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745067777233,4.63177479,138.62,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745067780343,4.63177479,138.62,138.61,16.15885413]
["bitfinex-derivatives","SOLF0:USTF0",1745067780637,0.04982967,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067780837,4.68269506,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067785442,4.68976884,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067788146,4.68976884,138.63,138.61,16.15947786]
["bitfinex-derivatives","SOLF0:USTF0",1745067788445,4.63993917,138.62,138.61,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067788947,4.64411811,138.62,138.61,16.15967786]
["bitfinex-derivatives","SOLF0:USTF0",1745067789144,4.64411811,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745067789340,4.64411811,138.62,138.6,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1745067789546,4.64411811,138.61,138.6,7.26478015]
["bitfinex-derivatives","SOLF0:USTF0",1745067790448,4.64411811,138.61,138.6,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1745067791550,4.64411811,138.61,138.6,7.26498015]
["bitfinex-derivatives","SOLF0:USTF0",1745067792155,4.64411811,138.61,138.6,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1745067793855,4.64411811,138.61,138.6,7.26498015]
["bitfinex-derivatives","SOLF0:USTF0",1745067797955,0.04982967,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067798257,4.70206199,138.63,138.62,16.15917786]
["bitfinex-derivatives","SOLF0:USTF0",1745067799659,4.70206199,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745067800659,4.70206199,138.63,138.62,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067801558,0.04982967,138.63,138.62,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067801760,4.7054015,138.63,138.62,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067802260,4.7054015,138.63,138.62,16.15917786]
["bitfinex-derivatives","SOLF0:USTF0",1745067802562,4.7054015,138.63,138.61,0.05167974]
["bitfinex-derivatives","SOLF0:USTF0",1745067802757,4.65557183,138.62,138.61,0.05167974]
["bitfinex-derivatives","SOLF0:USTF0",1745067802959,4.65557183,138.62,138.61,7.26637974]
["bitfinex-derivatives","SOLF0:USTF0",1745067803459,4.65557183,138.62,138.61,0.05167974]
["bitfinex-derivatives","SOLF0:USTF0",1745067803660,11.87007183,138.62,138.61,0.05167974]
["bitfinex-derivatives","SOLF0:USTF0",1745067803962,20.81474969,138.62,138.61,0.05167974]
["bitfinex-derivatives","SOLF0:USTF0",1745067804155,15.61324969,138.62,138.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745067804359,11.87087183,138.61,138.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745067804657,4.65557183,138.6,138.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745067804853,4.65557183,138.59,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745067805261,4.6530076,138.59,138.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745067805462,4.6530076,138.58,138.57,32.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745067807057,0.05174496,138.6,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745067807255,4.6526316,138.59,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745067810071,4.6526316,138.59,138.58,16.16087786]
["bitfinex-derivatives","SOLF0:USTF0",1745067812571,4.6526316,138.59,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745067813266,4.6526316,138.59,138.57,0.04626973]
["bitfinex-derivatives","SOLF0:USTF0",1745067813473,4.6526316,138.58,138.57,0.04626973]
["bitfinex-derivatives","SOLF0:USTF0",1745067814370,4.65189949,138.58,138.57,0.04626973]
["bitfinex-derivatives","SOLF0:USTF0",1745067816072,4.65189949,138.58,138.57,7.26336973]
["bitfinex-derivatives","SOLF0:USTF0",1745067818376,4.65189949,138.58,138.57,0.04626973]
["bitfinex-derivatives","SOLF0:USTF0",1745067818972,4.65233532,138.58,138.57,0.04626973]
["bitfinex-derivatives","SOLF0:USTF0",1745067819775,11.86893532,138.58,138.57,0.04626973]
["bitfinex-derivatives","SOLF0:USTF0",1745067821071,7.2176,138.57,138.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745067821277,13.59701318,138.56,138.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745067821571,4.65233532,138.55,138.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745067821781,12.85307786,138.61,138.54,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067821979,3.9084,138.61,138.56,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067822173,27.259,138.62,138.58,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067822476,0.04629361,138.59,138.58,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067822676,0.04629361,138.59,138.58,16.16127786]
["bitfinex-derivatives","SOLF0:USTF0",1745067825175,0.04629361,138.59,138.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745067825374,0.04629361,138.59,138.58,34.22467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067826878,0.04629361,138.59,138.58,41.44127786]
["bitfinex-derivatives","SOLF0:USTF0",1745067827274,16.15847786,138.64,138.58,34.22467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067827474,16.15847786,138.64,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745067827679,8.94467786,138.64,138.58,34.22467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067827880,32.4731,138.65,138.6,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067828279,25.26,138.65,138.62,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067828477,25.26,138.65,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745067828781,0.05499097,138.64,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745067837188,0.05499097,138.64,138.62,7.25978688]
["bitfinex-derivatives","SOLF0:USTF0",1745067839988,0.05499097,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745067845997,25.26,138.71,138.62,8.99026474]
["bitfinex-derivatives","SOLF0:USTF0",1745067846296,25.26,138.71,138.67,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067846496,12.69797786,138.73,138.67,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067846697,7.2096,138.72,138.67,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067846897,12.69797786,138.73,138.67,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067847399,19.90717786,138.73,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745067848298,19.95497029,138.73,138.7,7.25855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067848599,19.95497029,138.73,138.7,0.04855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067850001,7.2096,138.72,138.7,0.04855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067850202,8.94467786,138.71,138.7,0.04855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067852302,13.49740274,138.71,138.7,0.04855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067854910,20.70720274,138.71,138.7,0.04855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067855208,20.67894661,138.71,138.7,0.04855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067856010,13.46914661,138.71,138.7,0.04855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067856512,4.52446875,138.71,138.7,0.04855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067857011,1.91189243,138.73,138.7,7.25855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067857210,4.51206304,138.72,138.7,7.25855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067857412,1.91189243,138.73,138.7,7.25855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067857610,4.50730835,138.72,138.7,7.25855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067857810,1.91189243,138.73,138.7,7.25855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067858307,0.04779243,138.73,138.7,0.04855974]
["bitfinex-derivatives","SOLF0:USTF0",1745067858608,0.04779243,138.73,138.71,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067858907,0.04779243,138.73,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745067861508,25.22,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745067862011,7.2058,138.79,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745067862408,4.50096326,138.78,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745067862604,7.2058,138.79,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745067862812,7.2058,138.79,138.76,7.25980576]
["bitfinex-derivatives","SOLF0:USTF0",1745067863613,4.50363817,138.78,138.76,7.25980576]
["bitfinex-derivatives","SOLF0:USTF0",1745067863813,7.26094287,138.79,138.76,7.25980576]
["bitfinex-derivatives","SOLF0:USTF0",1745067864012,4.50363817,138.78,138.76,7.25980576]
["bitfinex-derivatives","SOLF0:USTF0",1745067864214,7.26094287,138.79,138.76,7.25980576]
["bitfinex-derivatives","SOLF0:USTF0",1745067864416,4.50354122,138.78,138.76,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1745067864717,0.05514287,138.79,138.76,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1745067864916,4.50877083,138.78,138.76,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1745067865114,0.05514287,138.79,138.76,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1745067865316,4.50880747,138.78,138.76,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1745067865617,4.51816543,138.77,138.76,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1745067866316,4.51816543,138.77,138.76,7.25950576]
["bitfinex-derivatives","SOLF0:USTF0",1745067867318,4.51816543,138.77,138.76,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1745067871820,11.72486543,138.77,138.76,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1745067877120,4.51816543,138.77,138.76,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1745067879020,4.51816543,138.77,138.76,7.25980576]
["bitfinex-derivatives","SOLF0:USTF0",1745067880422,4.54483934,138.77,138.76,7.25980576]
["bitfinex-derivatives","SOLF0:USTF0",1745067880817,4.54483934,138.77,138.76,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1745067881419,4.54483934,138.77,138.76,7.25980576]
["bitfinex-derivatives","SOLF0:USTF0",1745067881817,0.05514287,138.79,138.76,8.99728362]
["bitfinex-derivatives","SOLF0:USTF0",1745067882018,0.05514287,138.79,138.78,16.15087786]
["bitfinex-derivatives","SOLF0:USTF0",1745067882214,0.05514287,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745067883822,0.05514287,138.79,138.78,16.15087786]
["bitfinex-derivatives","SOLF0:USTF0",1745067888326,0.05514287,138.79,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745067888518,0.05514287,138.79,138.76,8.99728362]
["bitfinex-derivatives","SOLF0:USTF0",1745067888723,0.05514287,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745067891326,0.05514287,138.79,138.78,16.15087786]
["bitfinex-derivatives","SOLF0:USTF0",1745067891525,7.2044,138.82,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745067891726,25.2,138.84,138.78,34.12467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067891928,7.2039,138.83,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745067892926,7.2039,138.83,138.8,7.25174709]
["bitfinex-derivatives","SOLF0:USTF0",1745067893818,7.2039,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067894123,7.2039,138.83,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067894324,7.2039,138.83,138.8,7.25164709]
["bitfinex-derivatives","SOLF0:USTF0",1745067895227,7.2042,138.82,138.8,7.25164709]
["bitfinex-derivatives","SOLF0:USTF0",1745067896828,7.25585277,138.82,138.8,7.25164709]
["bitfinex-derivatives","SOLF0:USTF0",1745067897229,7.25585277,138.82,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067897730,0.05165277,138.82,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067898631,0.05165277,138.82,138.8,7.25194709]
["bitfinex-derivatives","SOLF0:USTF0",1745067899325,0.05165277,138.82,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067899531,0.05165277,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067899830,0.05165277,138.82,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067900029,0.05165277,138.82,138.8,7.25154709]
["bitfinex-derivatives","SOLF0:USTF0",1745067900230,0.05165277,138.82,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067900430,0.05165277,138.82,138.8,8.99152495]
["bitfinex-derivatives","SOLF0:USTF0",1745067900930,0.05165277,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067901629,0.05165277,138.82,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067902127,7.2046,138.81,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067904436,7.25605277,138.82,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067905236,7.25605277,138.82,138.8,7.25194709]
["bitfinex-derivatives","SOLF0:USTF0",1745067905737,0.05165277,138.82,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067906038,0.05165277,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067908239,0.05165277,138.82,138.8,7.25174709]
["bitfinex-derivatives","SOLF0:USTF0",1745067908939,7.25575277,138.82,138.8,7.25174709]
["bitfinex-derivatives","SOLF0:USTF0",1745067909140,7.25575277,138.82,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067909836,7.25575277,138.82,138.8,7.25174709]
["bitfinex-derivatives","SOLF0:USTF0",1745067910238,7.25575277,138.82,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067911945,7.25575277,138.82,138.8,7.25194709]
["bitfinex-derivatives","SOLF0:USTF0",1745067912943,0.05165277,138.82,138.8,7.25194709]
["bitfinex-derivatives","SOLF0:USTF0",1745067916951,0.05165277,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067920748,0.05165277,138.82,138.8,7.25174709]
["bitfinex-derivatives","SOLF0:USTF0",1745067925153,0.05165277,138.82,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067925349,8.94467786,138.81,138.8,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745067926555,8.94467786,138.81,138.8,0.00730036]
["bitfinex-derivatives","SOLF0:USTF0",1745067926853,16.14927786,138.81,138.8,0.00730036]
["bitfinex-derivatives","SOLF0:USTF0",1745067929156,7.2046,138.81,138.8,0.00730036]
["bitfinex-derivatives","SOLF0:USTF0",1745067934461,16.14927786,138.81,138.8,0.00730036]
["bitfinex-derivatives","SOLF0:USTF0",1745067935362,7.2062,138.78,138.75,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067935561,8.94467786,138.79,138.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067935762,7.2063,138.78,138.75,32.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745067936461,7.2063,138.78,138.75,32.35520635]
["bitfinex-derivatives","SOLF0:USTF0",1745067936962,7.2072,138.77,138.75,25.14770635]
["bitfinex-derivatives","SOLF0:USTF0",1745067937169,7.2072,138.77,138.75,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1745067937964,7.2072,138.76,138.75,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1745067940074,16.15167786,138.77,138.75,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1745067940468,16.20473403,138.77,138.75,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1745067940867,7.2072,138.76,138.75,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1745067945363,8.99773403,138.77,138.75,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1745067945664,0.05305617,138.77,138.75,0.04770635]
["bitfinex-derivatives","SOLF0:USTF0",1745067945972,0.05305617,138.77,138.76,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067946270,0.05305617,138.77,138.76,16.15187786]
["bitfinex-derivatives","SOLF0:USTF0",1745067946863,0.05305617,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745067952872,8.94467786,138.85,138.76,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067953068,16.14757786,138.85,138.79,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745067953375,2.0415,138.86,138.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067953567,8.94467786,138.82,138.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067953766,16.14907786,138.82,138.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067954168,16.14907786,138.82,138.79,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1745067954566,7.2047,138.81,138.79,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1745067956572,16.14897786,138.82,138.79,7.2599814]
["bitfinex-derivatives","SOLF0:USTF0",1745067957276,7.2046,138.81,138.79,7.2599814]
["bitfinex-derivatives","SOLF0:USTF0",1745067958975,7.2046,138.81,138.79,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1745067960479,16.14907786,138.82,138.79,7.2599814]
["bitfinex-derivatives","SOLF0:USTF0",1745067960679,8.94467786,138.82,138.79,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1745067960886,25.1,138.84,138.79,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1745067960887,34.04467786,138.84,138.79,0.0543814]
["bitfinex-derivatives","SOLF0:USTF0",1745067961075,41.24797786,138.84,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745067962985,7.2028,138.85,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745067963177,16.14747786,138.85,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745067963375,16.14747786,138.85,138.81,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745067963878,16.14747786,138.85,138.81,7.25009729]
["bitfinex-derivatives","SOLF0:USTF0",1745067964786,16.14747786,138.85,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745067965892,7.2031,138.84,138.81,7.25019729]
["bitfinex-derivatives","SOLF0:USTF0",1745067967290,16.14847786,138.83,138.81,0.04579729]
["bitfinex-derivatives","SOLF0:USTF0",1745067968990,7.2041,138.82,138.81,0.04579729]
["bitfinex-derivatives","SOLF0:USTF0",1745067970785,8.94467786,138.83,138.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067970993,16.15017786,138.8,138.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745067971188,16.15017786,138.8,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745067972291,16.15017786,138.8,138.77,7.26115472]
["bitfinex-derivatives","SOLF0:USTF0",1745067973492,16.15017786,138.8,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745067976792,16.15017786,138.8,138.77,7.26115472]
["bitfinex-derivatives","SOLF0:USTF0",1745067976991,16.15017786,138.8,138.77,0.05475472]
["bitfinex-derivatives","SOLF0:USTF0",1745067978292,16.15017786,138.8,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745067978590,7.2057,138.79,138.77,0.05475472]
["bitfinex-derivatives","SOLF0:USTF0",1745067978791,8.94467786,138.8,138.77,0.05475472]
["bitfinex-derivatives","SOLF0:USTF0",1745067979095,7.2062,138.78,138.77,0.05475472]
["bitfinex-derivatives","SOLF0:USTF0",1745067979791,7.2059,138.79,138.77,0.05475472]
["bitfinex-derivatives","SOLF0:USTF0",1745067983297,16.15007786,138.8,138.77,7.26135472]
["bitfinex-derivatives","SOLF0:USTF0",1745067984503,7.2048,138.81,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745067986403,8.94467786,138.82,138.77,0.05475472]
["bitfinex-derivatives","SOLF0:USTF0",1745067986404,7.2052,138.8,138.77,7.26115472]
["bitfinex-derivatives","SOLF0:USTF0",1745067988007,7.2049,138.81,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745067990517,7.2052,138.8,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745067990809,7.2049,138.81,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745067991108,8.94467786,138.82,138.77,7.26125472]
["bitfinex-derivatives","SOLF0:USTF0",1745067991306,7.2054,138.8,138.77,7.26125472]
["bitfinex-derivatives","SOLF0:USTF0",1745067991512,8.94467786,138.82,138.77,0.05475472]
["bitfinex-derivatives","SOLF0:USTF0",1745067991712,8.94467786,138.8,138.77,0.05475472]
["bitfinex-derivatives","SOLF0:USTF0",1745067992213,8.94467786,138.8,138.77,7.26135472]
["bitfinex-derivatives","SOLF0:USTF0",1745067993216,16.15027786,138.8,138.77,7.26135472]
["bitfinex-derivatives","SOLF0:USTF0",1745067993408,16.15027786,138.8,138.77,0.05475472]
["bitfinex-derivatives","SOLF0:USTF0",1745067994514,16.15027786,138.8,138.77,7.26135472]
["bitfinex-derivatives","SOLF0:USTF0",1745067996219,7.2056,138.8,138.77,7.26115472]
["bitfinex-derivatives","SOLF0:USTF0",1745067997019,7.2049,138.81,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745067998021,16.14907786,138.82,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745067999322,16.20179697,138.82,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745067999520,0.05271911,138.82,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745067999819,0.05271911,138.82,138.78,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068000121,7.25711911,138.82,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745068003924,0.05271911,138.82,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745068004520,0.05271911,138.82,138.8,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745068008327,7.25691911,138.82,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745068008625,0.05271911,138.82,138.78,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068008827,0.05271911,138.82,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745068010126,0.05271911,138.82,138.78,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068010430,0.05271911,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745068018127,25.1,138.86,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745068018331,8.94467786,138.88,138.83,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068018634,7.2018,138.87,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745068019532,7.2018,138.87,138.84,7.25301166]
["bitfinex-derivatives","SOLF0:USTF0",1745068019928,27.035,138.9,138.85,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068020128,27.035,138.9,138.87,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068020332,25.1,138.93,138.87,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068020631,7.1992,138.92,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745068020832,16.14387786,138.92,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745068021033,16.14387786,138.92,138.89,7.24688645]
["bitfinex-derivatives","SOLF0:USTF0",1745068021233,14.92937786,138.95,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745068021425,14.92937786,138.95,138.89,8.99116431]
["bitfinex-derivatives","SOLF0:USTF0",1745068021734,7.24502192,138.94,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745068021933,7.24502192,138.94,138.89,8.99116431]
["bitfinex-derivatives","SOLF0:USTF0",1745068022331,0.04692192,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745068024032,7.24492192,138.94,138.9,32.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745068024233,0.04692192,138.94,138.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745068024733,7.1987,138.93,138.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745068025734,7.199,138.92,138.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745068026738,8.94467786,138.93,138.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745068026932,8.94467786,138.93,138.89,0.04648645]
["bitfinex-derivatives","SOLF0:USTF0",1745068027329,7.1992,138.92,138.89,7.24688645]
["bitfinex-derivatives","SOLF0:USTF0",1745068027529,7.1992,138.92,138.89,0.04648645]
["bitfinex-derivatives","SOLF0:USTF0",1745068028432,0.04692192,138.94,138.9,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068028932,7.24502192,138.94,138.9,16.14417786]
["bitfinex-derivatives","SOLF0:USTF0",1745068029432,0.04692192,138.94,138.9,16.14417786]
["bitfinex-derivatives","SOLF0:USTF0",1745068029633,0.04692192,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745068030336,7.24522192,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745068031133,0.04692192,138.94,138.9,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068031331,7.1984,138.93,138.9,41.22447786]
["bitfinex-derivatives","SOLF0:USTF0",1745068032434,7.1989,138.92,138.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745068032637,8.94467786,138.93,138.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745068033037,8.94467786,138.91,138.89,0.04648645]
["bitfinex-derivatives","SOLF0:USTF0",1745068034142,8.94467786,138.93,138.89,0.04648645]
["bitfinex-derivatives","SOLF0:USTF0",1745068034434,7.1993,138.92,138.89,7.24698645]
["bitfinex-derivatives","SOLF0:USTF0",1745068035443,7.1993,138.92,138.89,0.04648645]
["bitfinex-derivatives","SOLF0:USTF0",1745068036045,7.1993,138.92,138.89,7.24698645]
["bitfinex-derivatives","SOLF0:USTF0",1745068037045,8.94467786,138.93,138.89,0.04648645]
["bitfinex-derivatives","SOLF0:USTF0",1745068037246,0.04692192,138.94,138.9,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068037442,25.08,138.99,138.92,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068037644,7.1962,138.98,138.94,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068037845,8.94467786,138.98,138.94,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068038238,8.94467786,138.98,138.94,16.14207786]
["bitfinex-derivatives","SOLF0:USTF0",1745068038445,41.22027786,138.99,138.94,16.14207786]
["bitfinex-derivatives","SOLF0:USTF0",1745068038841,41.22027786,138.99,138.95,7.24358154]
["bitfinex-derivatives","SOLF0:USTF0",1745068041041,25.08,138.99,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745068041345,10.93507786,139.0,138.95,8.9909594]
["bitfinex-derivatives","SOLF0:USTF0",1745068041647,18.12997786,139.0,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745068042442,18.12997786,139.0,138.95,8.9909594]
["bitfinex-derivatives","SOLF0:USTF0",1745068042648,18.12997786,139.0,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745068043951,7.1954,138.99,138.95,8.9909594]
["bitfinex-derivatives","SOLF0:USTF0",1745068044550,7.1954,138.99,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745068046550,18.13007786,139.0,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745068048851,7.1953,138.99,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745068049049,7.1953,138.99,138.95,16.1880594]
["bitfinex-derivatives","SOLF0:USTF0",1745068050556,7.1959,138.98,138.95,16.1880594]
["bitfinex-derivatives","SOLF0:USTF0",1745068054159,7.24217731,138.98,138.95,16.1880594]
["bitfinex-derivatives","SOLF0:USTF0",1745068059466,0.04627731,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745068065868,25.18,139.03,138.97,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068066068,12.95817786,139.04,138.97,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068067171,7.1935,139.03,138.99,7.24477907]
["bitfinex-derivatives","SOLF0:USTF0",1745068068772,12.95817786,139.04,138.99,0.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1745068069071,8.94467786,139.02,138.99,0.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1745068069372,7.1947,139.01,138.99,0.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1745068072775,7.1935,139.03,138.99,0.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1745068072975,7.1935,139.03,138.99,7.24457907]
["bitfinex-derivatives","SOLF0:USTF0",1745068073380,0.05442832,139.02,138.99,34.17435693]
["bitfinex-derivatives","SOLF0:USTF0",1745068074277,0.05442832,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745068075672,0.05442832,139.02,139.01,16.13897786]
["bitfinex-derivatives","SOLF0:USTF0",1745068075878,18.06497786,139.06,139.02,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745068076778,7.1922,139.05,139.02,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745068076978,7.1922,139.05,139.01,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068076979,7.1922,139.05,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745068077376,7.1922,139.05,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068077576,8.94467786,139.04,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068078079,16.13767786,139.04,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068079181,8.94467786,139.04,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068079481,8.99133432,139.04,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068079780,0.04665646,139.04,139.02,7.24663986]
["bitfinex-derivatives","SOLF0:USTF0",1745068082282,0.04665646,139.04,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068083889,7.23935646,139.04,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068084078,0.04665646,139.04,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068084382,7.23955646,139.04,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068084985,7.23935646,139.04,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068085887,0.04665646,139.04,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068087983,7.23945646,139.04,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068089987,7.1932,139.03,139.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745068090388,8.94467786,139.03,138.97,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068090689,7.1945,139.01,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745068091083,7.1939,139.02,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745068091488,12.94957786,139.03,138.99,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068091687,7.1934,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745068091887,8.94467786,139.05,138.99,8.99143586]
["bitfinex-derivatives","SOLF0:USTF0",1745068092187,8.94467786,139.03,138.99,8.99143586]
["bitfinex-derivatives","SOLF0:USTF0",1745068092687,7.194,139.02,138.99,8.99143586]
["bitfinex-derivatives","SOLF0:USTF0",1745068092890,8.94467786,139.03,138.99,8.99143586]
["bitfinex-derivatives","SOLF0:USTF0",1745068093089,7.1947,139.01,138.99,0.046758]
["bitfinex-derivatives","SOLF0:USTF0",1745068094093,7.1948,139.0,138.99,0.046758]
["bitfinex-derivatives","SOLF0:USTF0",1745068098096,18.03297786,139.01,138.99,0.046758]
["bitfinex-derivatives","SOLF0:USTF0",1745068098394,7.1945,139.01,138.99,0.046758]
["bitfinex-derivatives","SOLF0:USTF0",1745068100587,7.1948,139.0,138.99,0.046758]
["bitfinex-derivatives","SOLF0:USTF0",1745068109402,8.99895694,139.01,138.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745068109403,34.23895694,139.01,138.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745068109598,8.94467786,138.99,138.93,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068109898,8.94467786,138.99,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745068110102,7.1961,138.98,138.95,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068110705,7.1961,138.98,138.95,8.99121286]
["bitfinex-derivatives","SOLF0:USTF0",1745068111305,7.1961,138.98,138.95,16.18821286]
["bitfinex-derivatives","SOLF0:USTF0",1745068113807,7.1961,138.98,138.95,8.99121286]
["bitfinex-derivatives","SOLF0:USTF0",1745068114006,8.94467786,138.99,138.95,8.99121286]
["bitfinex-derivatives","SOLF0:USTF0",1745068114508,7.1959,138.98,138.95,8.99121286]
["bitfinex-derivatives","SOLF0:USTF0",1745068114808,7.24204623,138.98,138.95,8.99121286]
["bitfinex-derivatives","SOLF0:USTF0",1745068115010,7.24204623,138.98,138.95,16.18851286]
["bitfinex-derivatives","SOLF0:USTF0",1745068116709,0.04614623,138.98,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745068118407,0.04614623,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745068118614,0.04614623,138.98,138.97,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068120210,0.04614623,138.98,138.97,16.14097786]
["bitfinex-derivatives","SOLF0:USTF0",1745068120418,0.04614623,138.98,138.97,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068120814,0.04614623,138.98,138.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745068121115,0.04614623,138.98,138.96,32.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745068121908,0.04614623,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745068124218,0.04614623,138.98,138.95,0.046535]
["bitfinex-derivatives","SOLF0:USTF0",1745068125319,7.24214623,138.98,138.95,7.243635]
["bitfinex-derivatives","SOLF0:USTF0",1745068126618,0.04614623,138.98,138.95,7.243635]
["bitfinex-derivatives","SOLF0:USTF0",1745068127620,7.24224623,138.98,138.95,7.243635]
["bitfinex-derivatives","SOLF0:USTF0",1745068129221,7.24224623,138.98,138.95,0.046535]
["bitfinex-derivatives","SOLF0:USTF0",1745068132924,7.24224623,138.98,138.95,7.243835]
["bitfinex-derivatives","SOLF0:USTF0",1745068138629,0.04614623,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745068138826,0.04614623,138.98,138.95,8.99121286]
["bitfinex-derivatives","SOLF0:USTF0",1745068139929,0.04614623,138.98,138.95,16.18821286]
["bitfinex-derivatives","SOLF0:USTF0",1745068141432,0.04614623,138.98,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745068142028,7.24204623,138.98,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745068142528,7.24204623,138.98,138.95,16.18831286]
["bitfinex-derivatives","SOLF0:USTF0",1745068142727,7.24204623,138.98,138.95,8.99121286]
["bitfinex-derivatives","SOLF0:USTF0",1745068143333,7.24204623,138.98,138.95,16.18831286]
["bitfinex-derivatives","SOLF0:USTF0",1745068145332,7.1964,138.97,138.95,16.18831286]
["bitfinex-derivatives","SOLF0:USTF0",1745068146235,7.1964,138.97,138.95,8.99121286]
["bitfinex-derivatives","SOLF0:USTF0",1745068148229,0.04614623,138.98,138.95,8.99121286]
["bitfinex-derivatives","SOLF0:USTF0",1745068149537,0.04614623,138.98,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745068150039,0.04614623,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745068150940,0.04614623,138.98,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745068151337,0.04614623,138.98,138.95,8.99121286]
["bitfinex-derivatives","SOLF0:USTF0",1745068151544,0.04614623,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745068152245,112.58613253,139.05,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745068152440,112.58613253,139.05,139.01,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068152944,119.77833253,139.05,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745068153243,94.59833253,139.05,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745068153644,94.59833253,139.05,139.02,7.24294657]
["bitfinex-derivatives","SOLF0:USTF0",1745068155536,7.1922,139.05,139.02,7.24294657]
["bitfinex-derivatives","SOLF0:USTF0",1745068158146,7.1919,139.06,139.02,7.24294657]
["bitfinex-derivatives","SOLF0:USTF0",1745068159643,18.10767786,139.07,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745068160452,36.1199,139.08,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745068160741,8.94467786,139.07,139.03,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068160947,7.1919,139.06,139.03,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068163350,7.1919,139.06,139.03,16.13787786]
["bitfinex-derivatives","SOLF0:USTF0",1745068168554,37.87367786,139.08,139.03,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068168752,34.12467786,139.08,139.03,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068170048,7.1914,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745068171359,7.1914,139.07,139.03,41.25767786]
["bitfinex-derivatives","SOLF0:USTF0",1745068172854,7.1914,139.07,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745068175457,1.86,139.1,139.05,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068175651,1.86,139.1,139.07,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068176059,7.1904,139.09,139.05,16.13677786]
["bitfinex-derivatives","SOLF0:USTF0",1745068176254,7.1904,139.09,139.07,0.04778268]
["bitfinex-derivatives","SOLF0:USTF0",1745068183961,8.94467786,139.08,139.03,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745068184157,34.06467786,139.08,139.02,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068184366,7.1925,139.05,139.02,16.13837786]
["bitfinex-derivatives","SOLF0:USTF0",1745068184862,7.1925,139.05,139.02,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068185268,7.1925,139.05,139.02,8.99810751]
["bitfinex-derivatives","SOLF0:USTF0",1745068186570,7.1925,139.05,139.02,16.19170751]
["bitfinex-derivatives","SOLF0:USTF0",1745068187969,7.1927,139.04,139.02,8.99810751]
["bitfinex-derivatives","SOLF0:USTF0",1745068190077,8.94467786,139.07,139.02,8.99810751]
["bitfinex-derivatives","SOLF0:USTF0",1745068190275,8.94467786,139.07,139.02,0.05342965]
["bitfinex-derivatives","SOLF0:USTF0",1745068191375,7.193,139.04,139.02,0.05342965]
["bitfinex-derivatives","SOLF0:USTF0",1745068191678,8.94467786,139.07,139.02,0.05342965]
["bitfinex-derivatives","SOLF0:USTF0",1745068192775,7.193,139.04,139.02,0.05342965]
["bitfinex-derivatives","SOLF0:USTF0",1745068195178,7.1932,139.03,139.02,0.05342965]
["bitfinex-derivatives","SOLF0:USTF0",1745068195679,7.193,139.04,139.02,0.05342965]
["bitfinex-derivatives","SOLF0:USTF0",1745068198587,25.12,139.08,139.02,8.99810751]
["bitfinex-derivatives","SOLF0:USTF0",1745068198891,25.12,139.08,139.04,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068199187,7.1915,139.07,139.04,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068199591,7.1915,139.07,139.04,16.13717786]
["bitfinex-derivatives","SOLF0:USTF0",1745068199898,32.3109,139.08,139.04,16.13717786]
["bitfinex-derivatives","SOLF0:USTF0",1745068200387,7.1905,139.09,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745068200788,10.80467786,139.1,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745068200989,7.1904,139.09,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745068201290,7.1904,139.09,139.06,0.04574406]
["bitfinex-derivatives","SOLF0:USTF0",1745068205694,7.1904,139.09,139.06,7.23744406]
["bitfinex-derivatives","SOLF0:USTF0",1745068207094,7.1904,139.09,139.06,0.04574406]
["bitfinex-derivatives","SOLF0:USTF0",1745068208797,7.1907,139.08,139.06,0.04574406]
["bitfinex-derivatives","SOLF0:USTF0",1745068212901,7.1911,139.07,139.06,0.04574406]
["bitfinex-derivatives","SOLF0:USTF0",1745068213497,7.1911,139.07,139.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745068213704,7.1923,139.05,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745068214202,7.1929,139.04,139.01,16.13877786]
["bitfinex-derivatives","SOLF0:USTF0",1745068214402,8.94467786,139.06,139.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745068214701,8.94467786,139.06,138.99,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068214902,8.94467786,139.04,139.02,0.05377848]
["bitfinex-derivatives","SOLF0:USTF0",1745068215302,8.99149636,139.04,139.02,0.00840043]
["bitfinex-derivatives","SOLF0:USTF0",1745068215602,8.99149636,139.04,138.97,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068215904,8.94467786,139.01,138.97,34.06467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068216101,16.13927786,139.01,138.97,41.26057786]
["bitfinex-derivatives","SOLF0:USTF0",1745068216804,16.13927786,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745068217101,16.13927786,139.01,138.98,7.24532177]
["bitfinex-derivatives","SOLF0:USTF0",1745068217302,8.94467786,139.03,138.98,0.04952177]
["bitfinex-derivatives","SOLF0:USTF0",1745068217601,0.04610427,139.01,138.99,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068218303,0.04610427,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745068219903,16.13717786,139.05,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745068220103,16.13717786,139.05,139.01,16.13847786]
["bitfinex-derivatives","SOLF0:USTF0",1745068220304,7.1925,139.05,139.01,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068220503,7.1925,139.05,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745068220803,7.1918,139.06,139.01,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068221003,7.1918,139.06,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745068221905,7.1918,139.06,139.02,0.05246551]
["bitfinex-derivatives","SOLF0:USTF0",1745068221906,16.13607786,139.07,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745068222109,8.94467786,139.07,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745068223206,34.2577,139.08,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745068224007,34.2577,139.08,139.05,7.24209831]
["bitfinex-derivatives","SOLF0:USTF0",1745068224306,9.1377,139.08,139.05,7.24209831]
["bitfinex-derivatives","SOLF0:USTF0",1745068225004,9.1377,139.08,139.05,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1745068226607,7.1913,139.07,139.05,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1745068226808,16.13597786,139.07,139.05,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1745068228512,16.18458106,139.07,139.05,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1745068229513,0.0486032,139.07,139.05,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1745068230010,7.2399032,139.07,139.05,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1745068230409,0.0486032,139.07,139.05,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1745068231107,0.0486032,139.07,139.05,8.99457617]
["bitfinex-derivatives","SOLF0:USTF0",1745068231613,0.0486032,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745068233615,0.0486032,139.07,139.05,16.18647617]
["bitfinex-derivatives","SOLF0:USTF0",1745068235719,0.0486032,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745068236917,0.0486032,139.07,139.05,8.99457617]
["bitfinex-derivatives","SOLF0:USTF0",1745068236918,0.0486032,139.07,139.05,16.18637617]
["bitfinex-derivatives","SOLF0:USTF0",1745068237818,0.0486032,139.07,139.05,0.04989831]
["bitfinex-derivatives","SOLF0:USTF0",1745068238421,0.0486032,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745068253533,0.0486032,139.07,139.06,32.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745068253832,7.1893,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745068254032,39.63897786,139.13,139.07,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068254230,26.9658,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745068254533,34.1543,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745068255034,34.1543,139.13,139.1,7.24313747]
["bitfinex-derivatives","SOLF0:USTF0",1745068256035,34.1543,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068256237,26.9658,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068257131,27.0150194,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068257335,27.0150194,139.13,139.1,7.24293747]
["bitfinex-derivatives","SOLF0:USTF0",1745068257735,1.9550194,139.13,139.1,7.24293747]
["bitfinex-derivatives","SOLF0:USTF0",1745068258135,1.9550194,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745068258536,1.9550194,139.13,139.1,0.05363747]
["bitfinex-derivatives","SOLF0:USTF0",1745068258935,1.9550194,139.13,139.1,7.24293747]
["bitfinex-derivatives","SOLF0:USTF0",1745068259434,0.0492194,139.13,139.1,0.05363747]
["bitfinex-derivatives","SOLF0:USTF0",1745068260937,0.0492194,139.13,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745068261139,0.0492194,139.13,139.1,0.05363747]
["bitfinex-derivatives","SOLF0:USTF0",1745068261538,0.0492194,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745068262540,0.0492194,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745068263440,0.0492194,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745068264442,0.0492194,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745068264644,0.0492194,139.13,139.1,0.05363747]
["bitfinex-derivatives","SOLF0:USTF0",1745068265543,8.99389726,139.13,139.1,0.05363747]
["bitfinex-derivatives","SOLF0:USTF0",1745068265844,16.18209726,139.13,139.1,0.05363747]
["bitfinex-derivatives","SOLF0:USTF0",1745068266541,16.18209726,139.13,139.1,7.24313747]
["bitfinex-derivatives","SOLF0:USTF0",1745068266843,0.0492194,139.13,139.1,0.05363747]
["bitfinex-derivatives","SOLF0:USTF0",1745068267643,7.2375194,139.13,139.1,0.05363747]
["bitfinex-derivatives","SOLF0:USTF0",1745068268442,7.2375194,139.13,139.1,7.24313747]
["bitfinex-derivatives","SOLF0:USTF0",1745068268643,0.0492194,139.13,139.1,0.05363747]
["bitfinex-derivatives","SOLF0:USTF0",1745068270044,0.0492194,139.13,139.1,7.24273747]
["bitfinex-derivatives","SOLF0:USTF0",1745068271147,7.2373194,139.13,139.1,7.24273747]
["bitfinex-derivatives","SOLF0:USTF0",1745068271946,0.0492194,139.13,139.1,7.24273747]
["bitfinex-derivatives","SOLF0:USTF0",1745068273246,0.0492194,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745068273847,0.0492194,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745068275147,33.98467786,139.19,139.11,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068275347,8.94467786,139.2,139.14,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068275544,7.1853,139.19,139.14,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068275846,7.1853,139.19,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745068276449,7.1853,139.19,139.16,0.04617861]
["bitfinex-derivatives","SOLF0:USTF0",1745068280451,7.1853,139.19,139.16,7.23257861]
["bitfinex-derivatives","SOLF0:USTF0",1745068281155,7.1853,139.19,139.16,0.04617861]
["bitfinex-derivatives","SOLF0:USTF0",1745068281856,7.1853,139.19,139.16,7.23257861]
["bitfinex-derivatives","SOLF0:USTF0",1745068283055,7.1853,139.19,139.16,0.04617861]
["bitfinex-derivatives","SOLF0:USTF0",1745068284155,7.1853,139.19,139.16,7.23267861]
["bitfinex-derivatives","SOLF0:USTF0",1745068285354,16.12997786,139.19,139.16,7.23267861]
["bitfinex-derivatives","SOLF0:USTF0",1745068285554,8.94467786,139.19,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745068285754,14.68127786,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745068286154,5.7366,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745068286354,8.94467786,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745068286751,16.12927786,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745068287358,8.94467786,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745068288551,5.7366,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745068290262,25.04,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745068291157,0.05530564,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745068291363,0.05530564,139.22,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745068291564,0.05530564,139.22,139.19,0.04996846]
["bitfinex-derivatives","SOLF0:USTF0",1745068291963,0.05530564,139.22,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745068292366,0.05530564,139.22,139.19,0.04996846]
["bitfinex-derivatives","SOLF0:USTF0",1745068292563,0.05530564,139.22,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745068292763,16.1836835,139.22,139.19,0.04996846]
["bitfinex-derivatives","SOLF0:USTF0",1745068293067,8.9999835,139.22,139.19,0.04996846]
["bitfinex-derivatives","SOLF0:USTF0",1745068293765,8.9999835,139.22,139.19,7.23486846]
["bitfinex-derivatives","SOLF0:USTF0",1745068294264,7.23900564,139.22,139.19,7.23486846]
["bitfinex-derivatives","SOLF0:USTF0",1745068294765,0.05530564,139.22,139.19,7.23486846]
["bitfinex-derivatives","SOLF0:USTF0",1745068295764,8.9999835,139.22,139.19,0.04996846]
["bitfinex-derivatives","SOLF0:USTF0",1745068296063,8.94467786,139.2,139.19,0.04996846]
["bitfinex-derivatives","SOLF0:USTF0",1745068296460,16.12907786,139.2,139.19,0.04996846]
["bitfinex-derivatives","SOLF0:USTF0",1745068299168,7.1855,139.18,139.15,32.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745068299363,7.1855,139.18,139.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745068299867,8.94467786,139.18,139.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745068300060,8.94467786,139.16,139.13,0.30836]
["bitfinex-derivatives","SOLF0:USTF0",1745068300465,8.94467786,139.16,139.15,0.04676389]
["bitfinex-derivatives","SOLF0:USTF0",1745068300768,16.13127786,139.16,139.15,0.04676389]
["bitfinex-derivatives","SOLF0:USTF0",1745068301063,8.94467786,139.16,139.15,0.04676389]
["bitfinex-derivatives","SOLF0:USTF0",1745068303267,16.13117786,139.16,139.15,0.04676389]
["bitfinex-derivatives","SOLF0:USTF0",1745068306371,7.1865,139.16,139.15,0.04676389]
["bitfinex-derivatives","SOLF0:USTF0",1745068307770,7.23260435,139.17,139.15,0.04676389]
["bitfinex-derivatives","SOLF0:USTF0",1745068309271,7.23260435,139.17,139.15,7.23376389]
["bitfinex-derivatives","SOLF0:USTF0",1745068309474,0.04640435,139.17,139.15,7.23376389]
["bitfinex-derivatives","SOLF0:USTF0",1745068310776,8.94467786,139.16,139.15,0.04676389]
["bitfinex-derivatives","SOLF0:USTF0",1745068311478,16.13117786,139.16,139.15,0.04676389]
["bitfinex-derivatives","SOLF0:USTF0",1745068312576,8.94467786,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745068312877,8.94467786,139.14,139.09,25.31939]
["bitfinex-derivatives","SOLF0:USTF0",1745068313576,16.13247786,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745068314869,7.1882,139.13,139.1,7.23511546]
["bitfinex-derivatives","SOLF0:USTF0",1745068315371,7.1886,139.12,139.1,7.23511546]
["bitfinex-derivatives","SOLF0:USTF0",1745068315573,16.13327786,139.12,139.1,7.23511546]
["bitfinex-derivatives","SOLF0:USTF0",1745068315779,8.94467786,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068316076,7.1891,139.11,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068327283,8.94467786,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068327882,25.04,139.13,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068328185,25.04,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068328584,16.13247786,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068329086,7.1881,139.13,139.1,7.23531546]
["bitfinex-derivatives","SOLF0:USTF0",1745068329279,8.94467786,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068329983,7.1891,139.11,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068338996,16.13347786,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068341000,7.1891,139.11,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068341296,8.94467786,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068341496,16.13327786,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068342398,8.94467786,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068342599,25.08,139.13,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068342800,0.04612825,139.14,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068343300,0.04612825,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745068344200,0.04612825,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745068346804,0.04612825,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745068347604,0.04612825,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745068348604,0.04612825,139.14,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068349104,7.23382825,139.14,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745068349299,16.17850611,139.14,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745068349806,7.1881,139.13,139.1,7.23541546]
["bitfinex-derivatives","SOLF0:USTF0",1745068351809,7.1881,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745068352204,8.99080611,139.14,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068352407,0.04612825,139.14,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068352805,0.04612825,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745068354700,0.04612825,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745068355609,7.23372825,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745068357717,16.13277786,139.13,139.1,7.23541546]
["bitfinex-derivatives","SOLF0:USTF0",1745068357919,8.94467786,139.13,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068359111,7.1888,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068361317,7.1891,139.11,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068361512,8.94467786,139.13,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068362115,34.02467786,139.13,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068362510,7.1886,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068362812,34.02467786,139.13,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068363615,7.1888,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068366719,7.1891,139.11,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068372124,7.1888,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068372427,7.1888,139.12,139.1,7.23551546]
["bitfinex-derivatives","SOLF0:USTF0",1745068372626,34.02467786,139.13,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068372923,41.21297786,139.13,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068373124,34.02467786,139.13,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068373526,7.1888,139.12,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068374426,7.1888,139.12,139.1,7.23551546]
["bitfinex-derivatives","SOLF0:USTF0",1745068375927,41.21297786,139.13,139.1,7.23551546]
["bitfinex-derivatives","SOLF0:USTF0",1745068376625,16.13297786,139.13,139.1,7.23551546]
["bitfinex-derivatives","SOLF0:USTF0",1745068380428,8.94467786,139.11,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068382425,16.13377786,139.11,139.1,0.04601546]
["bitfinex-derivatives","SOLF0:USTF0",1745068382630,8.94467786,139.09,139.06,0.26489]
["bitfinex-derivatives","SOLF0:USTF0",1745068382822,8.94467786,139.11,139.06,0.26489]
["bitfinex-derivatives","SOLF0:USTF0",1745068383027,16.13397786,139.11,139.06,0.26489]
["bitfinex-derivatives","SOLF0:USTF0",1745068383227,16.13397786,139.11,139.06,9.20956786]
["bitfinex-derivatives","SOLF0:USTF0",1745068383730,32.2488,139.12,139.06,9.20956786]
["bitfinex-derivatives","SOLF0:USTF0",1745068383932,32.2488,139.12,139.07,0.05354586]
["bitfinex-derivatives","SOLF0:USTF0",1745068384229,32.2488,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745068385729,25.06,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745068386234,8.94467786,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745068386535,34.165,139.14,139.08,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068386733,34.165,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068388836,34.21221061,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068391238,34.21221061,139.14,139.1,7.23939252]
["bitfinex-derivatives","SOLF0:USTF0",1745068393437,7.1881,139.13,139.1,7.23939252]
["bitfinex-derivatives","SOLF0:USTF0",1745068393937,27.02431061,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068394738,34.21231061,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068396240,34.21231061,139.14,139.1,7.23929252]
["bitfinex-derivatives","SOLF0:USTF0",1745068398842,34.21231061,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745068400243,7.188,139.13,139.1,7.23939252]
["bitfinex-derivatives","SOLF0:USTF0",1745068403048,34.21211061,139.14,139.1,7.23939252]
["bitfinex-derivatives","SOLF0:USTF0",1745068403855,34.21211061,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068406154,32.29501061,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068406848,0.04721061,139.14,139.1,8.99467038]
["bitfinex-derivatives","SOLF0:USTF0",1745068407051,0.04721061,139.14,139.12,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068407950,0.04721061,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745068408253,25.04,139.2,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068408650,32.2248,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745068409453,25.04,139.2,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745068409655,25.04,139.2,139.17,8.99065517]
["bitfinex-derivatives","SOLF0:USTF0",1745068409954,8.94467786,139.22,139.17,8.99065517]
["bitfinex-derivatives","SOLF0:USTF0",1745068410553,16.12847786,139.22,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745068411556,8.94467786,139.22,139.17,8.99065517]
["bitfinex-derivatives","SOLF0:USTF0",1745068412146,8.94467786,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745068413058,8.94467786,139.22,139.17,0.04597731]
["bitfinex-derivatives","SOLF0:USTF0",1745068413657,7.1842,139.21,139.17,0.04597731]
["bitfinex-derivatives","SOLF0:USTF0",1745068414560,7.1842,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745068416855,8.94467786,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745068417055,8.94467786,139.2,139.17,7.23167731]
["bitfinex-derivatives","SOLF0:USTF0",1745068417661,16.12947786,139.2,139.17,7.23167731]
["bitfinex-derivatives","SOLF0:USTF0",1745068419963,16.12887786,139.21,139.18,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745068420265,8.94467786,139.22,139.17,8.99065517]
["bitfinex-derivatives","SOLF0:USTF0",1745068420564,16.12827786,139.22,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745068421464,16.12827786,139.22,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745068422362,16.12827786,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745068423066,26.9876,139.23,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745068423265,8.94467786,139.24,139.19,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068423459,8.94467786,139.26,139.21,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068423665,7.1819,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745068424161,8.94467786,139.26,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745068424365,8.94467786,139.24,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745068425162,16.12717786,139.24,139.21,7.2327492]
["bitfinex-derivatives","SOLF0:USTF0",1745068425666,8.94467786,139.24,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068426164,7.1831,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068427865,7.22931904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068428666,0.04621904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068428968,0.04621904,139.23,139.21,7.2325492]
["bitfinex-derivatives","SOLF0:USTF0",1745068429363,7.22911904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068431070,7.22911904,139.23,139.21,7.2328492]
["bitfinex-derivatives","SOLF0:USTF0",1745068431666,0.04621904,139.23,139.21,7.2328492]
["bitfinex-derivatives","SOLF0:USTF0",1745068432667,0.04621904,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745068433567,0.04621904,139.23,139.21,7.2327492]
["bitfinex-derivatives","SOLF0:USTF0",1745068437172,0.04621904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068440372,7.22911904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068440972,7.1834,139.22,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068441173,16.12807786,139.22,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068446683,7.22921904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068447182,7.22921904,139.23,139.21,7.2327492]
["bitfinex-derivatives","SOLF0:USTF0",1745068447884,0.04621904,139.23,139.21,7.2327492]
["bitfinex-derivatives","SOLF0:USTF0",1745068451487,0.04621904,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745068458292,0.04621904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068458493,7.22931904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068458695,0.04621904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068459095,7.22921904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068459896,0.04621904,139.23,139.21,7.2328492]
["bitfinex-derivatives","SOLF0:USTF0",1745068460695,7.22911904,139.23,139.21,7.2328492]
["bitfinex-derivatives","SOLF0:USTF0",1745068463492,7.22911904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068464199,0.04621904,139.23,139.21,7.2326492]
["bitfinex-derivatives","SOLF0:USTF0",1745068467003,7.22911904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068467199,0.04621904,139.23,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068467405,8.94467786,139.22,139.21,0.0490492]
["bitfinex-derivatives","SOLF0:USTF0",1745068467900,8.94467786,139.22,139.21,0.00774301]
["bitfinex-derivatives","SOLF0:USTF0",1745068469407,8.94467786,139.22,139.21,7.19164301]
["bitfinex-derivatives","SOLF0:USTF0",1745068469704,7.22941904,139.23,139.21,7.19164301]
["bitfinex-derivatives","SOLF0:USTF0",1745068470910,0.04621904,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745068481915,0.04621904,139.23,139.21,7.19134301]
["bitfinex-derivatives","SOLF0:USTF0",1745068483018,0.04621904,139.23,139.21,0.00774301]
["bitfinex-derivatives","SOLF0:USTF0",1745068484218,0.04621904,139.23,139.21,7.19134301]
["bitfinex-derivatives","SOLF0:USTF0",1745068488421,7.22911904,139.23,139.21,0.00774301]
["bitfinex-derivatives","SOLF0:USTF0",1745068488720,0.04621904,139.23,139.21,0.00774301]
["bitfinex-derivatives","SOLF0:USTF0",1745068489019,0.04621904,139.23,139.21,7.19164301]
["bitfinex-derivatives","SOLF0:USTF0",1745068490020,7.22921904,139.23,139.21,0.00774301]
["bitfinex-derivatives","SOLF0:USTF0",1745068490214,8.9908969,139.23,139.21,0.00774301]
["bitfinex-derivatives","SOLF0:USTF0",1745068490621,16.1740969,139.23,139.21,0.00774301]
["bitfinex-derivatives","SOLF0:USTF0",1745068496825,7.1834,139.22,139.21,0.00774301]
["bitfinex-derivatives","SOLF0:USTF0",1745068497123,34.0308969,139.23,139.15,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068497324,8.94467786,139.2,139.15,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068497523,7.1851,139.19,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745068498325,7.1851,139.19,139.16,7.23980999]
["bitfinex-derivatives","SOLF0:USTF0",1745068499523,7.1855,139.18,139.16,0.05370999]
["bitfinex-derivatives","SOLF0:USTF0",1745068500424,7.186,139.17,139.16,0.05370999]
["bitfinex-derivatives","SOLF0:USTF0",1745068501224,7.1872,139.15,139.12,25.34547]
["bitfinex-derivatives","SOLF0:USTF0",1745068501425,8.94467786,139.13,139.12,0.30547]
["bitfinex-derivatives","SOLF0:USTF0",1745068501627,8.94467786,139.15,139.12,0.30547]
["bitfinex-derivatives","SOLF0:USTF0",1745068501925,25.04,139.16,139.12,9.25014786]
["bitfinex-derivatives","SOLF0:USTF0",1745068502228,8.94467786,139.19,139.14,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068502725,16.12987786,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745068503325,16.12987786,139.19,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745068504630,16.12987786,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745068505827,16.12987786,139.19,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068506429,7.1855,139.18,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068508329,16.12967786,139.19,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068511835,16.12967786,139.19,139.16,7.23652792]
["bitfinex-derivatives","SOLF0:USTF0",1745068512036,25.04,139.2,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068512229,1.9694,139.22,139.16,8.99470578]
["bitfinex-derivatives","SOLF0:USTF0",1745068512537,1.9694,139.22,139.18,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068512729,9.153,139.22,139.18,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068512930,9.153,139.22,139.18,16.12977786]
["bitfinex-derivatives","SOLF0:USTF0",1745068513836,9.153,139.22,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068513837,8.94467786,139.21,139.16,8.99470578]
["bitfinex-derivatives","SOLF0:USTF0",1745068514835,8.94467786,139.19,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068516235,7.1857,139.18,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068519139,16.12987786,139.19,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068519742,7.1856,139.18,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068521239,7.186,139.17,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068523641,7.1857,139.18,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068527042,7.186,139.17,139.16,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1745068527238,8.94467786,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745068527744,7.1867,139.16,139.12,41.21287786]
["bitfinex-derivatives","SOLF0:USTF0",1745068527943,8.94467786,139.17,139.12,16.13287786]
["bitfinex-derivatives","SOLF0:USTF0",1745068528140,10.90057786,139.17,139.12,16.13287786]
["bitfinex-derivatives","SOLF0:USTF0",1745068528341,7.1868,139.16,139.12,16.13287786]
["bitfinex-derivatives","SOLF0:USTF0",1745068529442,10.90057786,139.17,139.1,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068529644,8.94467786,139.13,139.09,0.28808]
["bitfinex-derivatives","SOLF0:USTF0",1745068530044,7.1888,139.12,139.09,7.47798]
["bitfinex-derivatives","SOLF0:USTF0",1745068530244,7.23514423,139.12,139.09,7.47798]
["bitfinex-derivatives","SOLF0:USTF0",1745068530441,7.23514423,139.12,139.09,0.28808]
["bitfinex-derivatives","SOLF0:USTF0",1745068531047,7.1894,139.11,139.09,0.28808]
["bitfinex-derivatives","SOLF0:USTF0",1745068531650,7.1896,139.1,139.09,0.28808]
["bitfinex-derivatives","SOLF0:USTF0",1745068533748,7.1904,139.09,139.05,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745068533952,25.08,139.11,139.06,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068534450,25.08,139.11,139.08,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068534646,0.05435841,139.1,139.08,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068536253,0.05435841,139.1,139.09,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745068539654,25.08,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745068540051,7.1874,139.15,139.11,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068540254,7.1874,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745068540956,7.1874,139.15,139.12,7.23833392]
["bitfinex-derivatives","SOLF0:USTF0",1745068541855,8.94467786,139.15,139.12,0.05003392]
["bitfinex-derivatives","SOLF0:USTF0",1745068542055,8.94467786,139.13,139.12,0.05003392]
["bitfinex-derivatives","SOLF0:USTF0",1745068542454,16.13267786,139.13,139.12,0.05003392]
["bitfinex-derivatives","SOLF0:USTF0",1745068543056,10.92967786,139.13,139.05,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068543258,8.94467786,139.11,139.05,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068543454,8.94467786,139.11,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745068543755,34.00467786,139.11,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745068543956,7.19,139.1,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745068544257,7.24490793,139.1,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745068544953,7.24490793,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745068547256,0.05490793,139.1,139.05,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068547757,0.05490793,139.1,139.07,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068548055,0.05490793,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745068548362,0.05490793,139.1,139.07,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068548562,25.06,139.14,139.09,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068548756,39.76047786,139.17,139.11,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068549158,7.1875,139.15,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745068549355,8.94467786,139.15,139.09,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068549761,7.1882,139.13,139.1,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745068550057,7.1882,139.13,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068550658,7.1886,139.12,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068552965,16.13297786,139.13,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068553565,8.94467786,139.13,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068553762,7.1886,139.12,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068557066,16.13297786,139.13,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068558267,7.1883,139.13,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068558465,32.2478,139.14,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068558968,7.1881,139.13,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068559668,32.2478,139.14,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068560171,32.2478,139.14,139.11,7.23841834]
["bitfinex-derivatives","SOLF0:USTF0",1745068560470,32.2478,139.14,139.11,16.1830962]
["bitfinex-derivatives","SOLF0:USTF0",1745068561871,32.2478,139.14,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068562071,8.94467786,139.13,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068562472,7.1886,139.12,139.11,0.04941834]
["bitfinex-derivatives","SOLF0:USTF0",1745068565874,8.94467786,139.13,139.07,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068566078,8.94467786,139.11,139.03,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745068566376,16.13557786,139.08,139.03,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745068566571,16.13557786,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745068566773,16.13557786,139.08,139.04,16.13707786]
["bitfinex-derivatives","SOLF0:USTF0",1745068567270,0.04895173,139.07,139.04,16.13707786]
["bitfinex-derivatives","SOLF0:USTF0",1745068567772,7.24015173,139.07,139.04,16.13707786]
["bitfinex-derivatives","SOLF0:USTF0",1745068568578,7.1918,139.06,139.02,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068569174,7.1918,139.06,139.02,16.13807786]
["bitfinex-derivatives","SOLF0:USTF0",1745068571574,7.1918,139.06,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745068573175,0.04895173,139.07,139.02,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068573971,7.1919,139.06,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745068574275,0.04895173,139.07,139.02,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068574571,0.04895173,139.07,139.04,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068575276,0.04895173,139.07,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745068575876,0.04895173,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745068577479,0.04895173,139.07,139.04,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068578281,7.24015173,139.07,139.04,16.13707786]
["bitfinex-derivatives","SOLF0:USTF0",1745068578681,7.24015173,139.07,139.03,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745068578874,7.1917,139.06,139.03,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745068579077,7.1917,139.06,139.02,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068579380,7.1917,139.06,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745068581782,7.1917,139.06,139.02,16.13817786]
["bitfinex-derivatives","SOLF0:USTF0",1745068581979,8.94467786,139.06,139.0,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068583285,7.1924,139.05,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745068583586,34.02467786,139.06,139.0,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068584276,0.05242846,139.04,139.0,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068584682,0.05242846,139.04,139.02,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068586089,0.05242846,139.04,139.02,16.13817786]
["bitfinex-derivatives","SOLF0:USTF0",1745068586280,0.05242846,139.04,139.02,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068586681,0.05242846,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745068588987,8.94467786,139.09,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745068589187,8.94467786,139.09,139.05,16.13667786]
["bitfinex-derivatives","SOLF0:USTF0",1745068589487,25.08,139.1,139.07,16.13557786]
["bitfinex-derivatives","SOLF0:USTF0",1745068590085,32.2699,139.1,139.07,16.13557786]
["bitfinex-derivatives","SOLF0:USTF0",1745068590289,32.2699,139.1,139.07,16.19088546]
["bitfinex-derivatives","SOLF0:USTF0",1745068590489,25.08,139.1,139.07,16.19088546]
["bitfinex-derivatives","SOLF0:USTF0",1745068591295,32.2696,139.1,139.07,16.19088546]
["bitfinex-derivatives","SOLF0:USTF0",1745068591892,7.1902,139.09,139.07,8.99998546]
["bitfinex-derivatives","SOLF0:USTF0",1745068592191,7.1902,139.09,139.07,0.0553076]
["bitfinex-derivatives","SOLF0:USTF0",1745068601198,32.2698,139.1,139.07,0.0553076]
["bitfinex-derivatives","SOLF0:USTF0",1745068601593,25.08,139.1,139.07,0.0553076]
["bitfinex-derivatives","SOLF0:USTF0",1745068602798,7.1904,139.09,139.07,0.0553076]
["bitfinex-derivatives","SOLF0:USTF0",1745068602999,25.08,139.1,139.07,0.0553076]
["bitfinex-derivatives","SOLF0:USTF0",1745068603400,32.2699,139.1,139.07,0.0553076]
["bitfinex-derivatives","SOLF0:USTF0",1745068603801,25.08,139.1,139.07,0.0553076]
["bitfinex-derivatives","SOLF0:USTF0",1745068604101,7.1902,139.09,139.07,0.0553076]
["bitfinex-derivatives","SOLF0:USTF0",1745068618213,32.2698,139.1,139.07,0.0553076]
["bitfinex-derivatives","SOLF0:USTF0",1745068619014,25.08,139.1,139.07,8.99998546]
["bitfinex-derivatives","SOLF0:USTF0",1745068619615,25.08,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745068624521,7.1887,139.12,139.09,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068624722,27.2793,139.13,139.09,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068624929,25.34,139.13,139.09,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068626028,7.189,139.12,139.09,16.13467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068626829,32.5283,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745068627729,32.5283,139.13,139.1,7.24195755]
["bitfinex-derivatives","SOLF0:USTF0",1745068631234,32.5283,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068633931,32.5283,139.13,139.1,7.24185755]
["bitfinex-derivatives","SOLF0:USTF0",1745068638035,8.94467786,139.15,139.11,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068638537,16.13187786,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745068641138,7.1876,139.14,139.11,16.13347786]
["bitfinex-derivatives","SOLF0:USTF0",1745068642441,16.13197786,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745068644442,7.1876,139.14,139.11,16.13347786]
["bitfinex-derivatives","SOLF0:USTF0",1745068644642,8.94467786,139.15,139.11,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068645043,16.13197786,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745068646646,7.1877,139.14,139.11,16.13347786]
["bitfinex-derivatives","SOLF0:USTF0",1745068647044,8.94467786,139.15,139.11,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068648344,16.13197786,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745068650847,7.1876,139.14,139.11,16.13347786]
["bitfinex-derivatives","SOLF0:USTF0",1745068651146,8.94467786,139.15,139.1,8.99713541]
["bitfinex-derivatives","SOLF0:USTF0",1745068651346,16.13197786,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745068652049,16.13197786,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745068652246,16.13197786,139.15,139.1,8.99713541]
["bitfinex-derivatives","SOLF0:USTF0",1745068652546,16.13197786,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745068653246,7.1873,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745068654646,32.4068,139.16,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745068655345,32.4068,139.16,139.1,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068655346,7.1871,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745068655547,7.1871,139.15,139.13,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1745068659147,7.1875,139.14,139.13,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1745068659353,8.99821411,139.15,139.1,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068659850,7.1878,139.14,139.1,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068660051,8.99821411,139.15,139.1,16.13387786]
["bitfinex-derivatives","SOLF0:USTF0",1745068660460,7.1881,139.13,139.1,16.13387786]
["bitfinex-derivatives","SOLF0:USTF0",1745068661054,7.1881,139.13,139.1,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745068668259,7.1888,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745068669061,8.94467786,139.11,139.07,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745068669257,0.04811487,139.12,139.07,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745068669454,0.04811487,139.12,139.07,34.16467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068669962,7.1893,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745068671564,7.1893,139.11,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745068671565,7.1902,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745068671765,16.13487786,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745068672362,16.13487786,139.09,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745068672666,16.18344254,139.09,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745068672861,7.1907,139.08,139.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745068673065,8.99324254,139.09,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745068673562,8.94467786,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745068673957,7.1909,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745068674765,7.1913,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745068675663,7.1917,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745068676465,7.1922,139.05,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745068676860,8.94467786,139.05,139.0,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068677367,7.1927,139.04,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745068677668,7.1927,139.04,139.0,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068678467,7.1927,139.04,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745068679362,7.1927,139.04,139.0,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068679568,16.19074507,139.05,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745068681473,7.1928,139.04,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745068682072,7.1935,139.03,139.0,16.13937786]
["bitfinex-derivatives","SOLF0:USTF0",1745068682273,8.99834507,139.05,138.98,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068682468,25.1,139.04,138.98,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068682673,7.1938,139.02,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745068683271,7.24539495,139.02,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745068683472,0.05159495,139.02,139.0,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068684875,0.05159495,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745068687778,25.1,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745068687979,34.04467786,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745068688283,25.1,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745068689176,25.1,139.07,139.04,0.05345073]
["bitfinex-derivatives","SOLF0:USTF0",1745068689478,7.1918,139.06,139.04,0.05345073]
["bitfinex-derivatives","SOLF0:USTF0",1745068689982,32.2914,139.07,139.04,0.05345073]
["bitfinex-derivatives","SOLF0:USTF0",1745068690182,8.94467786,139.08,139.04,7.24615073]
["bitfinex-derivatives","SOLF0:USTF0",1745068690480,25.08,139.07,139.04,7.24615073]
["bitfinex-derivatives","SOLF0:USTF0",1745068691180,32.2715,139.07,139.04,0.05345073]
["bitfinex-derivatives","SOLF0:USTF0",1745068692186,7.1917,139.06,139.04,0.05345073]
["bitfinex-derivatives","SOLF0:USTF0",1745068694483,16.13637786,139.06,139.04,0.05345073]
["bitfinex-derivatives","SOLF0:USTF0",1745068697382,8.94467786,139.06,139.0,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068697576,8.99185015,139.06,139.0,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068698281,7.193,139.04,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745068698580,7.193,139.04,139.0,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068700286,7.193,139.04,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745068708998,0.04717229,139.06,139.02,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068709199,0.04717229,139.06,139.04,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068711298,0.04717229,139.06,139.04,16.13707786]
["bitfinex-derivatives","SOLF0:USTF0",1745068718004,0.04717229,139.06,139.04,16.18611408]
["bitfinex-derivatives","SOLF0:USTF0",1745068720205,0.04717229,139.06,139.04,7.24143622]
["bitfinex-derivatives","SOLF0:USTF0",1745068721807,16.13687786,139.05,139.04,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1745068722109,34.02467786,139.05,138.98,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068723309,7.1935,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745068723505,7.23999523,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745068725108,7.23999523,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745068725307,0.04649523,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745068726107,0.04649523,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745068726610,7.1914,139.07,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745068726907,34.02467786,139.09,139.04,16.13697786]
["bitfinex-derivatives","SOLF0:USTF0",1745068727306,7.1909,139.08,139.04,16.13697786]
["bitfinex-derivatives","SOLF0:USTF0",1745068728012,0.04828899,139.07,139.04,16.13697786]
["bitfinex-derivatives","SOLF0:USTF0",1745068728208,7.23948899,139.07,139.04,16.13697786]
["bitfinex-derivatives","SOLF0:USTF0",1745068728611,0.04828899,139.07,139.04,16.13697786]
["bitfinex-derivatives","SOLF0:USTF0",1745068731813,7.23958899,139.07,139.04,16.13697786]
["bitfinex-derivatives","SOLF0:USTF0",1745068732012,7.23958899,139.07,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745068732313,16.18426685,139.07,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745068740715,7.23958899,139.07,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745068741116,0.04828899,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745068742413,0.04828899,139.07,139.06,16.13637786]
["bitfinex-derivatives","SOLF0:USTF0",1745068742717,25.08,139.13,139.06,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068742911,25.08,139.13,139.09,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068743517,25.08,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745068743518,32.2684,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745068743714,25.08,139.13,139.11,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068744021,7.1873,139.15,139.11,16.13337786]
["bitfinex-derivatives","SOLF0:USTF0",1745068744520,41.19147786,139.16,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745068745819,7.187,139.15,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745068746212,34.00467786,139.16,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068746213,7.1884,139.13,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068749321,7.1884,139.13,139.1,7.24207835]
["bitfinex-derivatives","SOLF0:USTF0",1745068749621,7.1884,139.13,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068752822,7.1882,139.13,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068753022,8.94467786,139.14,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068753221,8.94467786,139.12,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068753422,7.1891,139.11,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068755525,8.94467786,139.12,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068755719,25.06,139.13,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068755924,25.06,139.13,139.1,8.99715621]
["bitfinex-derivatives","SOLF0:USTF0",1745068756225,10.38207903,139.14,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068756425,17.56987903,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745068758827,10.38207903,139.14,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745068759128,10.38207903,139.14,139.1,8.99715621]
["bitfinex-derivatives","SOLF0:USTF0",1745068760128,17.56977903,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745068766129,10.38207903,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745068766329,1.43740117,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745068766832,8.62500117,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745068767734,8.6715329,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745068770535,1.4839329,139.14,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745068771136,8.6715329,139.14,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745068775137,8.6715329,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745068775637,7.1885,139.13,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068775833,7.1885,139.13,139.1,7.24177835]
["bitfinex-derivatives","SOLF0:USTF0",1745068779838,8.94467786,139.12,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068781240,7.1891,139.11,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068783539,16.13337786,139.12,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068787143,7.1887,139.12,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068794848,7.1891,139.11,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068800652,16.13377786,139.11,139.1,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1745068801048,7.1907,139.08,139.03,396.89107786]
["bitfinex-derivatives","SOLF0:USTF0",1745068801249,7.1907,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745068801651,16.13607786,139.07,139.03,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068802052,8.94467786,139.07,139.03,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068802351,0.05119303,139.06,139.03,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068802852,0.05119303,139.06,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745068811960,8.94467786,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745068812765,16.13397786,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745068813266,16.13397786,139.11,139.08,7.23875274]
["bitfinex-derivatives","SOLF0:USTF0",1745068815064,16.18374912,139.11,139.08,7.23875274]
["bitfinex-derivatives","SOLF0:USTF0",1745068816161,8.94467786,139.09,139.08,0.04815274]
["bitfinex-derivatives","SOLF0:USTF0",1745068816465,8.94467786,139.09,139.03,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068816865,16.13507786,139.09,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745068817664,0.0520172,139.08,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745068818369,0.0520172,139.08,139.06,7.24203671]
["bitfinex-derivatives","SOLF0:USTF0",1745068822371,7.2427172,139.08,139.06,7.24203671]
["bitfinex-derivatives","SOLF0:USTF0",1745068823273,7.2429172,139.08,139.06,0.05053671]
["bitfinex-derivatives","SOLF0:USTF0",1745068823472,0.0520172,139.08,139.06,0.05053671]
["bitfinex-derivatives","SOLF0:USTF0",1745068824173,7.1911,139.07,139.06,0.05053671]
["bitfinex-derivatives","SOLF0:USTF0",1745068824372,16.13577786,139.07,139.06,0.05053671]
["bitfinex-derivatives","SOLF0:USTF0",1745068832080,8.94467786,139.07,139.06,7.24223671]
["bitfinex-derivatives","SOLF0:USTF0",1745068832281,0.0520172,139.08,139.06,7.24223671]
["bitfinex-derivatives","SOLF0:USTF0",1745068833281,0.0520172,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745068842183,36.01717786,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745068842379,7.1886,139.12,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745068842782,7.1886,139.12,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745068843481,7.1886,139.12,139.09,7.24118409]
["bitfinex-derivatives","SOLF0:USTF0",1745068843687,7.23566985,139.12,139.09,7.24118409]
["bitfinex-derivatives","SOLF0:USTF0",1745068844288,8.94467786,139.11,139.09,7.24118409]
["bitfinex-derivatives","SOLF0:USTF0",1745068848387,0.04706985,139.12,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745068850694,0.04706985,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745068852693,0.04706985,139.12,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745068852989,8.94467786,139.11,139.09,0.05128409]
["bitfinex-derivatives","SOLF0:USTF0",1745068853186,8.94467786,139.11,139.09,7.24108409]
["bitfinex-derivatives","SOLF0:USTF0",1745068853384,7.1896,139.1,139.09,0.05128409]
["bitfinex-derivatives","SOLF0:USTF0",1745068860399,7.1911,139.08,139.03,26.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745068860598,8.94467786,139.07,139.03,26.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745068861003,8.94467786,139.07,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745068861398,16.13587786,139.07,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745068861598,16.18711905,139.07,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745068862299,16.18711905,139.07,139.05,7.23884412]
["bitfinex-derivatives","SOLF0:USTF0",1745068862999,0.05124119,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745068863396,0.05124119,139.07,139.06,16.13637786]
["bitfinex-derivatives","SOLF0:USTF0",1745068866597,0.05124119,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745068866799,0.05124119,139.07,139.05,32.29864412]
["bitfinex-derivatives","SOLF0:USTF0",1745068866999,0.05124119,139.07,139.05,7.23864412]
["bitfinex-derivatives","SOLF0:USTF0",1745068867597,0.05124119,139.07,139.05,0.04664412]
["bitfinex-derivatives","SOLF0:USTF0",1745068868401,0.05124119,139.07,139.05,7.23854412]
["bitfinex-derivatives","SOLF0:USTF0",1745068871901,16.18731905,139.07,139.05,0.04664412]
["bitfinex-derivatives","SOLF0:USTF0",1745068873406,7.1917,139.06,139.05,0.04664412]
["bitfinex-derivatives","SOLF0:USTF0",1745068874204,16.18731905,139.07,139.05,0.04664412]
["bitfinex-derivatives","SOLF0:USTF0",1745068875705,16.18731905,139.07,139.05,7.23874412]
["bitfinex-derivatives","SOLF0:USTF0",1745068876910,8.99591905,139.07,139.05,7.23874412]
["bitfinex-derivatives","SOLF0:USTF0",1745068878316,16.18711905,139.07,139.05,7.23874412]
["bitfinex-derivatives","SOLF0:USTF0",1745068880218,7.1917,139.06,139.05,0.04664412]
["bitfinex-derivatives","SOLF0:USTF0",1745068881020,16.18731905,139.07,139.05,0.04664412]
["bitfinex-derivatives","SOLF0:USTF0",1745068883420,16.18731905,139.07,139.05,7.23874412]
["bitfinex-derivatives","SOLF0:USTF0",1745068885717,0.05124119,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745068888719,0.05124119,139.07,139.05,7.23874412]
["bitfinex-derivatives","SOLF0:USTF0",1745068888923,8.99591905,139.07,139.05,7.23874412]
["bitfinex-derivatives","SOLF0:USTF0",1745068889323,7.1917,139.06,139.05,0.04664412]
["bitfinex-derivatives","SOLF0:USTF0",1745068914444,0.05124119,139.07,139.05,0.04664412]
["bitfinex-derivatives","SOLF0:USTF0",1745068914943,0.05124119,139.07,139.05,7.23854412]
["bitfinex-derivatives","SOLF0:USTF0",1745068918849,0.05124119,139.07,139.06,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068919844,0.05124119,139.07,139.06,16.13637786]
["bitfinex-derivatives","SOLF0:USTF0",1745068920954,69.63444043,139.14,139.06,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068921148,94.69444043,139.14,139.1,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068921542,7.1888,139.12,139.1,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068922152,7.1888,139.12,139.1,8.99840067]
["bitfinex-derivatives","SOLF0:USTF0",1745068923852,7.1883,139.13,139.1,16.18800067]
["bitfinex-derivatives","SOLF0:USTF0",1745068925154,7.1887,139.12,139.1,8.99840067]
["bitfinex-derivatives","SOLF0:USTF0",1745068927154,7.1882,139.13,139.1,8.99840067]
["bitfinex-derivatives","SOLF0:USTF0",1745068927354,7.1882,139.13,139.1,16.18790067]
["bitfinex-derivatives","SOLF0:USTF0",1745068928054,1.43740117,139.14,139.12,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068928655,1.43740117,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745068929250,25.06,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745068929450,25.06,139.18,139.14,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068929852,7.1863,139.17,139.14,16.13197786]
["bitfinex-derivatives","SOLF0:USTF0",1745068930151,25.10914931,139.18,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068930348,25.10914931,139.18,139.16,16.13117786]
["bitfinex-derivatives","SOLF0:USTF0",1745068930553,25.10914931,139.18,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068931753,0.04914931,139.18,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068931960,34.00467786,139.24,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068932160,34.00467786,139.24,139.18,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068932460,7.1843,139.21,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068932655,7.1843,139.21,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745068933261,7.1843,139.21,139.18,0.05328057]
["bitfinex-derivatives","SOLF0:USTF0",1745068933451,7.1843,139.21,139.18,16.18325843]
["bitfinex-derivatives","SOLF0:USTF0",1745068941175,25.06,139.24,139.18,8.99795843]
["bitfinex-derivatives","SOLF0:USTF0",1745068941363,25.06,139.24,139.2,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068941862,32.2424,139.24,139.2,16.12887786]
["bitfinex-derivatives","SOLF0:USTF0",1745068942062,0.04721213,139.23,139.2,16.12887786]
["bitfinex-derivatives","SOLF0:USTF0",1745068942567,0.04721213,139.23,139.22,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068943173,0.04721213,139.23,139.22,3.55797227]
["bitfinex-derivatives","SOLF0:USTF0",1745068943467,0.04721213,139.23,139.22,10.74137227]
["bitfinex-derivatives","SOLF0:USTF0",1745068943866,25.04,139.27,139.22,28.59797227]
["bitfinex-derivatives","SOLF0:USTF0",1745068944065,25.04,139.31,139.26,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068944265,1.24986532,139.32,139.28,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068944470,7.1791,139.31,139.28,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068944673,1.43554407,139.32,139.28,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068944868,1.43554407,139.32,139.3,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068945172,1.43554407,139.32,139.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745068945475,67.7284074,139.35,139.29,34.03645676]
["bitfinex-derivatives","SOLF0:USTF0",1745068945675,8.94467786,139.34,139.29,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068945875,7.178,139.33,139.29,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068946175,8.94467786,139.34,139.31,0.0460989]
["bitfinex-derivatives","SOLF0:USTF0",1745068946377,7.177,139.35,139.31,0.0460989]
["bitfinex-derivatives","SOLF0:USTF0",1745068946579,7.177,139.35,139.31,8.99077676]
["bitfinex-derivatives","SOLF0:USTF0",1745068946787,3.753,139.38,139.33,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068947168,8.94467786,139.37,139.32,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068947474,8.94467786,139.37,139.31,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068947680,7.177,139.35,139.33,0.04949012]
["bitfinex-derivatives","SOLF0:USTF0",1745068947875,8.94467786,139.35,139.33,0.04949012]
["bitfinex-derivatives","SOLF0:USTF0",1745068948379,7.1772,139.34,139.33,0.04949012]
["bitfinex-derivatives","SOLF0:USTF0",1745068948675,8.94467786,139.35,139.29,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068948869,8.94467786,139.33,139.29,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068949074,7.1783,139.32,139.29,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068949875,7.179,139.31,139.29,0.05269744]
["bitfinex-derivatives","SOLF0:USTF0",1745068950075,26.26937172,139.37,139.29,8.9973753]
["bitfinex-derivatives","SOLF0:USTF0",1745068950274,33.96467786,139.37,139.31,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068950475,7.1771,139.35,139.31,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068951175,7.1771,139.35,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068951772,7.1777,139.34,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068951977,8.94467786,139.35,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068952178,8.99720003,139.35,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068952576,7.1777,139.33,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068953376,7.1773,139.34,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068953576,8.99720003,139.35,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068954374,7.1772,139.34,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068954578,0.05252217,139.35,139.32,8.99099749]
["bitfinex-derivatives","SOLF0:USTF0",1745068954874,0.05252217,139.35,139.32,16.16899749]
["bitfinex-derivatives","SOLF0:USTF0",1745068955578,7.22932217,139.35,139.32,16.16899749]
["bitfinex-derivatives","SOLF0:USTF0",1745068956077,0.05252217,139.35,139.32,8.99099749]
["bitfinex-derivatives","SOLF0:USTF0",1745068956278,0.05252217,139.35,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068957182,7.1773,139.34,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068957375,0.05252217,139.35,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068957675,0.05252217,139.35,139.32,8.99099749]
["bitfinex-derivatives","SOLF0:USTF0",1745068957876,7.22942217,139.35,139.32,8.99099749]
["bitfinex-derivatives","SOLF0:USTF0",1745068958479,7.22942217,139.35,139.32,16.16919749]
["bitfinex-derivatives","SOLF0:USTF0",1745068961283,7.1773,139.34,139.32,8.99099749]
["bitfinex-derivatives","SOLF0:USTF0",1745068961783,7.22952217,139.35,139.32,16.16889749]
["bitfinex-derivatives","SOLF0:USTF0",1745068961984,0.05252217,139.35,139.34,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068963185,0.05252217,139.35,139.34,33.96467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068964679,0.05252217,139.35,139.34,41.14187786]
["bitfinex-derivatives","SOLF0:USTF0",1745068966191,0.05252217,139.35,139.34,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745068966487,0.05252217,139.35,139.34,41.14187786]
["bitfinex-derivatives","SOLF0:USTF0",1745068967380,0.05252217,139.35,139.34,33.96467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068973690,0.05252217,139.35,139.34,41.14187786]
["bitfinex-derivatives","SOLF0:USTF0",1745068975094,0.05252217,139.35,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068975593,7.22932217,139.35,139.32,7.22431963]
["bitfinex-derivatives","SOLF0:USTF0",1745068975797,0.05252217,139.35,139.32,0.04631963]
["bitfinex-derivatives","SOLF0:USTF0",1745068976093,0.05252217,139.35,139.33,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068977191,0.05252217,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745068978694,0.05252217,139.35,139.33,16.12217786]
["bitfinex-derivatives","SOLF0:USTF0",1745068980394,0.05252217,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745068981198,0.05252217,139.35,139.33,16.12217786]
["bitfinex-derivatives","SOLF0:USTF0",1745068983100,0.05252217,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745068988098,7.1749,139.39,139.36,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745068988396,7.1749,139.39,139.36,16.12037786]
["bitfinex-derivatives","SOLF0:USTF0",1745068989298,7.1749,139.39,139.36,16.17150154]
["bitfinex-derivatives","SOLF0:USTF0",1745068990702,7.1754,139.38,139.36,0.05112368]
["bitfinex-derivatives","SOLF0:USTF0",1745068992203,7.1757,139.37,139.36,0.05112368]
["bitfinex-derivatives","SOLF0:USTF0",1745068992497,8.94467786,139.4,139.36,0.05112368]
["bitfinex-derivatives","SOLF0:USTF0",1745068992706,7.1755,139.38,139.36,0.05112368]
["bitfinex-derivatives","SOLF0:USTF0",1745068993002,8.94467786,139.38,139.36,0.05112368]
["bitfinex-derivatives","SOLF0:USTF0",1745068993394,25.38,139.37,139.28,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745068993701,8.94467786,139.35,139.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745068993900,8.94467786,139.33,139.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745068994101,8.94467786,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745068994302,8.94467786,139.33,139.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745068994704,16.12287786,139.33,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745068995203,8.94467786,139.33,139.3,7.23166875]
["bitfinex-derivatives","SOLF0:USTF0",1745068995705,8.94467786,139.33,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745068996104,8.94467786,139.33,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745068996405,8.94467786,139.33,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745068996604,16.12247786,139.33,139.3,7.23166875]
["bitfinex-derivatives","SOLF0:USTF0",1745068996903,16.12247786,139.33,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745068997599,16.12247786,139.33,139.3,7.23186875]
["bitfinex-derivatives","SOLF0:USTF0",1745068998000,29.197,139.37,139.3,7.23186875]
["bitfinex-derivatives","SOLF0:USTF0",1745068998001,7.1774,139.34,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745068998202,7.1774,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745069000304,7.1781,139.33,139.3,7.23196875]
["bitfinex-derivatives","SOLF0:USTF0",1745069000505,8.94467786,139.33,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069000901,29.197,139.37,139.3,8.99754661]
["bitfinex-derivatives","SOLF0:USTF0",1745069001106,8.94467786,139.35,139.3,8.99754661]
["bitfinex-derivatives","SOLF0:USTF0",1745069001504,7.1775,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745069001705,7.1775,139.34,139.3,8.99754661]
["bitfinex-derivatives","SOLF0:USTF0",1745069001901,7.1775,139.34,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069003104,7.1775,139.34,139.3,7.23176875]
["bitfinex-derivatives","SOLF0:USTF0",1745069003905,7.1775,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745069004305,7.1775,139.34,139.3,7.23186875]
["bitfinex-derivatives","SOLF0:USTF0",1745069005105,7.1775,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745069006300,7.178,139.33,139.3,7.23186875]
["bitfinex-derivatives","SOLF0:USTF0",1745069006506,8.94467786,139.33,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069007005,7.1782,139.32,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069007506,16.12267786,139.33,139.3,7.23216875]
["bitfinex-derivatives","SOLF0:USTF0",1745069010308,16.12267786,139.33,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745069011907,16.12267786,139.33,139.3,7.23186875]
["bitfinex-derivatives","SOLF0:USTF0",1745069012813,16.12267786,139.33,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745069014309,7.178,139.33,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745069014610,16.12197786,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745069014909,8.94467786,139.34,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069015104,16.12317786,139.32,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069015311,8.94467786,139.32,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069015810,8.94467786,139.32,139.3,7.23186875]
["bitfinex-derivatives","SOLF0:USTF0",1745069017412,8.94467786,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745069017612,8.94467786,139.34,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069017809,29.197,139.37,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069018010,8.94467786,139.35,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069018313,7.1775,139.34,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069018613,7.1775,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745069019517,16.12267786,139.33,139.3,7.23186875]
["bitfinex-derivatives","SOLF0:USTF0",1745069019716,8.94467786,139.33,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069020016,7.1786,139.32,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069020414,8.94467786,139.31,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069020619,16.12347786,139.31,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069021620,1.842,139.33,139.3,7.23176875]
["bitfinex-derivatives","SOLF0:USTF0",1745069021818,8.94467786,139.34,139.3,7.23176875]
["bitfinex-derivatives","SOLF0:USTF0",1745069022219,16.12237786,139.34,139.3,7.23176875]
["bitfinex-derivatives","SOLF0:USTF0",1745069022411,16.12237786,139.34,139.3,0.05286875]
["bitfinex-derivatives","SOLF0:USTF0",1745069022715,16.12237786,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745069023121,16.12237786,139.34,139.3,7.23186875]
["bitfinex-derivatives","SOLF0:USTF0",1745069024220,16.12237786,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745069024822,8.94467786,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745069025620,8.94467786,139.4,139.33,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069025821,8.94467786,139.4,139.33,34.52467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069026016,7.175,139.39,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745069026323,8.94467786,139.4,139.35,7.22442847]
["bitfinex-derivatives","SOLF0:USTF0",1745069026519,16.11977786,139.39,139.35,7.22442847]
["bitfinex-derivatives","SOLF0:USTF0",1745069026717,8.94467786,139.39,139.35,7.22442847]
["bitfinex-derivatives","SOLF0:USTF0",1745069027923,7.1752,139.38,139.35,7.22442847]
["bitfinex-derivatives","SOLF0:USTF0",1745069031428,16.12037786,139.37,139.35,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1745069037130,8.94467786,139.37,139.35,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1745069037732,16.12057786,139.37,139.35,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1745069039932,16.12057786,139.37,139.35,7.22472847]
["bitfinex-derivatives","SOLF0:USTF0",1745069042836,8.94467786,139.37,139.35,7.22472847]
["bitfinex-derivatives","SOLF0:USTF0",1745069044939,7.1757,139.37,139.35,7.22472847]
["bitfinex-derivatives","SOLF0:USTF0",1745069045141,8.94467786,139.38,139.35,7.22472847]
["bitfinex-derivatives","SOLF0:USTF0",1745069045442,16.12007786,139.38,139.35,7.22472847]
["bitfinex-derivatives","SOLF0:USTF0",1745069045739,8.94467786,139.39,139.35,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1745069045940,16.11917786,139.4,139.35,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1745069046441,16.11917786,139.4,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745069046636,8.94467786,139.4,139.35,8.99270633]
["bitfinex-derivatives","SOLF0:USTF0",1745069046832,8.94467786,139.4,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745069047642,41.45847786,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745069047838,25.34,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745069048038,25.34,139.41,139.36,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745069048342,10.86747786,139.42,139.37,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069048542,1.9228,139.42,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069048944,9.0959,139.42,139.39,7.22228104]
["bitfinex-derivatives","SOLF0:USTF0",1745069050544,7.1737,139.41,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069051140,594.5,139.44,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069051141,25.56,139.44,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069051344,8.94467786,139.43,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069051544,8.94467786,139.41,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069051746,16.11857786,139.41,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069052047,26.99430866,139.44,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069052247,8.94467786,139.4,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069052541,16.11877786,139.4,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069052844,8.94467786,139.42,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069054146,16.11797786,139.42,139.39,7.22218104]
["bitfinex-derivatives","SOLF0:USTF0",1745069054547,16.16402075,139.42,139.39,7.22218104]
["bitfinex-derivatives","SOLF0:USTF0",1745069054848,0.04604289,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745069055549,0.04604289,139.42,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745069057448,7.21924289,139.42,139.39,7.22228104]
["bitfinex-derivatives","SOLF0:USTF0",1745069058541,0.04604289,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745069058946,0.04604289,139.42,139.39,0.04788104]
["bitfinex-derivatives","SOLF0:USTF0",1745069058947,0.04604289,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745069060150,0.04604289,139.42,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745069064246,0.04604289,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745069066747,0.04604289,139.42,139.41,16.11827786]
["bitfinex-derivatives","SOLF0:USTF0",1745069066954,34.50467786,139.48,139.41,34.50467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069067353,7.1708,139.47,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745069067553,8.94467786,139.46,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745069067749,8.94467786,139.46,139.41,34.50467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069068155,8.94467786,139.46,139.42,0.05126417]
["bitfinex-derivatives","SOLF0:USTF0",1745069069256,16.11597786,139.46,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745069069555,16.11597786,139.46,139.42,0.05126417]
["bitfinex-derivatives","SOLF0:USTF0",1745069069756,16.11597786,139.46,139.42,7.22416417]
["bitfinex-derivatives","SOLF0:USTF0",1745069070052,7.1716,139.45,139.42,7.22416417]
["bitfinex-derivatives","SOLF0:USTF0",1745069070357,7.1716,139.45,139.42,0.05126417]
["bitfinex-derivatives","SOLF0:USTF0",1745069071361,7.1721,139.44,139.42,0.05126417]
["bitfinex-derivatives","SOLF0:USTF0",1745069073562,7.171,139.47,139.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745069073762,14.66557786,139.5,139.44,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069074059,14.66557786,139.5,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745069074360,14.66557786,139.5,139.46,0.05465951]
["bitfinex-derivatives","SOLF0:USTF0",1745069074860,7.1699,139.49,139.46,0.05465951]
["bitfinex-derivatives","SOLF0:USTF0",1745069075261,7.1699,139.49,139.46,7.22565951]
["bitfinex-derivatives","SOLF0:USTF0",1745069075560,14.66557786,139.5,139.46,0.05465951]
["bitfinex-derivatives","SOLF0:USTF0",1745069075762,8.94467786,139.48,139.46,0.05465951]
["bitfinex-derivatives","SOLF0:USTF0",1745069076158,16.11507786,139.48,139.46,0.05465951]
["bitfinex-derivatives","SOLF0:USTF0",1745069077164,7.1705,139.47,139.46,0.05465951]
["bitfinex-derivatives","SOLF0:USTF0",1745069077363,25.56,139.47,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745069077661,16.11677786,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745069078562,16.11677786,139.44,139.41,7.21877149]
["bitfinex-derivatives","SOLF0:USTF0",1745069078764,7.1729,139.43,139.41,0.04537149]
["bitfinex-derivatives","SOLF0:USTF0",1745069078960,8.94467786,139.42,139.41,0.04537149]
["bitfinex-derivatives","SOLF0:USTF0",1745069080163,16.11777786,139.42,139.41,0.04537149]
["bitfinex-derivatives","SOLF0:USTF0",1745069084665,7.1731,139.42,139.41,0.04537149]
["bitfinex-derivatives","SOLF0:USTF0",1745069084966,16.11777786,139.42,139.41,0.04537149]
["bitfinex-derivatives","SOLF0:USTF0",1745069089167,7.1731,139.42,139.41,0.04537149]
["bitfinex-derivatives","SOLF0:USTF0",1745069089369,16.11777786,139.42,139.41,0.04537149]
["bitfinex-derivatives","SOLF0:USTF0",1745069091670,8.94467786,139.4,139.37,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745069091969,8.94467786,139.4,139.34,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069092371,7.1749,139.39,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745069092773,7.1749,139.39,139.34,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069093071,7.1749,139.39,139.36,7.22524612]
["bitfinex-derivatives","SOLF0:USTF0",1745069093572,16.11887786,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745069094172,7.1748,139.39,139.36,7.22494612]
["bitfinex-derivatives","SOLF0:USTF0",1745069095270,16.11897786,139.4,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745069097072,7.1747,139.39,139.36,7.22494612]
["bitfinex-derivatives","SOLF0:USTF0",1745069097575,16.11907786,139.4,139.36,7.22494612]
["bitfinex-derivatives","SOLF0:USTF0",1745069098475,16.11907786,139.4,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745069099276,16.11907786,139.4,139.36,7.22494612]
["bitfinex-derivatives","SOLF0:USTF0",1745069099978,7.1747,139.39,139.36,7.22494612]
["bitfinex-derivatives","SOLF0:USTF0",1745069101078,16.11907786,139.4,139.36,7.22494612]
["bitfinex-derivatives","SOLF0:USTF0",1745069101278,16.11907786,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745069102181,16.11907786,139.4,139.36,7.22494612]
["bitfinex-derivatives","SOLF0:USTF0",1745069102782,7.1748,139.39,139.36,7.22494612]
["bitfinex-derivatives","SOLF0:USTF0",1745069102976,8.94467786,139.4,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069103180,8.94467786,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069103584,25.58,139.41,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069103785,8.94467786,139.4,139.36,7.22504612]
["bitfinex-derivatives","SOLF0:USTF0",1745069104086,8.94467786,139.4,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069104381,7.175,139.39,139.36,7.22514612]
["bitfinex-derivatives","SOLF0:USTF0",1745069105882,7.1752,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069109887,7.1757,139.37,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069111299,7.1754,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069113488,7.22715367,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069113689,0.05175367,139.38,139.36,7.22484612]
["bitfinex-derivatives","SOLF0:USTF0",1745069115290,0.05175367,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069115591,7.22705367,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069116488,0.05175367,139.38,139.36,7.22524612]
["bitfinex-derivatives","SOLF0:USTF0",1745069116689,0.05175367,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069116895,7.22695367,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069120696,7.1757,139.37,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069123900,32.64715367,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069124298,25.47175367,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069124801,7.1757,139.37,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069127102,25.47175367,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069127604,0.05175367,139.38,139.36,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1745069127803,0.05175367,139.38,139.36,7.22514612]
["bitfinex-derivatives","SOLF0:USTF0",1745069128300,0.05175367,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745069140112,0.05175367,139.38,139.37,16.12037786]
["bitfinex-derivatives","SOLF0:USTF0",1745069140309,3.9242,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745069140506,2.007,139.4,139.39,16.11927786]
["bitfinex-derivatives","SOLF0:USTF0",1745069140710,7.1729,139.43,139.39,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069140911,7.1729,139.43,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745069141415,7.1729,139.43,139.39,16.11907786]
["bitfinex-derivatives","SOLF0:USTF0",1745069141616,27.3127,139.44,139.39,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069141914,27.3127,139.44,139.4,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1745069142215,34.485,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745069145018,27.3127,139.44,139.4,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1745069145517,27.3127,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745069146919,34.4849,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745069148119,16.11727786,139.43,139.4,7.22487364]
["bitfinex-derivatives","SOLF0:USTF0",1745069149723,7.1731,139.42,139.4,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1745069150021,8.94467786,139.43,139.4,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1745069150322,16.11757786,139.43,139.4,7.22497364]
["bitfinex-derivatives","SOLF0:USTF0",1745069152325,7.1731,139.42,139.4,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1745069153124,16.11757786,139.43,139.4,7.22497364]
["bitfinex-derivatives","SOLF0:USTF0",1745069155522,8.94467786,139.43,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745069155727,8.94467786,139.43,139.4,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1745069156326,16.11727786,139.43,139.4,7.22467364]
["bitfinex-derivatives","SOLF0:USTF0",1745069157928,7.1731,139.42,139.4,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1745069163641,7.1731,139.42,139.4,7.22497364]
["bitfinex-derivatives","SOLF0:USTF0",1745069164736,8.94467786,139.43,139.4,7.22497364]
["bitfinex-derivatives","SOLF0:USTF0",1745069166940,8.94467786,139.43,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745069168041,27.3127,139.44,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745069169939,27.3127,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745069170241,25.42,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745069170536,8.94467786,139.45,139.4,8.9955515]
["bitfinex-derivatives","SOLF0:USTF0",1745069171041,8.94467786,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745069171237,25.34,139.47,139.4,8.9955515]
["bitfinex-derivatives","SOLF0:USTF0",1745069171435,34.28467786,139.47,139.4,8.9955515]
["bitfinex-derivatives","SOLF0:USTF0",1745069171641,34.28467786,139.47,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745069172139,34.28467786,139.47,139.42,8.99092988]
["bitfinex-derivatives","SOLF0:USTF0",1745069172441,34.28467786,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745069173336,25.34,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745069173535,8.94467786,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745069175745,8.94467786,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745069177148,8.94467786,139.49,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745069177543,8.94467786,139.49,139.45,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1745069178951,8.94467786,139.47,139.45,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1745069179650,16.11537786,139.47,139.45,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1745069180348,38.02617786,139.47,139.38,34.18467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069180651,8.94467786,139.44,139.38,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745069180851,8.94467786,139.44,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745069181553,16.11677786,139.44,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745069181953,16.11677786,139.44,139.41,7.22481631]
["bitfinex-derivatives","SOLF0:USTF0",1745069182652,16.16737249,139.44,139.41,7.22481631]
["bitfinex-derivatives","SOLF0:USTF0",1745069183052,16.16737249,139.44,139.41,0.05161631]
["bitfinex-derivatives","SOLF0:USTF0",1745069187656,7.1726,139.43,139.41,0.05161631]
["bitfinex-derivatives","SOLF0:USTF0",1745069188057,8.99527249,139.44,139.41,0.05161631]
["bitfinex-derivatives","SOLF0:USTF0",1745069188458,34.23527249,139.44,139.41,0.05161631]
["bitfinex-derivatives","SOLF0:USTF0",1745069189158,7.1726,139.43,139.41,0.05161631]
["bitfinex-derivatives","SOLF0:USTF0",1745069193559,8.94467786,139.42,139.36,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069194458,7.174,139.41,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745069194860,0.05362221,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745069195061,8.94467786,139.38,139.35,146.15993]
["bitfinex-derivatives","SOLF0:USTF0",1745069195262,8.94467786,139.38,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069196265,16.12007786,139.38,139.35,128.09633]
["bitfinex-derivatives","SOLF0:USTF0",1745069196461,8.94467786,139.38,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069196666,8.94467786,139.36,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069197366,16.12087786,139.36,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069201875,8.94467786,139.36,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069202773,16.12087786,139.36,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069203868,8.94467786,139.36,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069204074,0.04971998,139.37,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069205175,0.04971998,139.37,139.35,128.09643]
["bitfinex-derivatives","SOLF0:USTF0",1745069205480,0.04971998,139.37,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069206169,7.22561998,139.37,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069206373,8.94467786,139.36,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069207679,16.12087786,139.36,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069216483,0.04971998,139.37,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069217587,0.04971998,139.37,139.35,128.09653]
["bitfinex-derivatives","SOLF0:USTF0",1745069222887,0.04971998,139.37,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069225790,7.22541998,139.37,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069228194,0.04971998,139.37,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069229997,0.04971998,139.37,139.35,128.09653]
["bitfinex-derivatives","SOLF0:USTF0",1745069233199,0.04971998,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745069238302,8.94467786,139.44,139.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745069238501,25.18,139.45,139.4,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069239004,25.18,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745069240404,32.3518,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745069240603,32.3518,139.45,139.42,7.21865287]
["bitfinex-derivatives","SOLF0:USTF0",1745069241305,25.18,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745069241503,8.94467786,139.46,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745069242001,8.94467786,139.46,139.42,0.04575287]
["bitfinex-derivatives","SOLF0:USTF0",1745069242704,16.11597786,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745069243103,8.94467786,139.46,139.42,0.04575287]
["bitfinex-derivatives","SOLF0:USTF0",1745069243305,7.1713,139.46,139.42,7.21855287]
["bitfinex-derivatives","SOLF0:USTF0",1745069243806,7.1717,139.45,139.42,7.21855287]
["bitfinex-derivatives","SOLF0:USTF0",1745069244005,7.21912506,139.45,139.42,7.21855287]
["bitfinex-derivatives","SOLF0:USTF0",1745069244608,7.1721,139.44,139.42,0.04575287]
["bitfinex-derivatives","SOLF0:USTF0",1745069244805,8.94467786,139.43,139.42,0.04575287]
["bitfinex-derivatives","SOLF0:USTF0",1745069245508,16.11727786,139.43,139.42,0.04575287]
["bitfinex-derivatives","SOLF0:USTF0",1745069247009,7.1744,139.4,139.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745069247209,16.11907786,139.4,139.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745069248111,0.04556089,139.39,139.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745069248311,0.04556089,139.39,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745069262520,0.04556089,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745069265217,0.04556089,139.39,139.38,16.11987786]
["bitfinex-derivatives","SOLF0:USTF0",1745069265421,34.12467786,139.45,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745069265922,34.12467786,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745069266720,34.12467786,139.45,139.42,7.22286623]
["bitfinex-derivatives","SOLF0:USTF0",1745069268321,41.29647786,139.45,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069269822,7.1722,139.44,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069271425,16.11727786,139.43,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069276625,0.04725755,139.44,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069276826,0.04725755,139.44,139.42,8.99454409]
["bitfinex-derivatives","SOLF0:USTF0",1745069277227,0.04725755,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745069280131,0.04725755,139.44,139.42,7.22266623]
["bitfinex-derivatives","SOLF0:USTF0",1745069281431,0.04725755,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745069281729,0.04725755,139.44,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069282133,8.94467786,139.43,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069282432,16.11727786,139.43,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069285739,7.21955755,139.44,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069285939,0.04725755,139.44,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069287237,0.04725755,139.44,139.42,7.22266623]
["bitfinex-derivatives","SOLF0:USTF0",1745069293845,0.04725755,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745069294651,0.04725755,139.44,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069296451,7.21955755,139.44,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069299753,7.1726,139.43,139.42,0.04986623]
["bitfinex-derivatives","SOLF0:USTF0",1745069304952,7.1726,139.43,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745069304953,7.1741,139.4,139.38,32.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745069305557,7.1741,139.4,139.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745069306257,7.22036917,139.4,139.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745069306758,0.04626917,139.4,139.38,32.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745069306962,0.04626917,139.4,139.38,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069307362,32.2119,139.45,139.38,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069307557,32.2119,139.45,139.4,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069307862,32.2119,139.45,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745069308063,7.1721,139.44,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745069309762,32.2118,139.45,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745069310360,32.2118,139.45,139.42,7.22449378]
["bitfinex-derivatives","SOLF0:USTF0",1745069311861,32.26039138,139.45,139.42,7.22449378]
["bitfinex-derivatives","SOLF0:USTF0",1745069312363,7.1721,139.44,139.42,7.22449378]
["bitfinex-derivatives","SOLF0:USTF0",1745069312664,16.11677786,139.44,139.42,0.05139378]
["bitfinex-derivatives","SOLF0:USTF0",1745069313263,7.1726,139.43,139.42,0.05139378]
["bitfinex-derivatives","SOLF0:USTF0",1745069314965,16.11697786,139.44,139.42,0.05139378]
["bitfinex-derivatives","SOLF0:USTF0",1745069315163,8.94467786,139.44,139.42,0.05139378]
["bitfinex-derivatives","SOLF0:USTF0",1745069315663,16.11707786,139.44,139.42,0.05139378]
["bitfinex-derivatives","SOLF0:USTF0",1745069318867,8.99326924,139.45,139.42,0.05139378]
["bitfinex-derivatives","SOLF0:USTF0",1745069319365,7.1726,139.43,139.42,0.05139378]
["bitfinex-derivatives","SOLF0:USTF0",1745069319766,8.99326924,139.45,139.42,0.05139378]
["bitfinex-derivatives","SOLF0:USTF0",1745069319967,7.1724,139.44,139.42,0.05139378]
["bitfinex-derivatives","SOLF0:USTF0",1745069320562,16.16506924,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745069322265,8.99326924,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745069322562,8.99326924,139.45,139.42,0.05139378]
["bitfinex-derivatives","SOLF0:USTF0",1745069322563,8.99326924,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745069322768,0.04859138,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745069340981,0.04859138,139.45,139.44,16.11677786]
["bitfinex-derivatives","SOLF0:USTF0",1745069346486,0.04859138,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745069347083,0.04859138,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745069347681,0.04859138,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745069348584,0.04859138,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745069348885,0.04859138,139.45,139.42,8.99607164]
["bitfinex-derivatives","SOLF0:USTF0",1745069349387,0.04859138,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745069349688,0.04859138,139.45,139.42,8.99607164]
["bitfinex-derivatives","SOLF0:USTF0",1745069349888,0.04859138,139.45,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745069350189,0.04859138,139.45,139.42,8.99607164]
["bitfinex-derivatives","SOLF0:USTF0",1745069350489,0.04859138,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745069362593,25.04,139.47,139.43,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069362798,16.11437786,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745069363994,16.11437786,139.49,139.46,7.22418459]
["bitfinex-derivatives","SOLF0:USTF0",1745069365194,8.94467786,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745069366999,8.94467786,139.49,139.46,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1745069368098,16.11437786,139.49,139.46,7.22378459]
["bitfinex-derivatives","SOLF0:USTF0",1745069369204,7.1701,139.48,139.46,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1745069369503,8.94467786,139.49,139.46,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1745069369803,16.11437786,139.49,139.46,7.22398459]
["bitfinex-derivatives","SOLF0:USTF0",1745069371507,7.17,139.48,139.46,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1745069374608,7.21912629,139.48,139.46,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1745069376611,7.1705,139.47,139.46,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1745069376909,0.04912629,139.48,139.46,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1745069377410,7.21942629,139.48,139.46,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1745069378109,0.04912629,139.48,139.46,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1745069378314,16.11517786,139.47,139.46,0.05318459]
["bitfinex-derivatives","SOLF0:USTF0",1745069379012,7.1714,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745069379213,8.94467786,139.47,139.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745069379415,33.98467786,139.47,139.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745069379711,7.1718,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745069380212,16.11647786,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745069383017,16.11647786,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745069383314,7.1712,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745069384415,7.1712,139.46,139.42,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069384817,41.15547786,139.47,139.42,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069385017,41.15547786,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745069387215,7.1711,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745069387419,8.94467786,139.45,139.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745069388117,8.94467786,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745069395525,8.94467786,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745069396322,8.94467786,139.45,139.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745069396323,8.94467786,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745069396522,8.94467786,139.45,139.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745069399426,8.94467786,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745069400728,41.15537786,139.47,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745069400925,0.05361999,139.46,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745069402027,0.05361999,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745069403631,0.05361999,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745069406730,0.05361999,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745069407131,0.05361999,139.46,139.43,0.05421324]
["bitfinex-derivatives","SOLF0:USTF0",1745069407532,0.05361999,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745069408031,0.05361999,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745069408231,0.05361999,139.46,139.43,0.05421324]
["bitfinex-derivatives","SOLF0:USTF0",1745069408533,0.05361999,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745069408735,0.05361999,139.46,139.43,0.05421324]
["bitfinex-derivatives","SOLF0:USTF0",1745069409129,7.22471999,139.46,139.43,7.22631324]
["bitfinex-derivatives","SOLF0:USTF0",1745069410034,7.1716,139.45,139.43,7.22631324]
["bitfinex-derivatives","SOLF0:USTF0",1745069410230,8.94467786,139.45,139.43,0.05421324]
["bitfinex-derivatives","SOLF0:USTF0",1745069410528,16.11647786,139.45,139.43,0.05421324]
["bitfinex-derivatives","SOLF0:USTF0",1745069412534,8.94467786,139.45,139.43,7.22651324]
["bitfinex-derivatives","SOLF0:USTF0",1745069412736,34.03829785,139.46,139.43,0.05421324]
["bitfinex-derivatives","SOLF0:USTF0",1745069412935,8.99829785,139.46,139.43,0.05421324]
["bitfinex-derivatives","SOLF0:USTF0",1745069413540,0.05361999,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745069422346,7.1685,139.51,139.44,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069422554,7.1685,139.51,139.46,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069423851,7.1685,139.51,139.47,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1745069424252,7.1685,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745069425751,33.98467786,139.52,139.47,7.21721177]
["bitfinex-derivatives","SOLF0:USTF0",1745069426342,33.98467786,139.52,139.47,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1745069427048,7.169,139.5,139.47,7.21721177]
["bitfinex-derivatives","SOLF0:USTF0",1745069427350,7.1687,139.51,139.47,7.21721177]
["bitfinex-derivatives","SOLF0:USTF0",1745069427651,8.94467786,139.5,139.47,7.21721177]
["bitfinex-derivatives","SOLF0:USTF0",1745069428353,8.94467786,139.5,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745069428549,16.11377786,139.5,139.47,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1745069429253,8.94467786,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745069430053,8.94467786,139.5,139.47,7.21721177]
["bitfinex-derivatives","SOLF0:USTF0",1745069430352,8.94467786,139.5,139.47,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1745069431259,16.11387786,139.5,139.47,7.21721177]
["bitfinex-derivatives","SOLF0:USTF0",1745069432062,8.94467786,139.5,139.47,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1745069432561,7.17,139.49,139.47,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1745069433061,7.17,139.48,139.47,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1745069434463,7.1698,139.49,139.47,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1745069434662,8.94467786,139.5,139.47,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1745069435362,25.04,139.52,139.47,0.04691177]
["bitfinex-derivatives","SOLF0:USTF0",1745069435660,8.94467786,139.54,139.48,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069436156,8.94467786,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745069436358,8.94467786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069439161,25.04,139.53,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069439361,32.2077,139.53,139.5,7.22225158]
["bitfinex-derivatives","SOLF0:USTF0",1745069440367,8.94467786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069441164,7.1685,139.51,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069441861,16.11277786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069442566,7.1685,139.51,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069444667,16.11287786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069444965,8.94467786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069445166,7.1685,139.51,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069445467,8.94467786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069445768,16.11287786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069446366,8.94467786,139.52,139.5,7.22245158]
["bitfinex-derivatives","SOLF0:USTF0",1745069448669,8.94467786,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745069448869,8.94467786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069449170,8.94467786,139.52,139.5,7.22215158]
["bitfinex-derivatives","SOLF0:USTF0",1745069449570,8.94467786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069449772,25.04,139.53,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069450074,25.04,139.53,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745069455974,25.04,139.53,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069456272,8.94467786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069457274,14.86397786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069457775,7.1685,139.51,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069459376,22.03217786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069459875,32.2077,139.53,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069460076,8.94467786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069461282,16.11267786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069461580,16.11267786,139.52,139.5,7.22245158]
["bitfinex-derivatives","SOLF0:USTF0",1745069461581,8.94467786,139.52,139.5,7.22245158]
["bitfinex-derivatives","SOLF0:USTF0",1745069462179,8.94467786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069462484,16.11267786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069463080,8.94467786,139.52,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069463279,8.94467786,139.52,139.5,7.22215158]
["bitfinex-derivatives","SOLF0:USTF0",1745069463479,25.04,139.53,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069463882,25.04,139.53,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745069464881,32.2075,139.53,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745069465084,32.2075,139.53,139.5,7.22225158]
["bitfinex-derivatives","SOLF0:USTF0",1745069467083,7.1685,139.51,139.5,0.05355158]
["bitfinex-derivatives","SOLF0:USTF0",1745069467285,8.94467786,139.52,139.44,33.96467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069467486,8.94467786,139.49,139.44,33.96467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069467688,8.94467786,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745069467986,8.94467786,139.49,139.44,33.96467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069468986,8.94467786,139.49,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745069469389,7.1692,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745069469688,8.94467786,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745069469987,16.11347786,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745069471687,16.11347786,139.51,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745069471899,16.11347786,139.51,139.46,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069472294,16.11347786,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745069473693,8.94467786,139.51,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745069474493,8.94467786,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745069474788,8.99286304,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745069474993,0.04818518,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745069475193,0.04818518,139.51,139.5,16.11367786]
["bitfinex-derivatives","SOLF0:USTF0",1745069478990,0.04818518,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745069479991,0.04818518,139.51,139.49,0.04559278]
["bitfinex-derivatives","SOLF0:USTF0",1745069480492,7.21668518,139.51,139.49,0.04559278]
["bitfinex-derivatives","SOLF0:USTF0",1745069480993,0.04818518,139.51,139.49,7.21509278]
["bitfinex-derivatives","SOLF0:USTF0",1745069482496,0.04818518,139.51,139.49,0.04559278]
["bitfinex-derivatives","SOLF0:USTF0",1745069483097,0.04818518,139.51,139.49,7.21499278]
["bitfinex-derivatives","SOLF0:USTF0",1745069483296,7.21678518,139.51,139.49,0.04559278]
["bitfinex-derivatives","SOLF0:USTF0",1745069483896,7.169,139.5,139.49,0.04559278]
["bitfinex-derivatives","SOLF0:USTF0",1745069486202,0.04818518,139.51,139.49,0.04559278]
["bitfinex-derivatives","SOLF0:USTF0",1745069488201,0.04818518,139.51,139.49,7.21469278]
["bitfinex-derivatives","SOLF0:USTF0",1745069495006,0.04818518,139.51,139.49,0.04559278]
["bitfinex-derivatives","SOLF0:USTF0",1745069495204,8.94467786,139.5,139.49,0.04559278]
["bitfinex-derivatives","SOLF0:USTF0",1745069495606,34.04467786,139.5,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745069496205,7.1697,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745069496708,34.04467786,139.5,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745069496908,41.21407786,139.5,139.46,7.2192855]
["bitfinex-derivatives","SOLF0:USTF0",1745069497506,41.21407786,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745069499208,34.04467786,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745069500008,41.21367786,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745069501208,34.04467786,139.5,139.46,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1745069501409,8.94467786,139.48,139.46,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1745069501609,16.11487786,139.48,139.46,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1745069502114,7.1705,139.47,139.46,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1745069502308,32.2705,139.47,139.46,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1745069503215,25.1,139.47,139.46,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1745069504917,25.1,139.47,139.46,7.2194855]
["bitfinex-derivatives","SOLF0:USTF0",1745069505117,25.1,139.47,139.46,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1745069505517,32.2705,139.47,139.46,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1745069506019,25.1,139.47,139.46,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1745069506714,7.1718,139.45,139.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745069506920,8.94467786,139.42,139.37,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069507921,7.1731,139.42,139.37,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069508120,0.05208311,139.41,139.37,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069508919,7.22578311,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745069509917,7.22578311,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745069510122,7.22578311,139.41,139.37,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069510421,7.22578311,139.41,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745069512223,8.99676097,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745069512417,34.11676097,139.41,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069512613,34.11676097,139.41,139.36,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069512822,7.1745,139.4,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745069513123,25.17208311,139.41,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745069514120,32.34588311,139.41,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745069514621,32.34588311,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745069517922,41.29056097,139.41,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745069518125,7.1744,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745069520126,34.11676097,139.41,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745069520527,41.29066097,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745069521027,41.29066097,139.41,139.35,129.86460786]
["bitfinex-derivatives","SOLF0:USTF0",1745069521529,41.29066097,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745069523232,7.1743,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745069523428,8.94467786,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745069523728,8.94467786,139.39,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069524033,8.94467786,139.39,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745069531140,16.11947786,139.39,139.36,7.22525027]
["bitfinex-derivatives","SOLF0:USTF0",1745069531941,7.1752,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069532340,16.11937786,139.39,139.36,7.22535027]
["bitfinex-derivatives","SOLF0:USTF0",1745069533337,7.1744,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745069534742,34.11676097,139.41,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069535244,7.1742,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745069535438,34.11676097,139.41,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069535638,41.29066097,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745069535943,34.11676097,139.41,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069536346,41.29076097,139.41,139.37,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745069536544,34.11676097,139.41,139.37,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745069537045,7.1742,139.4,139.37,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745069546352,34.11676097,139.41,139.36,8.99392813]
["bitfinex-derivatives","SOLF0:USTF0",1745069547854,7.1744,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745069548554,7.1744,139.4,139.36,7.22515027]
["bitfinex-derivatives","SOLF0:USTF0",1745069549256,7.1746,139.39,139.36,7.22515027]
["bitfinex-derivatives","SOLF0:USTF0",1745069549757,16.11927786,139.39,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069549960,8.94467786,139.39,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069550459,7.1756,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069550663,32.2156,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069551560,8.94467786,139.37,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069562072,16.12037786,139.37,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069562271,8.94467786,139.37,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069563070,32.26767662,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069563371,25.09227662,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069563669,0.05227662,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069564471,0.05227662,139.38,139.36,7.22515027]
["bitfinex-derivatives","SOLF0:USTF0",1745069564873,0.05227662,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069565472,0.05227662,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745069567471,0.05227662,139.38,139.36,7.22535027]
["bitfinex-derivatives","SOLF0:USTF0",1745069568271,7.22747662,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069568772,0.05227662,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069569274,0.05227662,139.38,139.36,7.22545027]
["bitfinex-derivatives","SOLF0:USTF0",1745069570673,0.05227662,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069570873,0.05227662,139.38,139.36,8.99392813]
["bitfinex-derivatives","SOLF0:USTF0",1745069571273,0.05227662,139.38,139.36,34.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1745069571980,0.05227662,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745069576484,0.05227662,139.38,139.37,16.12037786]
["bitfinex-derivatives","SOLF0:USTF0",1745069581789,0.05227662,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745069582088,0.05227662,139.38,139.36,7.22515027]
["bitfinex-derivatives","SOLF0:USTF0",1745069583288,7.22747662,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069583687,0.05227662,139.38,139.36,7.22535027]
["bitfinex-derivatives","SOLF0:USTF0",1745069583996,0.05227662,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069584190,0.05227662,139.38,139.37,16.12037786]
["bitfinex-derivatives","SOLF0:USTF0",1745069589390,0.05227662,139.38,139.36,7.22535027]
["bitfinex-derivatives","SOLF0:USTF0",1745069589894,0.05227662,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069590085,0.05227662,139.38,139.36,7.22525027]
["bitfinex-derivatives","SOLF0:USTF0",1745069594200,0.05227662,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745069594698,0.05227662,139.38,139.37,16.12037786]
["bitfinex-derivatives","SOLF0:USTF0",1745069600103,7.22747662,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069600700,7.1757,139.37,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069601303,8.99695448,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069602800,16.17235448,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069604305,7.1757,139.37,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069605408,41.23235448,139.38,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069608611,7.1757,139.37,139.36,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1745069608910,34.05695448,139.38,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069609112,8.94467786,139.36,139.35,120.91993]
["bitfinex-derivatives","SOLF0:USTF0",1745069609816,16.12087786,139.36,139.35,14.53488425]
["bitfinex-derivatives","SOLF0:USTF0",1745069610109,16.12087786,139.36,139.35,8.41348425]
["bitfinex-derivatives","SOLF0:USTF0",1745069611312,7.1778,139.33,139.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745069611516,8.94467786,139.32,139.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745069611813,8.94467786,139.32,139.29,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745069612309,8.99708449,139.32,139.27,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069612812,8.94467786,139.3,139.25,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745069613010,8.94467786,139.3,139.25,35.90897786]
["bitfinex-derivatives","SOLF0:USTF0",1745069613410,8.94467786,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745069613716,8.94467786,139.3,139.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745069613914,8.94467786,139.28,139.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745069614117,8.94467786,139.28,139.22,10.87437786]
["bitfinex-derivatives","SOLF0:USTF0",1745069614314,8.94467786,139.28,139.22,35.99437786]
["bitfinex-derivatives","SOLF0:USTF0",1745069614512,16.12527786,139.28,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745069614712,16.12527786,139.28,139.22,35.99437786]
["bitfinex-derivatives","SOLF0:USTF0",1745069615717,16.12527786,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745069616916,8.94467786,139.28,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069617116,34.11806472,139.29,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069617316,8.99806472,139.29,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069617515,16.17806472,139.29,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745069618422,16.17806472,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745069619121,8.99806472,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745069620125,8.99806472,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745069620822,0.05338686,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745069623328,0.05338686,139.29,139.28,16.12497786]
["bitfinex-derivatives","SOLF0:USTF0",1745069624929,8.94467786,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745069625831,8.94467786,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745069626230,41.26157786,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745069626530,0.0485631,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745069627232,0.0485631,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745069633037,0.69565,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745069638043,0.69565,139.36,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745069639245,8.94467786,139.35,139.32,0.04947968]
["bitfinex-derivatives","SOLF0:USTF0",1745069640242,16.12137786,139.35,139.32,7.22717968]
["bitfinex-derivatives","SOLF0:USTF0",1745069640842,8.94467786,139.35,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745069641539,16.12147786,139.35,139.32,7.22747968]
["bitfinex-derivatives","SOLF0:USTF0",1745069643645,0.69565,139.36,139.32,8.99415754]
["bitfinex-derivatives","SOLF0:USTF0",1745069644047,7.87195,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745069645649,7.1767,139.35,139.32,16.17215754]
["bitfinex-derivatives","SOLF0:USTF0",1745069645851,8.94467786,139.35,139.32,0.04947968]
["bitfinex-derivatives","SOLF0:USTF0",1745069646450,7.1773,139.34,139.32,0.04947968]
["bitfinex-derivatives","SOLF0:USTF0",1745069646649,8.94467786,139.35,139.32,0.04947968]
["bitfinex-derivatives","SOLF0:USTF0",1745069647051,7.177,139.35,139.32,0.04947968]
["bitfinex-derivatives","SOLF0:USTF0",1745069647347,0.69565,139.36,139.32,8.99415754]
["bitfinex-derivatives","SOLF0:USTF0",1745069647752,7.87215,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745069648951,7.1768,139.35,139.32,7.22757968]
["bitfinex-derivatives","SOLF0:USTF0",1745069649253,0.69565,139.36,139.32,7.22757968]
["bitfinex-derivatives","SOLF0:USTF0",1745069649455,0.69565,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745069649654,0.69565,139.36,139.32,0.04947968]
["bitfinex-derivatives","SOLF0:USTF0",1745069649955,7.87185,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745069651756,0.69565,139.36,139.33,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069653255,0.69565,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745069670169,0.69565,139.36,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745069671375,0.69565,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745069672775,7.87185,139.36,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745069673275,8.94467786,139.35,139.32,0.04947968]
["bitfinex-derivatives","SOLF0:USTF0",1745069673674,34.00467786,139.35,139.32,0.04947968]
["bitfinex-derivatives","SOLF0:USTF0",1745069674078,7.1775,139.34,139.32,0.04947968]
["bitfinex-derivatives","SOLF0:USTF0",1745069675880,7.1777,139.33,139.32,0.04947968]
["bitfinex-derivatives","SOLF0:USTF0",1745069676272,16.12237786,139.33,139.32,0.04947968]
["bitfinex-derivatives","SOLF0:USTF0",1745069677867,7.1791,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745069678069,8.94467786,139.31,139.27,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069678275,8.94467786,139.31,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069678878,7.1796,139.3,139.26,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745069679080,7.1796,139.3,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069679278,0.05242712,139.29,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069679479,0.05242712,139.29,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745069679978,0.05242712,139.29,139.27,7.22651196]
["bitfinex-derivatives","SOLF0:USTF0",1745069682882,7.23232712,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069683679,0.05242712,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069683882,0.05242712,139.29,139.27,7.22651196]
["bitfinex-derivatives","SOLF0:USTF0",1745069684482,7.23242712,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069684782,0.05242712,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069684982,8.99710498,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069685583,41.25710498,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069685885,34.07710498,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069686684,41.25710498,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069688579,34.07710498,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069688785,25.13242712,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069689386,25.13242712,139.29,139.27,7.22661196]
["bitfinex-derivatives","SOLF0:USTF0",1745069690187,32.31222712,139.29,139.27,7.22661196]
["bitfinex-derivatives","SOLF0:USTF0",1745069691185,25.13242712,139.29,139.27,7.22661196]
["bitfinex-derivatives","SOLF0:USTF0",1745069691991,32.31222712,139.29,139.27,7.22661196]
["bitfinex-derivatives","SOLF0:USTF0",1745069692490,7.1803,139.28,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069692790,34.07710498,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069693293,41.25720498,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069694290,7.1803,139.28,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069697093,41.25720498,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069697593,7.1803,139.28,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069702198,41.25710498,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069702702,25.13242712,139.29,139.27,7.22681196]
["bitfinex-derivatives","SOLF0:USTF0",1745069702893,25.13242712,139.29,139.27,0.04601196]
["bitfinex-derivatives","SOLF0:USTF0",1745069703200,25.13242712,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745069703400,0.05242712,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745069704002,25.08,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745069704195,32.2568,139.35,139.32,16.12267786]
["bitfinex-derivatives","SOLF0:USTF0",1745069704392,32.2568,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745069704598,32.2568,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745069705296,32.3055651,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745069705702,32.3055651,139.35,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745069709306,25.1287651,139.35,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745069709506,0.0487651,139.35,139.32,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069710006,0.0487651,139.35,139.34,16.12187786]
["bitfinex-derivatives","SOLF0:USTF0",1745069722820,0.0487651,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745069725316,7.2256651,139.35,139.33,7.22305846]
["bitfinex-derivatives","SOLF0:USTF0",1745069725519,0.0487651,139.35,139.33,0.04545846]
["bitfinex-derivatives","SOLF0:USTF0",1745069725819,0.0487651,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745069731229,0.0487651,139.35,139.33,16.16773632]
["bitfinex-derivatives","SOLF0:USTF0",1745069732922,0.0487651,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745069734530,0.0487651,139.35,139.33,7.22295846]
["bitfinex-derivatives","SOLF0:USTF0",1745069735233,7.2254651,139.35,139.33,0.04545846]
["bitfinex-derivatives","SOLF0:USTF0",1745069736337,16.12187786,139.34,139.33,0.04545846]
["bitfinex-derivatives","SOLF0:USTF0",1745069744745,7.1779,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745069745246,8.94467786,139.32,139.27,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069745439,34.02467786,139.32,139.25,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069745839,7.179,139.31,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745069746037,0.05412253,139.3,139.25,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069746338,8.99880039,139.3,139.25,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069746742,16.17850039,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745069747343,7.1798,139.29,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745069748339,16.17830039,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745069748545,8.99880039,139.3,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745069753650,16.17820039,139.3,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745069755950,16.17820039,139.3,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745069757656,16.17820039,139.3,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745069757851,16.17820039,139.3,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069757852,7.18,139.29,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069758253,7.18,139.29,139.26,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745069761450,7.1803,139.28,139.26,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745069761655,7.1803,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745069762059,7.1811,139.27,139.23,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745069762358,7.1811,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745069762954,7.23239586,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745069764158,7.23239586,139.27,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745069768960,0.05129586,139.27,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745069770261,0.05129586,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745069776864,0.05129586,139.27,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745069777559,7.23209586,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745069778265,7.23209586,139.27,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745069781968,7.23209586,139.27,139.25,7.22778843]
["bitfinex-derivatives","SOLF0:USTF0",1745069783268,7.23209586,139.27,139.25,0.04598843]
["bitfinex-derivatives","SOLF0:USTF0",1745069784367,7.23209586,139.27,139.25,7.22778843]
["bitfinex-derivatives","SOLF0:USTF0",1745069785368,7.23209586,139.27,139.25,0.04598843]
["bitfinex-derivatives","SOLF0:USTF0",1745069785667,16.12597786,139.26,139.25,0.04598843]
["bitfinex-derivatives","SOLF0:USTF0",1745069785871,41.20597786,139.26,139.25,0.04598843]
["bitfinex-derivatives","SOLF0:USTF0",1745069792072,7.1831,139.23,139.19,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745069792372,16.12777786,139.23,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745069793473,16.17458451,139.23,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745069796471,16.17458451,139.23,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745069797275,16.17458451,139.23,139.19,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745069797276,16.17458451,139.23,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745069803576,7.1834,139.22,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745069803775,8.99148451,139.23,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745069804678,16.17458451,139.23,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745069807273,34.07148451,139.23,139.17,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069807578,8.94467786,139.21,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069807774,16.12887786,139.21,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069808475,0.05507309,139.2,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069811280,7.23957309,139.2,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069811680,0.05507309,139.2,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069816083,7.23957309,139.2,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069816981,7.23957309,139.2,139.15,37.90047786]
["bitfinex-derivatives","SOLF0:USTF0",1745069821983,16.12987786,139.19,139.15,27.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745069822183,16.12987786,139.19,139.13,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069822184,8.94467786,139.19,139.13,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069822686,8.94467786,139.17,139.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745069823592,0.04623069,139.16,139.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745069825789,0.04623069,139.16,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069825996,25.08,139.2,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069826293,25.08,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745069826594,25.08,139.2,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069827094,25.08,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745069827795,0.04808344,139.21,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745069830496,25.08,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745069833499,0.05061685,139.25,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745069836405,7.23251685,139.25,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745069837305,0.05061685,139.25,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745069838200,7.23251685,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745069839604,16.12747786,139.24,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745069839806,34.02467786,139.24,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745069840105,8.94467786,139.22,139.18,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745069841097,0.05214503,139.21,139.18,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745069841507,0.05214503,139.21,139.17,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069841708,8.94467786,139.2,139.15,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069842407,16.12937786,139.2,139.15,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069842711,7.185,139.19,139.15,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069843002,8.94467786,139.18,139.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745069843210,16.13047786,139.18,139.14,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745069843410,16.13047786,139.18,139.14,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745069843909,0.04696364,139.17,139.14,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745069844511,7.23296364,139.17,139.14,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745069845610,8.94467786,139.16,139.14,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745069845813,8.94467786,139.16,139.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745069846013,8.94467786,139.14,139.09,27.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745069846913,0.04596685,139.13,139.09,27.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745069847113,8.94467786,139.12,139.09,27.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745069847315,8.94467786,139.12,139.07,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745069848916,0.04596685,139.13,139.1,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069849118,0.04596685,139.13,139.12,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069850012,41.21037786,139.18,139.12,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069850315,8.94467786,139.18,139.12,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069850515,8.94467786,139.18,139.14,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069850711,25.08,139.19,139.14,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069851847,25.08,139.19,139.15,0.05026585]
["bitfinex-derivatives","SOLF0:USTF0",1745069852514,3.7766,139.24,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069852715,0.57514,139.19,139.18,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069853915,25.08,139.23,139.18,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069855417,8.94467786,139.22,139.17,0.05404389]
["bitfinex-derivatives","SOLF0:USTF0",1745069855617,8.94467786,139.2,139.17,0.05404389]
["bitfinex-derivatives","SOLF0:USTF0",1745069856919,16.12947786,139.2,139.17,0.05404389]
["bitfinex-derivatives","SOLF0:USTF0",1745069865324,41.20947786,139.2,139.17,0.05404389]
["bitfinex-derivatives","SOLF0:USTF0",1745069865927,41.20947786,139.2,139.17,7.23964389]
["bitfinex-derivatives","SOLF0:USTF0",1745069867227,34.02467786,139.2,139.17,0.05404389]
["bitfinex-derivatives","SOLF0:USTF0",1745069868027,7.1853,139.19,139.17,0.05404389]
["bitfinex-derivatives","SOLF0:USTF0",1745069872134,34.02467786,139.2,139.17,0.05404389]
["bitfinex-derivatives","SOLF0:USTF0",1745069872336,34.02467786,139.2,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745069872529,25.08,139.2,139.17,0.05404389]
["bitfinex-derivatives","SOLF0:USTF0",1745069872832,25.08,139.2,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745069877131,25.08,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745069885341,7.184,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745069891549,7.184,139.21,139.17,0.05404389]
["bitfinex-derivatives","SOLF0:USTF0",1745069894546,25.08,139.22,139.17,0.05404389]
["bitfinex-derivatives","SOLF0:USTF0",1745069894746,8.94467786,139.26,139.2,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069894949,88.28072786,139.27,139.22,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069895248,95.46182786,139.27,139.22,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069895648,95.46182786,139.27,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069896448,88.28072786,139.27,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069896949,95.46152786,139.27,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069897451,0.05149237,139.26,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069899150,8.94467786,139.25,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069899648,41.20677786,139.25,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069916468,25.08,139.25,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069916865,0.05149237,139.26,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069918570,34.02467786,139.25,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069919668,7.1824,139.24,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069920164,34.02467786,139.25,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069920369,41.20677786,139.25,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069923171,7.1824,139.24,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069923666,41.20687786,139.25,139.23,0.04923671]
["bitfinex-derivatives","SOLF0:USTF0",1745069925973,41.20687786,139.25,139.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745069925974,34.02467786,139.25,139.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745069926173,8.94467786,139.2,139.12,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069926371,8.94467786,139.18,139.12,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069927374,0.05361086,139.16,139.12,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069930275,0.05361086,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745069933277,8.94467786,139.22,139.14,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069933476,25.08,139.23,139.18,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069933676,34.02467786,139.23,139.18,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745069934170,34.02467786,139.23,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745069938078,34.02467786,139.23,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745069938879,8.94467786,139.21,139.19,7.23572354]
["bitfinex-derivatives","SOLF0:USTF0",1745069940381,8.94467786,139.21,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069943281,16.12867786,139.21,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069944883,8.94467786,139.21,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069945477,16.12867786,139.21,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069946076,8.94467786,139.21,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069946380,7.1844,139.2,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069948182,32.2844,139.2,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069963095,25.1,139.2,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069963998,8.94467786,139.21,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069965294,16.12867786,139.21,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069970904,7.1844,139.2,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069971201,32.2844,139.2,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069976405,25.1,139.2,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069976612,34.02467786,139.22,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069977000,0.04807632,139.21,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745069979412,0.04807632,139.21,139.19,8.9956014]
["bitfinex-derivatives","SOLF0:USTF0",1745069981812,0.04807632,139.21,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745070000825,0.04807632,139.21,139.19,8.9956014]
["bitfinex-derivatives","SOLF0:USTF0",1745070007135,0.04807632,139.21,139.19,0.05092354]
["bitfinex-derivatives","SOLF0:USTF0",1745070011841,0.04807632,139.21,139.19,8.9956014]
["bitfinex-derivatives","SOLF0:USTF0",1745070027254,25.08,139.25,139.19,34.0756014]
["bitfinex-derivatives","SOLF0:USTF0",1745070027452,25.08,139.27,139.22,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070027657,25.08,139.27,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070028054,111.19715311,139.3,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070028655,7.1798,139.29,139.26,0.04860808]
["bitfinex-derivatives","SOLF0:USTF0",1745070029060,0.04659862,139.28,139.26,0.04860808]
["bitfinex-derivatives","SOLF0:USTF0",1745070029559,7.22729862,139.28,139.26,0.04860808]
["bitfinex-derivatives","SOLF0:USTF0",1745070029753,16.17197648,139.28,139.26,0.04860808]
["bitfinex-derivatives","SOLF0:USTF0",1745070041268,7.1808,139.27,139.26,0.04860808]
["bitfinex-derivatives","SOLF0:USTF0",1745070043268,7.1829,139.23,139.19,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070043469,16.12757786,139.23,139.19,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070043864,16.12757786,139.23,139.17,37.90467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070044064,16.12757786,139.23,139.17,12.84467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070044359,16.12757786,139.23,139.17,37.90467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070044670,16.12757786,139.23,139.19,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1745070048264,8.94467786,139.23,139.19,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1745070048867,16.12797786,139.23,139.19,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1745070050670,7.1835,139.22,139.19,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1745070053374,7.184,139.21,139.19,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1745070053971,7.1835,139.22,139.19,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1745070056174,16.12767786,139.23,139.19,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1745070056376,8.94467786,139.23,139.19,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1745070056679,8.94467786,139.23,139.19,8.99186972]
["bitfinex-derivatives","SOLF0:USTF0",1745070058782,16.12757786,139.23,139.19,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1745070059080,8.94467786,139.21,139.19,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1745070074194,7.1844,139.2,139.19,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1745070075094,8.94467786,139.21,139.14,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070075295,8.94467786,139.19,139.14,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070076293,0.04582501,139.18,139.14,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070078295,0.04582501,139.18,139.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745070078793,0.04582501,139.18,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070079195,0.04582501,139.18,139.17,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070080191,0.04582501,139.18,139.17,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070080398,8.94467786,139.22,139.17,34.02467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070088302,8.94467786,139.22,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745070101517,76.99175311,139.29,139.21,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070101711,68.04707525,139.29,139.25,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070101914,68.04707525,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745070102112,93.12707525,139.3,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745070102713,93.12707525,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745070103918,25.08,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745070111231,8.99166326,139.31,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745070112026,8.99166326,139.31,139.28,0.04536566]
["bitfinex-derivatives","SOLF0:USTF0",1745070114929,0.0469854,139.31,139.28,0.04536566]
["bitfinex-derivatives","SOLF0:USTF0",1745070116733,0.0469854,139.31,139.29,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070122133,25.06,139.36,139.3,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070122436,16.12057786,139.37,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745070123334,16.12057786,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745070126735,8.94467786,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745070127034,8.94467786,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745070127636,8.94467786,139.37,139.34,0.04667908]
["bitfinex-derivatives","SOLF0:USTF0",1745070129633,25.06,139.39,139.34,8.99135694]
["bitfinex-derivatives","SOLF0:USTF0",1745070131443,8.94467786,139.38,139.34,0.04667908]
["bitfinex-derivatives","SOLF0:USTF0",1745070132245,7.1757,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745070132544,8.94467786,139.38,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745070133042,16.12017786,139.38,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745070133747,8.94467786,139.38,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745070134845,25.06,139.39,139.34,8.99135694]
["bitfinex-derivatives","SOLF0:USTF0",1745070135045,8.94467786,139.4,139.34,8.99135694]
["bitfinex-derivatives","SOLF0:USTF0",1745070135846,8.94467786,139.4,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745070136647,8.94467786,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070136846,43.10397786,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070137046,35.93057786,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070137447,7.1737,139.41,139.38,7.22104745]
["bitfinex-derivatives","SOLF0:USTF0",1745070138646,7.1737,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070138949,7.1737,139.41,139.38,0.04604745]
["bitfinex-derivatives","SOLF0:USTF0",1745070139346,7.1737,139.41,139.38,7.22084745]
["bitfinex-derivatives","SOLF0:USTF0",1745070140150,7.1737,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070140549,43.10397786,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070140749,34.1593,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070141049,43.10397786,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070142084,43.15082697,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070145456,34.20614911,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070145955,35.97742697,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070146455,35.97742697,139.42,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745070146756,35.97742697,139.42,139.38,0.04604745]
["bitfinex-derivatives","SOLF0:USTF0",1745070147056,43.15062697,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745070147356,43.15062697,139.42,139.38,0.04604745]
["bitfinex-derivatives","SOLF0:USTF0",1745070147957,43.15062697,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745070155068,34.20594911,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745070155267,43.15062697,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745070156766,7.1736,139.41,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745070157064,8.94467786,139.4,139.38,0.04604745]
["bitfinex-derivatives","SOLF0:USTF0",1745070157568,16.11907786,139.4,139.38,0.04604745]
["bitfinex-derivatives","SOLF0:USTF0",1745070158669,7.1746,139.39,139.38,0.04604745]
["bitfinex-derivatives","SOLF0:USTF0",1745070161870,7.1758,139.37,139.32,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070162070,8.94467786,139.37,139.32,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070162973,16.12057786,139.37,139.32,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070163275,16.12057786,139.37,139.33,0.05411726]
["bitfinex-derivatives","SOLF0:USTF0",1745070163975,7.1762,139.36,139.33,0.05411726]
["bitfinex-derivatives","SOLF0:USTF0",1745070164672,16.12057786,139.37,139.33,0.05411726]
["bitfinex-derivatives","SOLF0:USTF0",1745070165076,8.94467786,139.37,139.33,0.05411726]
["bitfinex-derivatives","SOLF0:USTF0",1745070165275,16.12057786,139.37,139.33,0.05411726]
["bitfinex-derivatives","SOLF0:USTF0",1745070172378,8.94467786,139.37,139.33,0.05411726]
["bitfinex-derivatives","SOLF0:USTF0",1745070172678,8.94467786,139.38,139.34,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070175682,16.11987786,139.38,139.34,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070179884,8.94467786,139.38,139.34,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070180284,0.05036773,139.37,139.34,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070183587,0.05036773,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745070184681,0.05036773,139.37,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745070185187,7.22616773,139.37,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745070185586,8.94467786,139.36,139.33,0.05411726]
["bitfinex-derivatives","SOLF0:USTF0",1745070186186,8.94467786,139.36,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745070187283,8.94467786,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745070187488,0.05036773,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745070193692,7.22606773,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745070194592,0.05036773,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745070195685,0.05036773,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745070198594,26.9659,139.42,139.36,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070198797,8.94467786,139.43,139.36,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070199098,16.11747786,139.43,139.38,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070199596,8.94467786,139.43,139.38,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070199996,8.94467786,139.43,139.39,0.05062233]
["bitfinex-derivatives","SOLF0:USTF0",1745070200195,25.04,139.44,139.39,0.05062233]
["bitfinex-derivatives","SOLF0:USTF0",1745070201395,8.94467786,139.43,139.39,0.05062233]
["bitfinex-derivatives","SOLF0:USTF0",1745070201898,16.11757786,139.43,139.39,0.05062233]
["bitfinex-derivatives","SOLF0:USTF0",1745070205902,7.1732,139.42,139.39,0.05062233]
["bitfinex-derivatives","SOLF0:USTF0",1745070206201,8.94467786,139.41,139.39,0.05062233]
["bitfinex-derivatives","SOLF0:USTF0",1745070206500,41.15867786,139.41,139.34,10.82777786]
["bitfinex-derivatives","SOLF0:USTF0",1745070206693,33.98467786,139.41,139.34,10.82777786]
["bitfinex-derivatives","SOLF0:USTF0",1745070207000,7.1744,139.4,139.34,10.82777786]
["bitfinex-derivatives","SOLF0:USTF0",1745070207600,7.1747,139.39,139.34,10.82777786]
["bitfinex-derivatives","SOLF0:USTF0",1745070207800,7.1747,139.39,139.36,0.05152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070208402,7.1743,139.4,139.36,0.05152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070210002,41.15857786,139.41,139.36,0.05152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070210502,41.15857786,139.41,139.36,8.99619882]
["bitfinex-derivatives","SOLF0:USTF0",1745070213106,33.98467786,139.41,139.36,8.99619882]
["bitfinex-derivatives","SOLF0:USTF0",1745070213305,25.04,139.41,139.36,8.99619882]
["bitfinex-derivatives","SOLF0:USTF0",1745070215305,25.04,139.41,139.36,34.03619882]
["bitfinex-derivatives","SOLF0:USTF0",1745070216208,0.05510533,139.4,139.36,34.03619882]
["bitfinex-derivatives","SOLF0:USTF0",1745070235619,0.05510533,139.4,139.38,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070237726,0.05510533,139.4,139.36,25.09152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070237926,8.99978319,139.4,139.36,25.09152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070240125,16.17418319,139.4,139.36,25.09152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070241529,16.17418319,139.4,139.36,0.05152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070244034,8.99978319,139.4,139.36,0.05152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070245230,16.17388319,139.4,139.36,0.05152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070250636,7.22920533,139.4,139.36,0.05152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070250836,16.17388319,139.4,139.36,0.05152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070251736,8.99978319,139.4,139.36,0.05152096]
["bitfinex-derivatives","SOLF0:USTF0",1745070252035,8.94467786,139.38,139.29,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070252235,8.94467786,139.34,139.28,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070252432,8.94467786,139.32,139.28,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070252636,8.94467786,139.34,139.28,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070252933,8.94467786,139.34,139.28,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070253137,16.12197786,139.34,139.28,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070253437,0.05062619,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070258639,8.99530405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070258841,16.17360405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070260541,8.99530405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070262044,16.17360405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070266750,8.99530405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070270447,16.17380405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070276754,7.1788,139.31,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070276954,32.2188,139.31,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070277754,25.04,139.31,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070277957,8.99530405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070284864,16.17360405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070285065,8.99530405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070285966,16.17360405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070287267,8.99530405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070287870,16.17380405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070288066,8.99530405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070288869,16.17380405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070293875,8.99530405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070294276,0.05062619,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070310692,8.99530405,139.32,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070310886,7.1788,139.31,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070311092,32.2188,139.31,139.3,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1745070312097,7.1802,139.29,139.24,27.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745070312291,8.94467786,139.28,139.24,27.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745070313494,0.04998226,139.27,139.24,27.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745070315095,0.04998226,139.27,139.24,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745070316897,0.04998226,139.27,139.24,2.06663016]
["bitfinex-derivatives","SOLF0:USTF0",1745070319197,0.04998226,139.27,139.24,0.05293016]
["bitfinex-derivatives","SOLF0:USTF0",1745070321501,0.04998226,139.27,139.25,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070326503,0.04998226,139.27,139.24,0.05293016]
["bitfinex-derivatives","SOLF0:USTF0",1745070332812,7.23088226,139.27,139.24,0.05293016]
["bitfinex-derivatives","SOLF0:USTF0",1745070333510,0.04998226,139.27,139.24,0.05293016]
["bitfinex-derivatives","SOLF0:USTF0",1745070334410,7.23088226,139.27,139.24,0.05293016]
["bitfinex-derivatives","SOLF0:USTF0",1745070334909,16.12647786,139.26,139.24,0.05293016]
["bitfinex-derivatives","SOLF0:USTF0",1745070335111,8.94467786,139.26,139.24,0.05293016]
["bitfinex-derivatives","SOLF0:USTF0",1745070335510,7.1819,139.25,139.24,0.05293016]
["bitfinex-derivatives","SOLF0:USTF0",1745070335809,32.2219,139.25,139.24,0.05293016]
["bitfinex-derivatives","SOLF0:USTF0",1745070336009,25.04,139.25,139.19,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070336209,8.94467786,139.23,139.19,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070337306,0.0520611,139.22,139.19,33.98467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070338111,6.11e-05,139.22,139.21,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070342308,6.11e-05,139.22,139.2,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1745070342508,6.11e-05,139.22,139.2,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745070344415,6.11e-05,139.22,139.19,34.03688041]
["bitfinex-derivatives","SOLF0:USTF0",1745070346008,6.11e-05,139.22,139.19,25.09220255]
["bitfinex-derivatives","SOLF0:USTF0",1745070346614,6.11e-05,139.22,139.2,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070352910,6.11e-05,139.22,139.19,25.09220255]
["bitfinex-derivatives","SOLF0:USTF0",1745070353717,6.11e-05,139.22,139.19,0.05220255]
["bitfinex-derivatives","SOLF0:USTF0",1745070359120,6.11e-05,139.22,139.19,8.99688041]
["bitfinex-derivatives","SOLF0:USTF0",1745070359418,6.11e-05,139.22,139.21,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070361021,570.4302,139.3,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070361223,25.06,139.31,139.26,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070361523,10.87207786,139.33,139.28,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070362226,0.04828297,139.31,139.28,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070362523,0.04828297,139.31,139.27,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070364324,8.99296083,139.31,139.26,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070364626,8.94467786,139.29,139.28,0.05184359]
["bitfinex-derivatives","SOLF0:USTF0",1745070365126,25.06,139.3,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070365527,25.11242163,139.3,139.24,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070365729,25.11242163,139.3,139.26,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070365930,0.05242163,139.3,139.26,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070367932,8.99709949,139.3,139.25,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070369030,8.94467786,139.27,139.25,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070369727,8.94467786,139.27,139.22,28.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745070370025,8.94467786,139.24,139.21,568.76]
["bitfinex-derivatives","SOLF0:USTF0",1745070370231,8.94467786,139.24,139.2,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745070370530,8.99299547,139.24,139.2,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745070371432,0.04831761,139.24,139.2,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745070371632,8.94467786,139.22,139.2,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745070375730,8.94467786,139.22,139.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745070376341,8.94467786,139.22,139.17,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745070376538,8.94467786,139.2,139.17,28.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745070377336,8.99769153,139.2,139.17,28.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745070379139,8.99769153,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745070387447,8.99769153,139.2,139.14,593.7]
["bitfinex-derivatives","SOLF0:USTF0",1745070387647,8.94467786,139.16,139.14,593.7]
["bitfinex-derivatives","SOLF0:USTF0",1745070387847,8.94467786,139.18,139.14,593.7]
["bitfinex-derivatives","SOLF0:USTF0",1745070388450,0.05368059,139.17,139.14,593.7]
["bitfinex-derivatives","SOLF0:USTF0",1745070391353,8.94467786,139.16,139.14,593.7]
["bitfinex-derivatives","SOLF0:USTF0",1745070391551,8.94467786,139.16,139.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745070394251,8.94467786,139.16,139.14,25.14661964]
["bitfinex-derivatives","SOLF0:USTF0",1745070394853,5.71027786,139.16,139.14,25.14661964]
["bitfinex-derivatives","SOLF0:USTF0",1745070395150,0.05368059,139.17,139.14,25.14661964]
["bitfinex-derivatives","SOLF0:USTF0",1745070397955,8.94467786,139.16,139.14,25.14661964]
["bitfinex-derivatives","SOLF0:USTF0",1745070419972,0.05368059,139.17,139.14,25.14661964]
["bitfinex-derivatives","SOLF0:USTF0",1745070420969,0.05368059,139.17,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070439185,8.94467786,139.22,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070439482,8.94467786,139.23,139.17,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070439684,8.94467786,139.23,139.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070440184,8.94467786,139.25,139.19,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070441384,8.94467786,139.25,139.21,0.04638182]
["bitfinex-derivatives","SOLF0:USTF0",1745070441584,8.94467786,139.25,139.21,25.10638182]
["bitfinex-derivatives","SOLF0:USTF0",1745070444481,8.94467786,139.23,139.21,25.10638182]
["bitfinex-derivatives","SOLF0:USTF0",1745070444685,8.94467786,139.23,139.21,0.04638182]
["bitfinex-derivatives","SOLF0:USTF0",1745070461297,8.99976626,139.23,139.21,0.04638182]
["bitfinex-derivatives","SOLF0:USTF0",1745070464000,8.99976626,139.23,139.13,362.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745070464001,7.1834,139.22,139.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070464197,8.94467786,139.19,139.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070464800,8.94467786,139.17,139.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070484915,0.04933781,139.18,139.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070485315,0.04933781,139.18,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070486717,0.04933781,139.18,139.17,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070487016,0.04933781,139.18,139.17,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070488215,0.04933781,139.18,139.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070489515,0.04933781,139.18,139.17,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070492716,8.94467786,139.22,139.17,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070493216,8.94467786,139.22,139.18,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745070494016,8.94467786,139.22,139.18,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745070495118,0.05337336,139.21,139.18,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745070500727,0.05337336,139.21,139.18,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745070501125,0.05337336,139.21,139.17,35.99397786]
["bitfinex-derivatives","SOLF0:USTF0",1745070504325,0.05337336,139.21,139.17,27.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745070508131,0.05337336,139.21,139.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070508728,0.05337336,139.21,139.19,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070509231,0.05337336,139.21,139.17,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070510335,0.05337336,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745070512637,1.898,139.29,139.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745070512833,10.84267786,139.29,139.23,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070513132,10.84267786,139.29,139.23,34.00467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070513333,1.898,139.29,139.27,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745070513533,8.94467786,139.28,139.27,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745070518436,8.94467786,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745070519133,12.91627786,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745070519534,3.9716,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745070519731,12.91627786,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745070521736,10.89517786,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745070522034,8.94467786,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745070522535,28.8033,139.37,139.3,0.0509504]
["bitfinex-derivatives","SOLF0:USTF0",1745070522737,8.94467786,139.35,139.3,0.0509504]
["bitfinex-derivatives","SOLF0:USTF0",1745070523539,8.94467786,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745070528538,8.94467786,139.35,139.33,7.22632111]
["bitfinex-derivatives","SOLF0:USTF0",1745070528738,16.12147786,139.35,139.33,0.04882111]
["bitfinex-derivatives","SOLF0:USTF0",1745070532340,8.94467786,139.35,139.33,0.04882111]
["bitfinex-derivatives","SOLF0:USTF0",1745070532940,8.94467786,139.35,139.33,7.22632111]
["bitfinex-derivatives","SOLF0:USTF0",1745070533142,8.94467786,139.35,139.33,0.04882111]
["bitfinex-derivatives","SOLF0:USTF0",1745070533441,8.94467786,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745070535144,0.05205602,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745070542244,5.602e-05,139.36,139.35,32.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745070546647,8.94473388,139.36,139.35,32.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745070546855,8.94473388,139.36,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745070547251,8.94473388,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745070548248,16.12093388,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745070548653,8.94473388,139.36,139.33,0.04882111]
["bitfinex-derivatives","SOLF0:USTF0",1745070548849,8.94467786,139.34,139.33,0.04882111]
["bitfinex-derivatives","SOLF0:USTF0",1745070549053,16.12187786,139.34,139.33,0.04882111]
["bitfinex-derivatives","SOLF0:USTF0",1745070549552,8.94467786,139.34,139.33,0.04882111]
["bitfinex-derivatives","SOLF0:USTF0",1745070550250,16.12187786,139.34,139.33,0.04882111]
["bitfinex-derivatives","SOLF0:USTF0",1745070550454,8.94467786,139.34,139.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745070550753,8.94467786,139.32,139.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745070550956,8.94467786,139.32,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745070551256,8.94467786,139.32,139.28,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745070551451,8.94467786,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745070555356,8.94467786,139.32,139.29,0.04550501]
["bitfinex-derivatives","SOLF0:USTF0",1745070555557,8.94467786,139.3,139.29,0.04550501]
["bitfinex-derivatives","SOLF0:USTF0",1745070555854,8.94467786,139.3,139.29,7.22500501]
["bitfinex-derivatives","SOLF0:USTF0",1745070556362,8.94467786,139.3,139.29,0.04550501]
["bitfinex-derivatives","SOLF0:USTF0",1745070558362,16.12397786,139.3,139.29,0.04550501]
["bitfinex-derivatives","SOLF0:USTF0",1745070558963,8.94467786,139.3,139.29,0.04550501]
["bitfinex-derivatives","SOLF0:USTF0",1745070560061,16.12397786,139.3,139.29,0.04550501]
["bitfinex-derivatives","SOLF0:USTF0",1745070560258,8.94467786,139.3,139.29,0.04550501]
["bitfinex-derivatives","SOLF0:USTF0",1745070562266,16.12397786,139.3,139.29,0.04550501]
["bitfinex-derivatives","SOLF0:USTF0",1745070565070,8.94467786,139.3,139.29,0.04550501]
["bitfinex-derivatives","SOLF0:USTF0",1745070565274,8.94467786,139.32,139.29,0.04550501]
["bitfinex-derivatives","SOLF0:USTF0",1745070567377,27.294,139.36,139.3,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745070567578,0.04865157,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745070568087,8.94467786,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745070608709,16.12257786,139.33,139.3,0.04575848]
["bitfinex-derivatives","SOLF0:USTF0",1745070608910,8.94467786,139.31,139.24,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745070609110,8.94467786,139.27,139.24,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745070610211,8.94467786,139.27,139.24,6.01456239]
["bitfinex-derivatives","SOLF0:USTF0",1745070614210,8.94467786,139.28,139.24,6.01456239]
["bitfinex-derivatives","SOLF0:USTF0",1745070614505,8.94467786,139.28,139.24,14.95924025]
["bitfinex-derivatives","SOLF0:USTF0",1745070619521,8.94467786,139.28,139.24,4.02306239]
["bitfinex-derivatives","SOLF0:USTF0",1745070621824,8.94467786,139.28,139.24,2.03866239]
["bitfinex-derivatives","SOLF0:USTF0",1745070623924,0.0478517,139.27,139.24,2.03866239]
["bitfinex-derivatives","SOLF0:USTF0",1745070627632,0.0478517,139.27,139.24,10.98334025]
["bitfinex-derivatives","SOLF0:USTF0",1745070627830,0.0478517,139.27,139.24,12.85974025]
["bitfinex-derivatives","SOLF0:USTF0",1745070637938,8.94467786,139.26,139.24,0.04946239]
["bitfinex-derivatives","SOLF0:USTF0",1745070638843,34.04467786,139.26,139.24,0.04946239]
["bitfinex-derivatives","SOLF0:USTF0",1745070639543,41.22607786,139.26,139.24,0.04946239]
["bitfinex-derivatives","SOLF0:USTF0",1745070640439,7.1819,139.25,139.24,0.04946239]
["bitfinex-derivatives","SOLF0:USTF0",1745070640941,7.1819,139.25,139.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745070641143,8.94467786,139.23,139.18,10.94867786]
["bitfinex-derivatives","SOLF0:USTF0",1745070642842,0.04532513,139.22,139.18,10.94867786]
["bitfinex-derivatives","SOLF0:USTF0",1745070645044,0.04532513,139.22,139.18,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070646147,0.04532513,139.22,139.17,27.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745070646343,8.94467786,139.21,139.17,27.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745070650147,8.94467786,139.21,139.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745070651247,8.94467786,139.19,139.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745070651449,8.94467786,139.19,139.14,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070654452,8.94467786,139.21,139.16,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070657644,8.94467786,139.21,139.14,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070657850,8.94467786,139.19,139.14,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070661258,8.94467786,139.19,139.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745070667360,8.94467786,139.19,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070667762,25.12,139.2,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070669863,0.04548017,139.19,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070676167,8.99015803,139.19,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070676867,8.99015803,139.19,139.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745070681669,8.99015803,139.19,139.15,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070681864,0.04548017,139.19,139.17,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070682770,25.12,139.26,139.17,34.06467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070682971,636.83063617,139.28,139.23,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070683168,68.09063617,139.28,139.23,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070684171,68.09063617,139.28,139.24,0.05460811]
["bitfinex-derivatives","SOLF0:USTF0",1745070684371,77.03531403,139.28,139.24,0.05460811]
["bitfinex-derivatives","SOLF0:USTF0",1745070684775,8.94467786,139.28,139.24,0.05460811]
["bitfinex-derivatives","SOLF0:USTF0",1745070685173,34.06467786,139.29,139.24,0.05460811]
["bitfinex-derivatives","SOLF0:USTF0",1745070690478,8.94467786,139.27,139.24,0.05460811]
["bitfinex-derivatives","SOLF0:USTF0",1745070691277,34.06467786,139.29,139.24,0.05460811]
["bitfinex-derivatives","SOLF0:USTF0",1745070693878,8.94467786,139.27,139.24,0.05460811]
["bitfinex-derivatives","SOLF0:USTF0",1745070696381,8.94467786,139.25,139.24,0.05460811]
["bitfinex-derivatives","SOLF0:USTF0",1745070700785,34.06467786,139.29,139.24,0.05460811]
["bitfinex-derivatives","SOLF0:USTF0",1745070701082,8.94467786,139.29,139.24,8.99928597]
["bitfinex-derivatives","SOLF0:USTF0",1745070702086,1.9119,139.3,139.24,8.99928597]
["bitfinex-derivatives","SOLF0:USTF0",1745070702286,25.1,139.36,139.26,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070702488,8.94467786,139.33,139.28,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070702785,32.2766,139.36,139.28,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070702986,8.94467786,139.33,139.28,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070703281,8.94467786,139.33,139.29,0.04785262]
["bitfinex-derivatives","SOLF0:USTF0",1745070703886,8.94467786,139.35,139.3,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070704685,0.05041544,139.34,139.3,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070705282,0.05041544,139.34,139.3,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070706188,0.05041544,139.34,139.32,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070711394,0.05041544,139.34,139.3,37.85737786]
["bitfinex-derivatives","SOLF0:USTF0",1745070711794,0.05041544,139.34,139.3,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070715998,0.05041544,139.34,139.32,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070722099,0.05041544,139.34,139.3,34.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070726101,0.05041544,139.34,139.29,0.04785262]
["bitfinex-derivatives","SOLF0:USTF0",1745070726102,8.94467786,139.33,139.29,0.04785262]
["bitfinex-derivatives","SOLF0:USTF0",1745070726300,8.94467786,139.33,139.29,8.99253048]
["bitfinex-derivatives","SOLF0:USTF0",1745070726800,0.05041544,139.34,139.31,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070727099,0.05041544,139.34,139.31,34.10467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070732704,0.05041544,139.34,139.33,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070735407,0.05041544,139.34,139.32,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1745070740012,0.05041544,139.34,139.33,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070740714,0.05041544,139.34,139.32,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1745070740912,0.05041544,139.34,139.32,8.99553488]
["bitfinex-derivatives","SOLF0:USTF0",1745070743413,0.05041544,139.34,139.32,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1745070751226,8.9950933,139.34,139.32,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1745070756127,7.1737,139.41,139.33,35.34467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070756329,10.81937786,139.41,139.35,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070757024,1.8747,139.41,139.35,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070757225,8.94467786,139.4,139.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745070757425,8.94467786,139.4,139.34,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070757625,8.94467786,139.4,139.37,0.04784403]
["bitfinex-derivatives","SOLF0:USTF0",1745070758926,16.11897786,139.4,139.37,0.04784403]
["bitfinex-derivatives","SOLF0:USTF0",1745070759227,8.94467786,139.38,139.32,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070760329,8.94467786,139.36,139.32,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070760530,8.94467786,139.36,139.34,0.04850746]
["bitfinex-derivatives","SOLF0:USTF0",1745070761229,1.8747,139.41,139.34,8.99318532]
["bitfinex-derivatives","SOLF0:USTF0",1745070761531,1.8747,139.41,139.36,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070761930,8.94467786,139.4,139.34,36.71318532]
["bitfinex-derivatives","SOLF0:USTF0",1745070762129,1.8747,139.41,139.34,36.66467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070762323,1.8747,139.41,139.36,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1745070762529,10.81937786,139.41,139.36,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1745070762933,10.81937786,139.41,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745070764733,10.81937786,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745070764933,10.81937786,139.41,139.36,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1745070765132,10.81937786,139.41,139.34,36.66467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070765337,10.81937786,139.41,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745070766134,10.81937786,139.41,139.37,0.04919549]
["bitfinex-derivatives","SOLF0:USTF0",1745070766339,38.53937786,139.41,139.37,0.04919549]
["bitfinex-derivatives","SOLF0:USTF0",1745070766837,8.94467786,139.39,139.37,0.04919549]
["bitfinex-derivatives","SOLF0:USTF0",1745070767134,10.37950101,139.39,139.27,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070767339,8.94467786,139.32,139.27,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070767839,8.94467786,139.32,139.26,36.66467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070768234,8.94467786,139.32,139.28,0.04912256]
["bitfinex-derivatives","SOLF0:USTF0",1745070768435,0.0507603,139.3,139.28,0.04912256]
["bitfinex-derivatives","SOLF0:USTF0",1745070771043,0.0507603,139.3,139.28,8.99380042]
["bitfinex-derivatives","SOLF0:USTF0",1745070772846,0.0507603,139.3,139.28,0.04912256]
["bitfinex-derivatives","SOLF0:USTF0",1745070775246,29.15482315,139.39,139.29,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070775546,31.00222315,139.39,139.3,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745070775847,8.94467786,139.36,139.31,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070776345,8.94467786,139.36,139.32,0.04788543]
["bitfinex-derivatives","SOLF0:USTF0",1745070780253,1.9191,139.38,139.32,8.99256329]
["bitfinex-derivatives","SOLF0:USTF0",1745070780451,1.43482315,139.39,139.36,8.94467786]
["bitfinex-derivatives","SOLF0:USTF0",1745070780750,1.43482315,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745070785152,0.05411471,139.4,139.37,0.0503442]
["bitfinex-derivatives","SOLF0:USTF0",1745070791857,1.471e-05,139.4,139.37,13.87416258]
["bitfinex-derivatives","SOLF0:USTF0",1745070792058,1.471e-05,139.4,139.38,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745070792259,1.471e-05,139.4,139.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745070803164,1.471e-05,139.4,139.39,38.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070814172,1.471e-05,139.4,139.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745070814469,1.471e-05,139.4,139.39,38.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070814972,1.471e-05,139.4,139.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745070815974,1.471e-05,139.4,139.37,8.89530804]
["bitfinex-derivatives","SOLF0:USTF0",1745070818173,1.471e-05,139.4,139.37,0.0503442]
["bitfinex-derivatives","SOLF0:USTF0",1745070822176,1.471e-05,139.4,139.37,8.89530804]
["bitfinex-derivatives","SOLF0:USTF0",1745070822376,1.471e-05,139.4,139.39,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070822679,1.471e-05,139.4,139.39,16.01956384]
["bitfinex-derivatives","SOLF0:USTF0",1745070833583,1.471e-05,139.4,139.39,17.89936384]
["bitfinex-derivatives","SOLF0:USTF0",1745070853907,1.471e-05,139.4,139.39,16.01956384]
["bitfinex-derivatives","SOLF0:USTF0",1745070854106,1.471e-05,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070872215,8.84497855,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745070872413,8.84497855,139.4,139.39,7.10682036]
["bitfinex-derivatives","SOLF0:USTF0",1745070883921,8.84497855,139.4,139.37,0.0503442]
["bitfinex-derivatives","SOLF0:USTF0",1745070883922,36.38497855,139.4,139.37,0.0503442]
["bitfinex-derivatives","SOLF0:USTF0",1745070884225,8.84496384,139.38,139.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745070884524,8.84496384,139.35,139.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745070885534,8.84496384,139.35,139.32,27.59302451]
["bitfinex-derivatives","SOLF0:USTF0",1745070887229,27.54,139.34,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745070887422,8.84496384,139.3,139.24,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070887623,36.38496384,139.3,139.24,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070888625,8.84496384,139.3,139.26,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070888831,27.54,139.32,139.26,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070889030,0.05164626,139.28,139.26,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070893435,0.05164626,139.28,139.24,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745070893631,0.05164626,139.28,139.25,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070895331,0.05164626,139.28,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745070901839,1.24952873,139.38,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745070902039,36.40496384,139.35,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745070902341,8.84496384,139.33,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745070903141,8.84496384,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745070904040,27.56,139.35,139.31,0.04944396]
["bitfinex-derivatives","SOLF0:USTF0",1745070904540,27.56,139.35,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745070904842,27.56,139.35,139.31,0.04944396]
["bitfinex-derivatives","SOLF0:USTF0",1745070905140,27.56,139.35,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745070905344,9.0748,139.4,139.34,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070905641,1.9004,139.4,139.36,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070906143,1.9004,139.4,139.37,0.05317783]
["bitfinex-derivatives","SOLF0:USTF0",1745070906341,9.0748,139.4,139.37,7.22847783]
["bitfinex-derivatives","SOLF0:USTF0",1745070907639,7.1747,139.39,139.37,0.05317783]
["bitfinex-derivatives","SOLF0:USTF0",1745070908343,7.1752,139.38,139.37,0.05317783]
["bitfinex-derivatives","SOLF0:USTF0",1745070908943,1.9004,139.4,139.37,7.22847783]
["bitfinex-derivatives","SOLF0:USTF0",1745070909146,1.9004,139.4,139.37,0.05317783]
["bitfinex-derivatives","SOLF0:USTF0",1745070910138,3.9338,139.42,139.37,0.05317783]
["bitfinex-derivatives","SOLF0:USTF0",1745070910440,7.1739,139.41,139.38,16.02006384]
["bitfinex-derivatives","SOLF0:USTF0",1745070911648,11.1071,139.42,139.38,16.02006384]
["bitfinex-derivatives","SOLF0:USTF0",1745070911843,2.0043,139.42,139.38,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070912346,27.04,139.44,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070912546,27.04,139.44,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070913250,30.8114,139.45,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070913850,37.9833,139.45,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070914051,36.0694,139.45,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070914546,1.8575,139.45,139.43,16.01716384]
["bitfinex-derivatives","SOLF0:USTF0",1745070914751,29.011,139.47,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070915049,1.971,139.47,139.45,16.01646384]
["bitfinex-derivatives","SOLF0:USTF0",1745070915253,3.8497,139.49,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070915454,2.0254,139.52,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070915750,12.80616384,139.52,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070916046,7.1685,139.51,139.48,7.22392316]
["bitfinex-derivatives","SOLF0:USTF0",1745070916252,3.9612,139.52,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070916650,3.9612,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745070916849,3.9612,139.52,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070917552,11.1294,139.52,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070917953,3.9612,139.52,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070918146,3.9612,139.52,139.48,7.22402316]
["bitfinex-derivatives","SOLF0:USTF0",1745070919356,7.1686,139.51,139.48,7.22402316]
["bitfinex-derivatives","SOLF0:USTF0",1745070919956,11.1293,139.52,139.48,7.22402316]
["bitfinex-derivatives","SOLF0:USTF0",1745070920355,11.1293,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745070920556,11.1293,139.52,139.48,0.05422316]
["bitfinex-derivatives","SOLF0:USTF0",1745070921057,19.97426384,139.52,139.48,0.05422316]
["bitfinex-derivatives","SOLF0:USTF0",1745070921359,19.97426384,139.52,139.48,7.22392316]
["bitfinex-derivatives","SOLF0:USTF0",1745070921560,19.97426384,139.52,139.48,0.05422316]
["bitfinex-derivatives","SOLF0:USTF0",1745070922557,7.1686,139.51,139.48,0.05422316]
["bitfinex-derivatives","SOLF0:USTF0",1745070923357,7.1686,139.51,139.48,7.22392316]
["bitfinex-derivatives","SOLF0:USTF0",1745070923559,19.97436384,139.52,139.48,7.22392316]
["bitfinex-derivatives","SOLF0:USTF0",1745070924766,19.97436384,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745070926165,12.80616384,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745070926366,8.84496384,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745070928469,16.01296384,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745070928863,8.84496384,139.52,139.48,0.05422316]
["bitfinex-derivatives","SOLF0:USTF0",1745070929158,7.1688,139.51,139.48,7.22382316]
["bitfinex-derivatives","SOLF0:USTF0",1745070929363,8.84496384,139.52,139.48,0.05422316]
["bitfinex-derivatives","SOLF0:USTF0",1745070929970,35.88496384,139.54,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070930365,43.05216384,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745070931170,34.2072,139.54,139.51,16.01326384]
["bitfinex-derivatives","SOLF0:USTF0",1745070931371,34.2072,139.54,139.51,16.06762621]
["bitfinex-derivatives","SOLF0:USTF0",1745070931772,7.1675,139.53,139.51,16.06762621]
["bitfinex-derivatives","SOLF0:USTF0",1745070931974,27.04,139.54,139.51,16.06762621]
["bitfinex-derivatives","SOLF0:USTF0",1745070932368,34.207,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745070932769,34.207,139.54,139.51,8.89932621]
["bitfinex-derivatives","SOLF0:USTF0",1745070932972,34.207,139.54,139.51,16.06762621]
["bitfinex-derivatives","SOLF0:USTF0",1745070935175,7.1675,139.53,139.51,16.06762621]
["bitfinex-derivatives","SOLF0:USTF0",1745070935675,27.04,139.54,139.51,16.06762621]
["bitfinex-derivatives","SOLF0:USTF0",1745070935874,34.2072,139.54,139.51,16.06762621]
["bitfinex-derivatives","SOLF0:USTF0",1745070936076,34.2072,139.54,139.51,7.22266237]
["bitfinex-derivatives","SOLF0:USTF0",1745070936380,43.05216384,139.54,139.51,7.22266237]
["bitfinex-derivatives","SOLF0:USTF0",1745070939279,35.88496384,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745070939879,27.04,139.54,139.51,8.89932621]
["bitfinex-derivatives","SOLF0:USTF0",1745070940381,27.04,139.54,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745070941081,7.1666,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745070942080,7.1671,139.54,139.51,7.22256237]
["bitfinex-derivatives","SOLF0:USTF0",1745070944783,7.1671,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745070946083,8.84496384,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745070946385,35.42496384,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745070947184,42.59116384,139.56,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745070947785,42.59116384,139.56,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745070948081,42.59116384,139.56,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070948385,42.59116384,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745070949187,42.59116384,139.56,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070949188,7.1665,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745070950591,7.1665,139.55,139.51,0.05436237]
["bitfinex-derivatives","SOLF0:USTF0",1745070951492,42.59116384,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745070951693,42.59116384,139.56,139.51,0.05436237]
["bitfinex-derivatives","SOLF0:USTF0",1745070952192,42.59116384,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745070952791,42.59116384,139.56,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745070954087,26.58,139.56,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070954487,8.84496384,139.57,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070954691,7.1657,139.57,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070955291,8.84496384,139.58,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070955491,8.84496384,139.58,139.52,35.40496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070955790,16.01016384,139.58,139.52,35.40496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070956492,7.1652,139.58,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070957089,584.22936384,139.59,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745070957289,584.22936384,139.59,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070957490,7.1644,139.59,139.55,7.21964566]
["bitfinex-derivatives","SOLF0:USTF0",1745070957786,7.165,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070958091,0.0463867,139.58,139.55,7.21994566]
["bitfinex-derivatives","SOLF0:USTF0",1745070958286,7.2116867,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070958487,7.2116867,139.58,139.55,7.21974566]
["bitfinex-derivatives","SOLF0:USTF0",1745070958789,8.84496384,139.57,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070959286,7.1659,139.56,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070961693,16.01056384,139.57,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070961995,8.89135054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070962193,16.05645054,139.58,139.55,7.21964566]
["bitfinex-derivatives","SOLF0:USTF0",1745070962395,8.89135054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070962694,8.89135054,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745070963496,16.05625054,139.58,139.55,7.21984566]
["bitfinex-derivatives","SOLF0:USTF0",1745070966799,7.1655,139.57,139.55,7.21984566]
["bitfinex-derivatives","SOLF0:USTF0",1745070967399,16.05645054,139.58,139.55,7.21984566]
["bitfinex-derivatives","SOLF0:USTF0",1745070970401,7.1655,139.57,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070970801,8.89135054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070971102,16.05655054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070973602,8.89135054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070974200,16.05635054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070974502,16.05635054,139.58,139.55,7.21974566]
["bitfinex-derivatives","SOLF0:USTF0",1745070974802,8.89135054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070975504,8.89135054,139.58,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745070976501,16.05635054,139.58,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745070977503,8.89135054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070977906,16.05635054,139.58,139.55,7.21984566]
["bitfinex-derivatives","SOLF0:USTF0",1745070979907,8.89135054,139.58,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745070980303,8.89135054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070980604,7.1656,139.57,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070980902,8.89135054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070981107,8.89135054,139.58,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745070982211,16.05635054,139.58,139.55,7.21974566]
["bitfinex-derivatives","SOLF0:USTF0",1745070983010,16.05635054,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745070983611,16.05635054,139.58,139.55,7.21984566]
["bitfinex-derivatives","SOLF0:USTF0",1745070986611,16.05635054,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745070987011,8.89135054,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745070987212,8.89135054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070987619,8.89135054,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745070989415,8.89135054,139.58,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070989620,8.84496384,139.56,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070989821,35.00496384,139.56,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070990717,42.17086384,139.56,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070994623,35.00496384,139.56,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070995221,26.16,139.56,139.55,7.22004566]
["bitfinex-derivatives","SOLF0:USTF0",1745070995724,26.16,139.56,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070995922,35.00496384,139.56,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745070997226,42.17086384,139.56,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745071002333,7.1655,139.57,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745071002526,16.01046384,139.57,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745071002832,8.84496384,139.57,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745071003031,7.1659,139.56,139.55,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1745071004534,8.84496384,139.57,139.49,29.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745071004733,8.84496384,139.53,139.49,29.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745071005736,0.05023417,139.52,139.49,29.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745071010239,0.05023417,139.52,139.49,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745071010439,0.05023417,139.52,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071010940,7.21843417,139.52,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071011140,7.21843417,139.52,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071011342,7.21843417,139.52,139.46,34.76496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071011942,8.84496384,139.51,139.46,34.76496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071012143,16.01356384,139.51,139.46,34.76496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071012442,8.84496384,139.51,139.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745071013437,16.01366384,139.51,139.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745071013742,16.01366384,139.51,139.44,40.56586384]
["bitfinex-derivatives","SOLF0:USTF0",1745071013944,8.84496384,139.51,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071014341,8.84496384,139.51,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071014543,7.2147456,139.5,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071015944,16.01446384,139.49,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071016144,16.01446384,139.49,139.44,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745071018839,8.84496384,139.49,139.44,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745071027049,0.0455456,139.5,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071030050,0.0455456,139.5,139.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745071034052,0.0455456,139.5,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071039955,0.0455456,139.5,139.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745071040155,0.0455456,139.5,139.46,34.48496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071041256,0.0455456,139.5,139.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745071041854,7.2147456,139.5,139.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745071042355,8.84496384,139.49,139.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745071042655,8.84496384,139.49,139.44,34.48496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071044056,8.84496384,139.49,139.44,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071044356,0.04741803,139.48,139.44,34.48496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071046159,0.04741803,139.48,139.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745071049559,0.04741803,139.48,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071050558,0.04741803,139.48,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071054462,10.74626384,139.53,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071054762,10.74626384,139.53,139.47,34.48496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071055562,8.84496384,139.53,139.47,34.48496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071055961,8.84496384,139.53,139.49,0.04684166]
["bitfinex-derivatives","SOLF0:USTF0",1745071060763,8.84496384,139.51,139.49,0.04684166]
["bitfinex-derivatives","SOLF0:USTF0",1745071076691,10.68616384,139.53,139.49,0.04684166]
["bitfinex-derivatives","SOLF0:USTF0",1745071076891,8.84496384,139.53,139.49,0.04684166]
["bitfinex-derivatives","SOLF0:USTF0",1745071078692,34.48496384,139.54,139.49,8.8918055]
["bitfinex-derivatives","SOLF0:USTF0",1745071078894,8.84496384,139.54,139.49,8.8918055]
["bitfinex-derivatives","SOLF0:USTF0",1745071079994,8.84496384,139.54,139.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745071080194,8.84496384,139.56,139.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745071085500,8.84496384,139.54,139.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745071085893,8.84496384,139.54,139.49,8.8918055]
["bitfinex-derivatives","SOLF0:USTF0",1745071086798,8.84496384,139.52,139.49,0.04684166]
["bitfinex-derivatives","SOLF0:USTF0",1745071092107,34.22496384,139.54,139.49,0.04684166]
["bitfinex-derivatives","SOLF0:USTF0",1745071092310,34.22496384,139.54,139.49,8.8918055]
["bitfinex-derivatives","SOLF0:USTF0",1745071094203,41.39196384,139.54,139.49,8.8918055]
["bitfinex-derivatives","SOLF0:USTF0",1745071094507,34.22496384,139.54,139.49,8.8918055]
["bitfinex-derivatives","SOLF0:USTF0",1745071094802,8.84496384,139.54,139.49,8.8918055]
["bitfinex-derivatives","SOLF0:USTF0",1745071095201,0.05299038,139.53,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071096103,0.05299038,139.53,139.51,8.89873631]
["bitfinex-derivatives","SOLF0:USTF0",1745071098508,0.05299038,139.53,139.51,0.05377247]
["bitfinex-derivatives","SOLF0:USTF0",1745071099008,0.05299038,139.53,139.51,8.89873631]
["bitfinex-derivatives","SOLF0:USTF0",1745071114210,8.84496384,139.58,139.51,8.89873631]
["bitfinex-derivatives","SOLF0:USTF0",1745071114409,8.84496384,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745071117211,593.08,139.6,139.56,0.0453117]
["bitfinex-derivatives","SOLF0:USTF0",1745071117413,8.84496384,139.59,139.56,0.0453117]
["bitfinex-derivatives","SOLF0:USTF0",1745071119614,8.89656511,139.59,139.56,0.0453117]
["bitfinex-derivatives","SOLF0:USTF0",1745071121719,0.05160127,139.59,139.56,0.0453117]
["bitfinex-derivatives","SOLF0:USTF0",1745071123516,0.05160127,139.59,139.58,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745071135722,8.84496384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071135922,16.00806384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071136325,7.1637,139.61,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071136524,8.84496384,139.6,139.56,25.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1745071136921,16.00906384,139.6,139.56,25.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1745071137123,16.00906384,139.6,139.56,0.0453117]
["bitfinex-derivatives","SOLF0:USTF0",1745071139426,8.84496384,139.58,139.56,0.0453117]
["bitfinex-derivatives","SOLF0:USTF0",1745071140226,7.1654,139.57,139.56,0.0453117]
["bitfinex-derivatives","SOLF0:USTF0",1745071140527,8.84496384,139.58,139.51,10.72986384]
["bitfinex-derivatives","SOLF0:USTF0",1745071140726,8.84496384,139.56,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071141231,16.01126384,139.56,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745071141423,16.01126384,139.56,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071141928,7.1664,139.55,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745071142224,7.1664,139.55,139.52,0.04856567]
["bitfinex-derivatives","SOLF0:USTF0",1745071143230,7.1664,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745071143731,16.01116384,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745071144031,8.84496384,139.56,139.52,7.21626567]
["bitfinex-derivatives","SOLF0:USTF0",1745071144228,7.1665,139.55,139.52,7.21626567]
["bitfinex-derivatives","SOLF0:USTF0",1745071144432,8.84496384,139.56,139.52,0.04856567]
["bitfinex-derivatives","SOLF0:USTF0",1745071144632,8.84496384,139.56,139.52,7.21646567]
["bitfinex-derivatives","SOLF0:USTF0",1745071144832,7.2206448,139.55,139.52,7.21646567]
["bitfinex-derivatives","SOLF0:USTF0",1745071145335,8.84496384,139.54,139.52,0.04856567]
["bitfinex-derivatives","SOLF0:USTF0",1745071145926,7.1674,139.53,139.52,0.04856567]
["bitfinex-derivatives","SOLF0:USTF0",1745071147136,34.16496384,139.54,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071147330,8.84496384,139.51,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071147833,16.01366384,139.51,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071148436,567.5,139.58,139.47,8.89141533]
["bitfinex-derivatives","SOLF0:USTF0",1745071148730,8.84496384,139.53,139.47,8.89141533]
["bitfinex-derivatives","SOLF0:USTF0",1745071148934,8.84496384,139.53,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745071149339,16.01246384,139.53,139.49,0.05043179]
["bitfinex-derivatives","SOLF0:USTF0",1745071149632,8.84496384,139.53,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745071149934,8.84496384,139.53,139.49,0.05043179]
["bitfinex-derivatives","SOLF0:USTF0",1745071150135,8.84496384,139.53,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745071153242,8.84496384,139.53,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745071153543,8.84496384,139.53,139.49,0.05043179]
["bitfinex-derivatives","SOLF0:USTF0",1745071153842,8.84496384,139.53,139.5,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745071154143,8.84496384,139.53,139.49,0.05043179]
["bitfinex-derivatives","SOLF0:USTF0",1745071154341,8.84496384,139.53,139.51,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745071157646,25.32,139.54,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745071157845,25.32,139.54,139.49,8.89539563]
["bitfinex-derivatives","SOLF0:USTF0",1745071158047,25.32,139.54,139.49,34.21539563]
["bitfinex-derivatives","SOLF0:USTF0",1745071168552,7.1661,139.56,139.49,34.21539563]
["bitfinex-derivatives","SOLF0:USTF0",1745071168751,10.27793654,139.57,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071169653,10.27793654,139.57,139.53,0.05353198]
["bitfinex-derivatives","SOLF0:USTF0",1745071175158,17.44343654,139.57,139.53,0.05353198]
["bitfinex-derivatives","SOLF0:USTF0",1745071175458,10.27793654,139.57,139.53,0.05353198]
["bitfinex-derivatives","SOLF0:USTF0",1745071175959,8.84496384,139.55,139.53,0.05353198]
["bitfinex-derivatives","SOLF0:USTF0",1745071176262,34.16496384,139.55,139.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071176455,8.84496384,139.52,139.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071176856,8.84496384,139.54,139.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071177660,8.84496384,139.52,139.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071178562,8.84496384,139.52,139.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071178758,8.84496384,139.52,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071179063,8.84496384,139.5,139.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071179460,8.84496384,139.5,139.45,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071179660,8.84496384,139.5,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071179962,8.84496384,139.5,139.45,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071181162,8.84496384,139.5,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071181363,8.84496384,139.5,139.45,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071181762,8.84496384,139.5,139.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071182264,8.84496384,139.5,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071182460,8.84496384,139.5,139.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071182667,8.84496384,139.52,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071187265,7.1672,139.54,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071187466,8.84496384,139.53,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071187868,1.4329727,139.57,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071188064,10.27793654,139.57,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071188662,10.27793654,139.57,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745071189570,10.27793654,139.57,139.5,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071189759,10.27793654,139.57,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071190266,10.27793654,139.57,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745071193870,10.27793654,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745071199770,10.27793654,139.57,139.55,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1745071200574,17.44373654,139.57,139.55,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1745071201172,10.27793654,139.57,139.55,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1745071203972,17.44363654,139.57,139.55,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1745071206778,10.27793654,139.57,139.55,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1745071212086,17.44333654,139.57,139.55,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1745071212388,10.27793654,139.57,139.55,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1745071223297,17.44353654,139.57,139.55,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1745071223495,10.27793654,139.57,139.55,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1745071224001,7.1659,139.56,139.55,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1745071224903,17.44363654,139.57,139.55,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1745071225397,7.1665,139.55,139.49,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745071225702,8.84496384,139.52,139.49,27.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745071226093,8.84496384,139.52,139.49,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745071226695,8.89151538,139.52,139.49,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745071229003,0.04655154,139.52,139.49,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745071230401,0.04655154,139.52,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071230603,0.04655154,139.52,139.51,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071232510,10.27793654,139.57,139.51,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071232713,10.27793654,139.57,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071232907,1.4329727,139.57,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071235511,0.04684175,139.56,139.53,0.04740825]
["bitfinex-derivatives","SOLF0:USTF0",1745071238314,0.04684175,139.56,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071239009,0.04684175,139.56,139.54,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071249227,8.84496384,139.61,139.54,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071249430,8.84496384,139.61,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071250525,0.04630896,139.6,139.57,0.04572832]
["bitfinex-derivatives","SOLF0:USTF0",1745071250729,0.04630896,139.6,139.57,25.34572832]
["bitfinex-derivatives","SOLF0:USTF0",1745071252830,8.8912728,139.6,139.57,25.34572832]
["bitfinex-derivatives","SOLF0:USTF0",1745071253229,0.04630896,139.6,139.57,25.34572832]
["bitfinex-derivatives","SOLF0:USTF0",1745071260436,0.04630896,139.6,139.58,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071277155,8.84496384,139.64,139.58,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071277156,3.8952,139.68,139.58,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071277355,3.8952,139.68,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071277356,8.84496384,139.66,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071278156,36.3552,139.68,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071278355,8.84496384,139.67,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071278653,8.84496384,139.67,139.63,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1745071280956,8.84496384,139.65,139.63,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1745071281857,16.00626384,139.65,139.63,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1745071285862,7.1618,139.64,139.63,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1745071286463,16.00646384,139.65,139.63,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1745071288363,16.00646384,139.65,139.55,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745071288364,34.14496384,139.64,139.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071288562,8.84496384,139.58,139.54,27.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745071288762,8.84496384,139.58,139.54,36.05946384]
["bitfinex-derivatives","SOLF0:USTF0",1745071289457,31.0989,139.63,139.54,36.05946384]
["bitfinex-derivatives","SOLF0:USTF0",1745071289662,8.84496384,139.6,139.55,0.04900186]
["bitfinex-derivatives","SOLF0:USTF0",1745071297266,8.84496384,139.58,139.55,0.04900186]
["bitfinex-derivatives","SOLF0:USTF0",1745071299274,8.84496384,139.56,139.55,0.04900186]
["bitfinex-derivatives","SOLF0:USTF0",1745071300470,8.84496384,139.56,139.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071300772,8.84496384,139.54,139.49,567.24]
["bitfinex-derivatives","SOLF0:USTF0",1745071300969,8.84496384,139.54,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071301474,8.84496384,139.52,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071301674,34.14496384,139.54,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071302773,34.14496384,139.54,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071304779,8.84496384,139.52,139.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071304973,8.89676074,139.52,139.5,0.04871566]
["bitfinex-derivatives","SOLF0:USTF0",1745071305170,16.06486074,139.52,139.5,0.04871566]
["bitfinex-derivatives","SOLF0:USTF0",1745071305477,8.89676074,139.52,139.5,0.04871566]
["bitfinex-derivatives","SOLF0:USTF0",1745071305677,8.89676074,139.52,139.44,36.05106384]
["bitfinex-derivatives","SOLF0:USTF0",1745071305678,1.9378,139.51,139.44,36.05106384]
["bitfinex-derivatives","SOLF0:USTF0",1745071305881,1.9378,139.51,139.44,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071305882,8.84496384,139.49,139.44,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071307082,0.04955115,139.48,139.44,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071307281,8.84496384,139.47,139.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071307481,0.04955115,139.48,139.44,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071311591,0.04955115,139.48,139.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071311789,8.84496384,139.47,139.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071314689,0.04955115,139.48,139.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071314890,8.89451499,139.48,139.43,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071315684,0.04955115,139.48,139.43,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071316887,0.04955115,139.48,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071336310,0.04955115,139.48,139.44,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745071336610,8.89451499,139.48,139.44,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745071336811,8.89451499,139.48,139.43,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071339212,16.06461499,139.48,139.43,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071339412,16.06461499,139.48,139.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071340108,8.89451499,139.48,139.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071341308,8.84496384,139.46,139.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071342314,8.84496384,139.46,139.41,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071342514,8.84496384,139.44,139.39,27.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745071343212,0.05165882,139.43,139.39,27.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745071345715,0.05165882,139.43,139.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071346421,0.05165882,139.43,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071347418,0.05165882,139.43,139.42,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071355129,8.89662266,139.43,139.41,0.04604511]
["bitfinex-derivatives","SOLF0:USTF0",1745071355723,7.1737,139.41,139.34,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071355928,8.84496384,139.39,139.34,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071356229,8.84496384,139.38,139.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071356430,8.84496384,139.4,139.34,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071356925,0.05400254,139.38,139.34,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071357429,0.05400254,139.38,139.36,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071359730,0.05400254,139.38,139.34,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071360831,8.89896638,139.38,139.34,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071361233,8.89896638,139.38,139.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071361833,8.89896638,139.38,139.32,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071362434,0.05400254,139.38,139.34,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071362733,0.05400254,139.38,139.34,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071363435,0.05400254,139.38,139.36,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071365238,0.05400254,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745071379256,34.16496384,139.42,139.36,8.89484532]
["bitfinex-derivatives","SOLF0:USTF0",1745071380655,0.05444032,139.4,139.36,8.89484532]
["bitfinex-derivatives","SOLF0:USTF0",1745071383854,0.05444032,139.4,139.38,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071390563,29.3843,139.45,139.38,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071390564,38.22926384,139.45,139.38,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071390755,38.22926384,139.45,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071390756,36.22236384,139.45,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071390951,27.3774,139.45,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071392864,8.84496384,139.42,139.37,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071393662,8.84496384,139.42,139.38,0.05092945]
["bitfinex-derivatives","SOLF0:USTF0",1745071394063,8.84496384,139.4,139.38,0.05092945]
["bitfinex-derivatives","SOLF0:USTF0",1745071394860,16.01936384,139.4,139.38,0.05092945]
["bitfinex-derivatives","SOLF0:USTF0",1745071395265,7.1746,139.39,139.38,0.05092945]
["bitfinex-derivatives","SOLF0:USTF0",1745071395463,32.4946,139.39,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071395762,8.84496384,139.36,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745071396763,0.04599378,139.35,139.31,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071397066,8.84496384,139.34,139.3,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745071397264,8.84496384,139.34,139.29,602.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071400369,0.04599378,139.35,139.31,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071401672,8.84496384,139.34,139.29,602.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071402373,8.84496384,139.34,139.29,593.22]
["bitfinex-derivatives","SOLF0:USTF0",1745071402572,8.84496384,139.34,139.29,602.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071404171,8.84496384,139.34,139.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745071409176,16.02226384,139.34,139.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745071409576,8.84496384,139.34,139.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745071411177,8.84496384,139.34,139.3,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071411377,0.04599378,139.35,139.3,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071417682,8.84496384,139.34,139.3,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071418083,8.84496384,139.34,139.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745071421384,8.84496384,139.34,139.3,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071421688,0.04599378,139.35,139.3,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071423089,0.04599378,139.35,139.31,0.04557437]
["bitfinex-derivatives","SOLF0:USTF0",1745071423990,8.89095762,139.35,139.31,0.04557437]
["bitfinex-derivatives","SOLF0:USTF0",1745071425689,0.04599378,139.35,139.31,3.85497437]
["bitfinex-derivatives","SOLF0:USTF0",1745071425889,0.04599378,139.35,139.32,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071426093,0.04599378,139.35,139.32,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071427690,0.04599378,139.35,139.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745071427990,8.89095762,139.35,139.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745071428192,8.89095762,139.35,139.31,1.90587437]
["bitfinex-derivatives","SOLF0:USTF0",1745071431195,8.89095762,139.35,139.31,0.04557437]
["bitfinex-derivatives","SOLF0:USTF0",1745071440801,0.04599378,139.35,139.31,0.04557437]
["bitfinex-derivatives","SOLF0:USTF0",1745071441601,0.04599378,139.35,139.32,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071445109,0.04599378,139.35,139.32,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071455323,0.04599378,139.35,139.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745071455520,0.04599378,139.35,139.32,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071456422,0.04599378,139.35,139.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745071458825,0.04599378,139.35,139.33,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071459325,0.04599378,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745071470934,8.84496384,139.38,139.33,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071473629,25.34,139.39,139.33,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071473827,8.84496384,139.4,139.35,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071474132,38.12316384,139.42,139.35,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071474330,38.12316384,139.42,139.35,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071474535,38.12316384,139.42,139.37,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071474736,38.12316384,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745071475337,36.22396384,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745071475534,34.18496384,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745071475834,25.34,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745071476236,93.13617912,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745071476435,67.79617912,139.45,139.41,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071476834,67.79617912,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745071477237,12.84216384,139.46,139.41,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071477732,12.84216384,139.46,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745071477936,8.84496384,139.46,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745071478135,8.84496384,139.46,139.41,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071478336,111.11954296,139.48,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745071480239,43.32336384,139.48,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745071482741,7.1705,139.47,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745071483235,7.1705,139.47,139.41,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071483542,43.32316384,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745071484442,36.15306384,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745071484742,36.15306384,139.48,139.41,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071485340,43.32306384,139.48,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745071485641,17.98306384,139.48,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745071487343,7.1705,139.47,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745071487842,17.98336384,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745071488042,17.98336384,139.48,139.41,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071488241,8.84496384,139.46,139.41,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071488446,8.84496384,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745071489243,8.84496384,139.46,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745071489846,8.84496384,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745071491955,8.84496384,139.46,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745071493148,16.01626384,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745071493350,8.84496384,139.44,139.38,34.16496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071493849,8.84496384,139.44,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071494351,8.84496384,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745071494844,34.16496384,139.46,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071495451,41.33606384,139.46,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071497051,41.33606384,139.46,139.43,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745071502956,34.16496384,139.46,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745071503357,34.16496384,139.46,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071503559,34.16496384,139.46,139.42,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071503857,8.84496384,139.46,139.42,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071504256,8.84496384,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745071511662,8.84496384,139.47,139.42,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071512166,8.84496384,139.47,139.42,12.75116384]
["bitfinex-derivatives","SOLF0:USTF0",1745071512367,8.84496384,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745071515067,34.16496384,139.49,139.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745071515564,34.16496384,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745071516270,597.2888,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745071516566,8.84496384,139.51,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745071516967,8.84496384,139.51,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745071517968,16.01346384,139.51,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745071518867,16.01346384,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745071519063,8.84496384,139.49,139.44,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071519269,8.84496384,139.47,139.44,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071529179,27.1765,139.52,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071529376,0.0515633,139.47,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071529577,8.84496384,139.5,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071530076,0.05007244,139.48,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071530777,0.05007244,139.48,139.45,8.89464454]
["bitfinex-derivatives","SOLF0:USTF0",1745071531279,0.05007244,139.48,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071534780,8.84496384,139.54,139.47,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071535077,8.84496384,139.54,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071535274,10.81926384,139.56,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071535479,8.84496384,139.56,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071535881,8.84496384,139.57,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071536281,8.84496384,139.57,139.52,0.04732931]
["bitfinex-derivatives","SOLF0:USTF0",1745071536483,16.01036384,139.57,139.52,0.04732931]
["bitfinex-derivatives","SOLF0:USTF0",1745071536682,8.84496384,139.57,139.52,0.04732931]
["bitfinex-derivatives","SOLF0:USTF0",1745071540386,16.01046384,139.57,139.52,0.04732931]
["bitfinex-derivatives","SOLF0:USTF0",1745071544985,8.84496384,139.57,139.52,0.04732931]
["bitfinex-derivatives","SOLF0:USTF0",1745071548886,0.04590323,139.56,139.52,0.04732931]
["bitfinex-derivatives","SOLF0:USTF0",1745071551889,8.84496384,139.55,139.52,0.04732931]
["bitfinex-derivatives","SOLF0:USTF0",1745071552090,8.84496384,139.53,139.5,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071552293,8.84496384,139.53,139.48,10.71006384]
["bitfinex-derivatives","SOLF0:USTF0",1745071552886,8.84496384,139.53,139.47,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071553189,16.01276384,139.53,139.47,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071554889,8.84496384,139.53,139.47,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071555892,0.04688024,139.51,139.47,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071559697,8.89184408,139.51,139.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071561898,8.89184408,139.51,139.47,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071563598,0.04688024,139.51,139.47,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071564000,0.04688024,139.51,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071566601,8.84496384,139.58,139.5,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745071566801,25.3,139.59,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071566993,34.14496384,139.59,139.53,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071567200,41.30936384,139.59,139.53,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071567896,41.30936384,139.59,139.56,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745071568097,41.30936384,139.59,139.55,0.04863607]
["bitfinex-derivatives","SOLF0:USTF0",1745071569304,41.30936384,139.59,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745071569503,34.14496384,139.59,139.55,0.04863607]
["bitfinex-derivatives","SOLF0:USTF0",1745071569803,34.14496384,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745071571706,41.30936384,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745071571906,34.14496384,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745071573910,34.14496384,139.59,139.55,0.04863607]
["bitfinex-derivatives","SOLF0:USTF0",1745071575306,34.14496384,139.59,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745071576309,34.14496384,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745071577908,34.14496384,139.59,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745071581209,41.30936384,139.59,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745071582810,34.14496384,139.59,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745071584210,41.30936384,139.59,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745071586307,7.1649,139.58,139.55,0.04863607]
["bitfinex-derivatives","SOLF0:USTF0",1745071586611,8.84496384,139.57,139.55,0.04863607]
["bitfinex-derivatives","SOLF0:USTF0",1745071586910,7.1659,139.56,139.55,0.04863607]
["bitfinex-derivatives","SOLF0:USTF0",1745071587410,7.1673,139.54,139.49,34.26496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071587611,8.84496384,139.53,139.48,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745071588011,16.01266384,139.53,139.48,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745071592817,8.84496384,139.53,139.48,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745071593115,8.84496384,139.53,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071595016,7.1667,139.55,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071595315,8.84496384,139.55,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071595718,7.1665,139.55,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071595915,16.01146384,139.55,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071600521,8.84496384,139.55,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071602412,16.01146384,139.55,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071602614,8.84496384,139.53,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071606116,8.84496384,139.55,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071608420,8.84496384,139.55,139.5,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745071611824,8.84496384,139.53,139.5,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745071613925,8.84496384,139.53,139.47,34.20496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071614626,8.84496384,139.54,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071614822,8.84496384,139.54,139.5,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745071616128,8.84496384,139.54,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745071619230,34.26496384,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745071620832,8.84496384,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745071624336,0.05012543,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745071634739,34.20496384,139.62,139.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745071634934,34.20496384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071635645,25.36,139.62,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745071635834,8.84496384,139.61,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745071642144,8.84496384,139.61,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745071643140,16.00846384,139.61,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071643347,8.84496384,139.59,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071644046,25.28,139.65,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071644345,8.84496384,139.63,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071644547,0.05092553,139.62,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071648356,8.84496384,139.59,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071649852,25.33092553,139.62,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071650149,8.84496384,139.6,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071653751,34.17588937,139.62,139.58,8.89703828]
["bitfinex-derivatives","SOLF0:USTF0",1745071658257,34.17588937,139.62,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071658456,41.33898937,139.62,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071660461,25.33092553,139.62,139.58,8.89703828]
["bitfinex-derivatives","SOLF0:USTF0",1745071660760,0.05092553,139.62,139.58,8.89703828]
["bitfinex-derivatives","SOLF0:USTF0",1745071661959,8.89588937,139.62,139.58,8.89703828]
["bitfinex-derivatives","SOLF0:USTF0",1745071662359,8.89588937,139.62,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071662562,16.05878937,139.62,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071665865,8.89588937,139.62,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071666365,16.05878937,139.62,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071671671,8.84496384,139.6,139.58,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1745071673370,8.84496384,139.58,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071674270,1.9402,139.59,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071674470,34.48496384,139.6,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071676771,25.64,139.6,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071677172,34.48496384,139.6,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071677674,25.64,139.6,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071677874,34.48496384,139.6,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071678580,25.64,139.6,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071678773,34.48496384,139.6,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071681679,34.48496384,139.6,139.55,34.48496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071681882,8.84496384,139.6,139.55,34.48496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071684084,8.84496384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071684378,27.5802,139.63,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071684782,8.84496384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071691087,8.84496384,139.62,139.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745071691277,8.84496384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071691685,0.0518367,139.6,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071698993,0.0518367,139.6,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071704002,8.89680054,139.6,139.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745071704402,8.89680054,139.6,139.57,0.05301531]
["bitfinex-derivatives","SOLF0:USTF0",1745071706706,8.89680054,139.6,139.57,8.89797915]
["bitfinex-derivatives","SOLF0:USTF0",1745071706707,0.0518367,139.6,139.57,8.89797915]
["bitfinex-derivatives","SOLF0:USTF0",1745071712404,0.0518367,139.6,139.59,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071720310,8.84496384,139.65,139.59,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071721615,8.84496384,139.65,139.61,0.05271876]
["bitfinex-derivatives","SOLF0:USTF0",1745071724418,27.4585,139.66,139.61,0.05271876]
["bitfinex-derivatives","SOLF0:USTF0",1745071724610,10.86926384,139.68,139.63,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071724910,10.86926384,139.68,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745071725317,8.84496384,139.69,139.63,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071725515,8.84496384,139.69,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745071726721,25.58,139.7,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745071726921,8.84496384,139.69,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745071727822,8.84496384,139.69,139.66,0.04911763]
["bitfinex-derivatives","SOLF0:USTF0",1745071728322,16.00416384,139.69,139.66,0.04911763]
["bitfinex-derivatives","SOLF0:USTF0",1745071729022,8.84496384,139.69,139.66,0.04911763]
["bitfinex-derivatives","SOLF0:USTF0",1745071729927,8.84496384,139.7,139.66,0.04911763]
["bitfinex-derivatives","SOLF0:USTF0",1745071730530,8.84496384,139.68,139.66,0.04911763]
["bitfinex-derivatives","SOLF0:USTF0",1745071730725,8.84496384,139.7,139.66,0.04911763]
["bitfinex-derivatives","SOLF0:USTF0",1745071731429,8.84496384,139.7,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745071731730,0.05496806,139.69,139.66,0.04911763]
["bitfinex-derivatives","SOLF0:USTF0",1745071733330,0.05496806,139.69,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745071733627,8.8999319,139.69,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745071737034,8.8999319,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745071739437,0.05496806,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745071753851,8.8999319,139.69,139.66,0.04911763]
["bitfinex-derivatives","SOLF0:USTF0",1745071754055,8.84496384,139.67,139.61,37.52716384]
["bitfinex-derivatives","SOLF0:USTF0",1745071754244,16.00556384,139.67,139.61,37.52716384]
["bitfinex-derivatives","SOLF0:USTF0",1745071756754,0.05084315,139.65,139.63,0.04534533]
["bitfinex-derivatives","SOLF0:USTF0",1745071758446,8.89580699,139.65,139.63,0.04534533]
["bitfinex-derivatives","SOLF0:USTF0",1745071758846,16.05710699,139.65,139.63,0.04534533]
["bitfinex-derivatives","SOLF0:USTF0",1745071759252,8.89580699,139.65,139.63,0.04534533]
["bitfinex-derivatives","SOLF0:USTF0",1745071759554,8.89580699,139.65,139.58,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745071759756,8.84496384,139.62,139.54,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1745071759955,16.00806384,139.62,139.55,35.56496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071760252,8.84496384,139.6,139.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745071760951,0.04640836,139.59,139.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745071761655,0.04640836,139.59,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071761856,0.04640836,139.59,139.58,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071762649,8.84496384,139.65,139.58,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071762850,8.84496384,139.65,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071763651,8.84496384,139.65,139.59,35.66496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071764357,8.84496384,139.66,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071764559,35.66496384,139.67,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071764856,8.84496384,139.68,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071765451,8.84496384,139.66,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071767057,16.00596384,139.66,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071767258,8.84496384,139.64,139.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745071767558,8.84496384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071767859,8.84496384,139.6,139.56,35.66496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071768159,8.84496384,139.62,139.56,35.66496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071770556,0.05326403,139.6,139.58,8.8970743]
["bitfinex-derivatives","SOLF0:USTF0",1745071775061,0.05326403,139.6,139.59,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745071775260,35.66496384,139.66,139.59,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745071775460,35.66496384,139.66,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071776662,35.66496384,139.66,139.62,0.05400362]
["bitfinex-derivatives","SOLF0:USTF0",1745071780462,8.84496384,139.64,139.62,0.05400362]
["bitfinex-derivatives","SOLF0:USTF0",1745071780862,35.66496384,139.66,139.62,0.05400362]
["bitfinex-derivatives","SOLF0:USTF0",1745071782367,42.82586384,139.66,139.62,0.05400362]
["bitfinex-derivatives","SOLF0:USTF0",1745071782562,35.66496384,139.66,139.62,0.05400362]
["bitfinex-derivatives","SOLF0:USTF0",1745071792672,8.84496384,139.64,139.62,0.05400362]
["bitfinex-derivatives","SOLF0:USTF0",1745071796473,16.00706384,139.64,139.62,0.05400362]
["bitfinex-derivatives","SOLF0:USTF0",1745071796873,16.00706384,139.64,139.57,35.32496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071797173,8.84496384,139.62,139.57,35.32496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071798374,26.82,139.66,139.59,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071798673,8.84496384,139.64,139.59,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071803379,35.66496384,139.66,139.59,35.32496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071804777,26.82,139.66,139.59,35.32496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071805179,35.66496384,139.66,139.59,35.32496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071807282,8.84496384,139.64,139.59,35.32496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071809983,8.84496384,139.65,139.59,35.32496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071821791,8.84496384,139.65,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071821991,8.84496384,139.67,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071824089,8.84496384,139.65,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071824292,8.84496384,139.65,139.6,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071827194,8.84496384,139.65,139.59,35.32496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071832097,8.84496384,139.65,139.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745071832592,8.84496384,139.65,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071832896,8.84496384,139.67,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071844106,16.00526384,139.67,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071846310,8.84496384,139.67,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071847208,8.84496384,139.67,139.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745071847408,8.84496384,139.67,139.6,34.94496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071853513,8.84496384,139.67,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071856517,16.00536384,139.67,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071856917,16.00536384,139.67,139.61,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745071857218,16.00536384,139.67,139.61,10.80296384]
["bitfinex-derivatives","SOLF0:USTF0",1745071859122,8.84496384,139.67,139.61,10.80296384]
["bitfinex-derivatives","SOLF0:USTF0",1745071859917,16.00526384,139.67,139.61,10.80296384]
["bitfinex-derivatives","SOLF0:USTF0",1745071860326,8.84496384,139.67,139.61,10.80296384]
["bitfinex-derivatives","SOLF0:USTF0",1745071861022,8.84496384,139.67,139.61,36.60296384]
["bitfinex-derivatives","SOLF0:USTF0",1745071866425,8.84496384,139.67,139.63,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071866727,8.84496384,139.69,139.63,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071868620,0.04880774,139.67,139.65,0.05499457]
["bitfinex-derivatives","SOLF0:USTF0",1745071874132,8.84496384,139.66,139.65,0.05499457]
["bitfinex-derivatives","SOLF0:USTF0",1745071874331,8.84496384,139.66,139.61,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745071875532,0.04880774,139.67,139.61,34.64496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071875732,8.89377158,139.67,139.61,34.64496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071875933,0.04880774,139.67,139.65,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071876232,0.04880774,139.67,139.65,34.64496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071877335,0.04880774,139.67,139.66,3.19584589]
["bitfinex-derivatives","SOLF0:USTF0",1745071877628,0.04880774,139.67,139.65,34.64496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071877835,0.04880774,139.67,139.66,3.19584565]
["bitfinex-derivatives","SOLF0:USTF0",1745071878333,0.04880774,139.67,139.65,34.64496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071886646,0.04880774,139.67,139.66,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071893548,0.04880774,139.67,139.63,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071894548,16.05447158,139.67,139.62,27.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745071894743,8.89377158,139.67,139.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745071894943,34.57377158,139.67,139.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745071895547,8.84496384,139.65,139.59,34.52496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071896048,16.00646384,139.65,139.59,34.52496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071896449,0.04741324,139.63,139.59,34.52496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071897652,34.57237708,139.63,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071897852,8.84496384,139.61,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071898653,0.04828272,139.6,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071903949,8.84496384,139.59,139.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745071904959,16.00936384,139.59,139.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745071905258,8.84496384,139.59,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071906060,0.0510729,139.57,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071909161,8.89603674,139.57,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071909660,0.0510729,139.57,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071910760,0.0510729,139.57,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071911359,0.0510729,139.57,139.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745071915366,13.032,139.64,139.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745071915568,8.84496384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071915867,8.84496384,139.62,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745071916166,7.1624,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745071916467,8.84496384,139.62,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745071916667,16.00796384,139.62,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745071916865,8.84496384,139.6,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745071917167,8.84496384,139.6,139.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745071918966,8.84496384,139.6,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071922067,32.6831,139.62,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071922270,8.84496384,139.57,139.51,14.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745071922463,8.84496384,139.57,139.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745071922668,8.84496384,139.57,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071923469,16.01036384,139.57,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071925066,8.84496384,139.55,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071927676,8.84496384,139.57,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071927975,8.84496384,139.59,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071929575,34.36496384,139.61,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071929876,0.04681327,139.58,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071935583,0.04681327,139.58,139.56,8.8975431]
["bitfinex-derivatives","SOLF0:USTF0",1745071937384,25.52,139.62,139.56,8.8975431]
["bitfinex-derivatives","SOLF0:USTF0",1745071937683,10.71496384,139.63,139.59,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071938685,10.71496384,139.63,139.6,0.04920296]
["bitfinex-derivatives","SOLF0:USTF0",1745071939783,1.87,139.63,139.6,0.04920296]
["bitfinex-derivatives","SOLF0:USTF0",1745071943585,7.1605,139.67,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071943785,41.52546384,139.67,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071944387,41.52546384,139.67,139.63,0.0538223]
["bitfinex-derivatives","SOLF0:USTF0",1745071946390,8.84496384,139.65,139.48,928.14]
["bitfinex-derivatives","SOLF0:USTF0",1745071946589,8.84496384,139.6,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071946884,8.84496384,139.6,139.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745071947089,8.84496384,139.6,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071948995,0.04773464,139.59,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071951598,0.04773464,139.59,139.56,0.04758048]
["bitfinex-derivatives","SOLF0:USTF0",1745071953797,0.04773464,139.59,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071954598,3.34535436,139.64,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071954795,3.34535436,139.64,139.6,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071955592,1.43225436,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745071957794,25.42,139.65,139.61,0.05252849]
["bitfinex-derivatives","SOLF0:USTF0",1745071957795,25.42,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745071959498,17.87496384,139.68,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745071959798,25.42,139.67,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745071960296,17.87496384,139.68,139.65,7.21614277]
["bitfinex-derivatives","SOLF0:USTF0",1745071960498,25.42,139.67,139.65,7.21614277]
["bitfinex-derivatives","SOLF0:USTF0",1745071960898,17.87496384,139.68,139.65,7.21614277]
["bitfinex-derivatives","SOLF0:USTF0",1745071961099,25.42,139.67,139.65,7.21614277]
["bitfinex-derivatives","SOLF0:USTF0",1745071961598,25.42,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745071961998,25.42,139.67,139.65,0.05514277]
["bitfinex-derivatives","SOLF0:USTF0",1745071962198,25.42,139.67,139.65,7.21604277]
["bitfinex-derivatives","SOLF0:USTF0",1745071962498,25.42,139.67,139.65,0.05514277]
["bitfinex-derivatives","SOLF0:USTF0",1745071962898,25.42,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745071963094,9.0454,139.69,139.65,0.05514277]
["bitfinex-derivatives","SOLF0:USTF0",1745071963095,1.8859,139.69,139.65,0.05514277]
["bitfinex-derivatives","SOLF0:USTF0",1745071964705,34.26496384,139.7,139.65,0.05514277]
["bitfinex-derivatives","SOLF0:USTF0",1745071965001,34.26496384,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745071965200,34.26496384,139.7,139.65,0.05514277]
["bitfinex-derivatives","SOLF0:USTF0",1745071965503,34.26496384,139.7,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745071966000,34.26496384,139.7,139.66,0.05363815]
["bitfinex-derivatives","SOLF0:USTF0",1745071966300,8.84496384,139.68,139.66,0.05363815]
["bitfinex-derivatives","SOLF0:USTF0",1745071967701,16.00476384,139.68,139.66,0.05363815]
["bitfinex-derivatives","SOLF0:USTF0",1745071968502,7.1603,139.67,139.66,0.05363815]
["bitfinex-derivatives","SOLF0:USTF0",1745071968996,32.5803,139.67,139.66,0.05363815]
["bitfinex-derivatives","SOLF0:USTF0",1745071970404,7.1608,139.66,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071970601,16.00576384,139.66,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071971104,8.84496384,139.66,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071971805,0.0489921,139.65,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745071972805,0.0489921,139.65,139.62,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1745071993430,8.84496384,139.64,139.62,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1745072000436,34.22496384,139.64,139.62,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1745072000837,41.38676384,139.64,139.62,0.05293564]
["bitfinex-derivatives","SOLF0:USTF0",1745072001938,41.38676384,139.64,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072002135,8.84496384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072003238,0.05519055,139.61,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072011845,8.84496384,139.6,139.56,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745072012045,8.84496384,139.6,139.55,36.06546384]
["bitfinex-derivatives","SOLF0:USTF0",1745072012242,8.84496384,139.6,139.55,27.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745072012543,8.84496384,139.6,139.55,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072012743,8.84496384,139.6,139.55,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072012939,8.84496384,139.6,139.53,10.76706384]
["bitfinex-derivatives","SOLF0:USTF0",1745072013141,8.84496384,139.58,139.53,10.76706384]
["bitfinex-derivatives","SOLF0:USTF0",1745072013744,0.04595576,139.57,139.53,10.76706384]
["bitfinex-derivatives","SOLF0:USTF0",1745072015947,8.84496384,139.56,139.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745072016849,8.84496384,139.54,139.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072017146,8.84496384,139.54,139.49,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072017648,0.0477254,139.53,139.49,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072020950,8.84496384,139.52,139.47,12.79916384]
["bitfinex-derivatives","SOLF0:USTF0",1745072025055,0.0477254,139.53,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072026759,997.77911817,139.64,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072026958,34.24496384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072027153,8.84496384,139.6,139.53,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745072027354,8.84496384,139.6,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745072027659,25.4,139.62,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745072027857,8.84496384,139.59,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745072029258,8.84496384,139.59,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072030058,8.84496384,139.57,139.53,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745072030264,8.84496384,139.57,139.52,27.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745072031962,16.01046384,139.57,139.52,27.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745072032560,8.84496384,139.55,139.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745072032761,8.84496384,139.55,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072032961,8.84496384,139.57,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072033263,0.05413723,139.54,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072037767,0.05413723,139.54,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072041266,0.05413723,139.54,139.52,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1745072066784,8.84496384,139.53,139.52,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1745072068192,16.01236384,139.53,139.52,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1745072069393,8.84496384,139.53,139.52,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1745072069787,16.01236384,139.53,139.52,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1745072071693,41.39236384,139.53,139.52,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1745072071891,7.168,139.52,139.46,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072072090,8.84496384,139.51,139.46,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072072291,8.84496384,139.51,139.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072072493,8.84496384,139.49,139.44,10.77836384]
["bitfinex-derivatives","SOLF0:USTF0",1745072073290,8.84496384,139.49,139.45,0.05255293]
["bitfinex-derivatives","SOLF0:USTF0",1745072073492,0.04881316,139.48,139.45,0.05255293]
["bitfinex-derivatives","SOLF0:USTF0",1745072073691,8.84496384,139.47,139.45,0.05255293]
["bitfinex-derivatives","SOLF0:USTF0",1745072083801,0.04881316,139.48,139.45,0.05255293]
["bitfinex-derivatives","SOLF0:USTF0",1745072085502,0.04881316,139.48,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072091009,0.04881316,139.48,139.45,0.05255293]
["bitfinex-derivatives","SOLF0:USTF0",1745072091209,0.04881316,139.48,139.45,8.89751677]
["bitfinex-derivatives","SOLF0:USTF0",1745072092412,0.04881316,139.48,139.45,0.05255293]
["bitfinex-derivatives","SOLF0:USTF0",1745072092709,0.04881316,139.48,139.45,8.89751677]
["bitfinex-derivatives","SOLF0:USTF0",1745072102315,0.04881316,139.48,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072102519,34.22496384,139.53,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072103018,25.38,139.53,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072103919,0.04847974,139.52,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072105820,0.04847974,139.52,139.49,8.89195915]
["bitfinex-derivatives","SOLF0:USTF0",1745072106317,0.04847974,139.52,139.49,0.04699531]
["bitfinex-derivatives","SOLF0:USTF0",1745072107522,8.84496384,139.51,139.49,0.04699531]
["bitfinex-derivatives","SOLF0:USTF0",1745072110822,1.90237974,139.52,139.49,0.04699531]
["bitfinex-derivatives","SOLF0:USTF0",1745072114831,0.04847974,139.52,139.49,0.04699531]
["bitfinex-derivatives","SOLF0:USTF0",1745072115027,0.04847974,139.52,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072136246,0.04847974,139.52,139.49,25.42699531]
["bitfinex-derivatives","SOLF0:USTF0",1745072136446,0.04847974,139.52,139.49,0.04699531]
["bitfinex-derivatives","SOLF0:USTF0",1745072136648,8.84496384,139.51,139.49,0.04699531]
["bitfinex-derivatives","SOLF0:USTF0",1745072143347,0.04847974,139.52,139.49,0.04699531]
["bitfinex-derivatives","SOLF0:USTF0",1745072155056,0.04847974,139.52,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072155962,603.73246384,139.59,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072156458,7.1649,139.58,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072156861,8.84496384,139.57,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072157159,8.84496384,139.57,139.54,0.05037377]
["bitfinex-derivatives","SOLF0:USTF0",1745072157762,7.1649,139.58,139.54,0.05037377]
["bitfinex-derivatives","SOLF0:USTF0",1745072158161,16.00986384,139.58,139.54,0.05037377]
["bitfinex-derivatives","SOLF0:USTF0",1745072158964,8.84496384,139.58,139.54,0.05037377]
["bitfinex-derivatives","SOLF0:USTF0",1745072164370,25.38,139.59,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072164570,10.72746384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072164771,8.84496384,139.64,139.59,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072165963,8.84496384,139.62,139.6,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1745072167966,8.84496384,139.62,139.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745072168164,8.84496384,139.59,139.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745072169264,0.05169775,139.58,139.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745072170764,0.05169775,139.58,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072171070,8.84496384,139.57,139.52,34.20496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072171773,0.05169775,139.58,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072180081,0.05169775,139.58,139.52,34.20496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072182480,0.05169775,139.58,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072184195,8.84496384,139.57,139.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745072184386,8.84496384,139.57,139.52,34.20496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072188885,16.01046384,139.57,139.52,34.20496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072190588,8.84496384,139.55,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072191481,0.05224232,139.54,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072193487,0.05224232,139.54,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072197284,0.05224232,139.54,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072198693,8.84496384,139.53,139.48,34.20496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072198994,16.01246384,139.53,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072199192,8.84496384,139.51,139.47,10.75206384]
["bitfinex-derivatives","SOLF0:USTF0",1745072199493,8.84496384,139.51,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072199994,8.84496384,139.49,139.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745072200190,8.84496384,139.49,139.44,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072200995,0.05010261,139.48,139.44,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072201396,0.05010261,139.48,139.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745072201695,0.05010261,139.48,139.44,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072203095,0.05010261,139.48,139.42,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072212500,0.05010261,139.48,139.44,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072217900,0.05010261,139.48,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072218305,8.84496384,139.53,139.46,10.82646384]
["bitfinex-derivatives","SOLF0:USTF0",1745072218507,8.84496384,139.55,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072218706,25.38,139.56,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072218901,32.5462,139.56,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072219307,8.84496384,139.55,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072219711,8.84496384,139.55,139.52,0.05453576]
["bitfinex-derivatives","SOLF0:USTF0",1745072220909,8.89171869,139.55,139.52,0.05453576]
["bitfinex-derivatives","SOLF0:USTF0",1745072221807,8.84496384,139.53,139.52,0.05453576]
["bitfinex-derivatives","SOLF0:USTF0",1745072222408,41.37236384,139.53,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072224011,0.04894813,139.52,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072226410,0.04894813,139.52,139.47,27.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745072226612,8.84496384,139.49,139.46,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745072226811,8.84496384,139.49,139.45,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1745072227510,0.05337638,139.48,139.45,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1745072227812,0.05337638,139.48,139.44,34.20496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072228013,0.05337638,139.48,139.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745072228314,8.84496384,139.47,139.42,12.73466384]
["bitfinex-derivatives","SOLF0:USTF0",1745072231320,8.84496384,139.47,139.42,10.78646384]
["bitfinex-derivatives","SOLF0:USTF0",1745072231520,34.20496384,139.47,139.42,10.78646384]
["bitfinex-derivatives","SOLF0:USTF0",1745072232116,25.36,139.47,139.42,10.78646384]
["bitfinex-derivatives","SOLF0:USTF0",1745072232417,8.84496384,139.46,139.42,10.78646384]
["bitfinex-derivatives","SOLF0:USTF0",1745072234422,25.36,139.47,139.42,10.78646384]
["bitfinex-derivatives","SOLF0:USTF0",1745072234423,25.36,139.47,139.44,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072234625,0.05337638,139.48,139.44,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072234918,0.05337638,139.48,139.43,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745072235123,0.05337638,139.48,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072237522,0.05337638,139.48,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072237722,0.05337638,139.48,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072237922,8.89834022,139.48,139.44,27.307]
["bitfinex-derivatives","SOLF0:USTF0",1745072238923,41.44844022,139.48,139.44,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745072239324,41.44844022,139.48,139.43,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745072240728,41.44844022,139.48,139.42,10.78646384]
["bitfinex-derivatives","SOLF0:USTF0",1745072240927,8.84496384,139.46,139.42,10.78646384]
["bitfinex-derivatives","SOLF0:USTF0",1745072245731,8.84496384,139.46,139.41,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072245931,8.84496384,139.46,139.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072246132,16.01606384,139.46,139.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072246732,0.05239809,139.45,139.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072247630,8.84496384,139.44,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072249834,16.01716384,139.44,139.39,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745072250334,8.84496384,139.42,139.38,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072251234,0.05100072,139.41,139.38,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072260438,0.05100072,139.41,139.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072263243,0.05100072,139.41,139.36,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072263543,8.84496384,139.4,139.36,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072264244,8.84496384,139.4,139.35,10.82826384]
["bitfinex-derivatives","SOLF0:USTF0",1745072266847,0.05100072,139.41,139.37,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072267039,0.05100072,139.41,139.39,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072267547,0.05100072,139.41,139.37,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072268946,0.05100072,139.41,139.37,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072269750,0.05100072,139.41,139.39,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072272249,0.05100072,139.41,139.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072272846,25.38,139.48,139.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072273052,25.38,139.48,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072273747,8.84496384,139.49,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072274250,8.84496384,139.49,139.46,0.05309047]
["bitfinex-derivatives","SOLF0:USTF0",1745072274744,8.84496384,139.47,139.46,0.05309047]
["bitfinex-derivatives","SOLF0:USTF0",1745072276353,8.84496384,139.45,139.4,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072277649,0.04748156,139.44,139.4,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072284757,8.84496384,139.41,139.34,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072284955,8.84496384,139.39,139.33,10.82876384]
["bitfinex-derivatives","SOLF0:USTF0",1745072285658,0.05213801,139.37,139.33,10.82876384]
["bitfinex-derivatives","SOLF0:USTF0",1745072287059,0.05213801,139.37,139.33,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745072287259,0.05213801,139.37,139.33,10.82876384]
["bitfinex-derivatives","SOLF0:USTF0",1745072288157,0.05213801,139.37,139.35,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072289561,0.05213801,139.37,139.34,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072289858,0.05213801,139.37,139.33,10.82876384]
["bitfinex-derivatives","SOLF0:USTF0",1745072293061,0.05213801,139.37,139.35,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072298265,0.05213801,139.37,139.35,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072302065,0.05213801,139.37,139.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072307968,0.05213801,139.37,139.36,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072308167,8.84496384,139.41,139.36,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072310671,34.22496384,139.43,139.38,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072311569,34.22496384,139.43,139.39,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1745072311973,8.84496384,139.41,139.39,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1745072312666,32.5541,139.4,139.39,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1745072314173,25.38,139.4,139.39,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1745072315772,8.84496384,139.41,139.39,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1745072315971,36.21086384,139.43,139.39,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1745072317076,34.22496384,139.43,139.39,0.04702616]
["bitfinex-derivatives","SOLF0:USTF0",1745072317471,1.43430866,139.44,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072317673,1.43430866,139.44,139.42,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072317873,25.38,139.46,139.42,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072318073,12.53826384,139.48,139.42,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072318679,12.53826384,139.48,139.44,0.04939391]
["bitfinex-derivatives","SOLF0:USTF0",1745072319276,0.04590123,139.47,139.44,0.04939391]
["bitfinex-derivatives","SOLF0:USTF0",1745072320077,8.84496384,139.46,139.44,0.04939391]
["bitfinex-derivatives","SOLF0:USTF0",1745072320574,34.22496384,139.46,139.44,0.04939391]
["bitfinex-derivatives","SOLF0:USTF0",1745072320775,41.39626384,139.46,139.44,0.04939391]
["bitfinex-derivatives","SOLF0:USTF0",1745072321277,34.22496384,139.46,139.44,0.04939391]
["bitfinex-derivatives","SOLF0:USTF0",1745072323981,41.39626384,139.46,139.44,0.04939391]
["bitfinex-derivatives","SOLF0:USTF0",1745072327676,7.1716,139.45,139.44,0.04939391]
["bitfinex-derivatives","SOLF0:USTF0",1745072327883,34.22496384,139.46,139.38,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072328083,8.84496384,139.42,139.38,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072328482,8.84496384,139.42,139.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072329083,0.05146762,139.41,139.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072332588,0.05146762,139.41,139.38,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072332883,0.05146762,139.41,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072333385,34.22496384,139.46,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072333686,25.38,139.46,139.42,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072334485,25.38,139.46,139.43,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1745072336885,8.84496384,139.45,139.43,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1745072337386,16.01656384,139.45,139.43,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1745072338086,8.84496384,139.45,139.43,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1745072338583,32.5513,139.46,139.43,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1745072338783,8.84496384,139.44,139.43,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1745072348296,8.84496384,139.44,139.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072348490,8.84496384,139.41,139.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072348796,8.84496384,139.39,139.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072349696,0.05093026,139.38,139.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072351093,8.84496384,139.37,139.34,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745072351790,0.05093026,139.38,139.34,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745072352390,0.05093026,139.38,139.34,12.74686384]
["bitfinex-derivatives","SOLF0:USTF0",1745072356703,0.05093026,139.38,139.34,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745072365113,8.84496384,139.37,139.32,27.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745072365310,8.84496384,139.37,139.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072365612,8.84496384,139.35,139.31,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072366414,0.05380396,139.34,139.31,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072388524,0.05380396,139.34,139.29,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072391128,0.05380396,139.34,139.31,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072402038,0.05380396,139.34,139.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072402039,0.05380396,139.34,139.29,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072403744,0.05380396,139.34,139.31,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072410448,0.05380396,139.34,139.33,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072410645,25.38,139.38,139.33,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072410947,10.83386384,139.4,139.35,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072411149,8.84496384,139.4,139.35,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072411849,16.01916384,139.4,139.35,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072412250,16.01916384,139.4,139.36,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1745072413951,8.84496384,139.4,139.36,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1745072415653,16.01916384,139.4,139.36,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1745072417452,8.84496384,139.4,139.36,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1745072418648,25.38,139.41,139.37,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072418951,34.22496384,139.41,139.37,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072420052,34.22496384,139.41,139.36,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1745072429865,25.38,139.41,139.37,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072430066,8.84496384,139.43,139.37,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072431568,16.01756384,139.43,139.37,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072433768,8.84496384,139.43,139.37,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072435771,16.01756384,139.43,139.37,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072435971,8.84496384,139.41,139.36,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1745072436271,16.01896384,139.41,139.36,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1745072436471,8.84496384,139.41,139.36,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1745072438776,0.04858246,139.4,139.36,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1745072446689,8.84496384,139.37,139.28,929.26]
["bitfinex-derivatives","SOLF0:USTF0",1745072446880,8.84496384,139.37,139.32,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072447878,16.02076384,139.37,139.3,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072448073,0.04890546,139.36,139.3,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072449981,0.04890546,139.36,139.32,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072450973,0.04890546,139.36,139.33,0.04906523]
["bitfinex-derivatives","SOLF0:USTF0",1745072451785,0.04890546,139.36,139.34,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072454582,0.04890546,139.36,139.34,10.68706384]
["bitfinex-derivatives","SOLF0:USTF0",1745072455282,25.36,139.41,139.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745072455487,38.04786384,139.44,139.39,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072455687,25.36,139.44,139.41,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072456088,34.20496384,139.47,139.41,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072456290,34.20496384,139.47,139.41,34.20496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072457185,8.84496384,139.46,139.43,0.04597464]
["bitfinex-derivatives","SOLF0:USTF0",1745072460994,25.36,139.47,139.43,8.89093848]
["bitfinex-derivatives","SOLF0:USTF0",1745072462794,8.84496384,139.48,139.43,0.04597464]
["bitfinex-derivatives","SOLF0:USTF0",1745072463692,34.20496384,139.5,139.44,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072463892,25.36,139.5,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072464396,10.77666384,139.52,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072464591,8.84496384,139.52,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072465095,8.84496384,139.52,139.47,0.0466405]
["bitfinex-derivatives","SOLF0:USTF0",1745072465496,34.20496384,139.53,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072468493,8.84496384,139.53,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072468700,34.18496384,139.57,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072468997,25.34,139.57,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072469198,25.34,139.57,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072469803,25.34,139.57,139.53,0.04569622]
["bitfinex-derivatives","SOLF0:USTF0",1745072470801,0.05323138,139.56,139.53,0.04569622]
["bitfinex-derivatives","SOLF0:USTF0",1745072472204,0.05323138,139.56,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072473202,8.84496384,139.55,139.53,0.04569622]
["bitfinex-derivatives","SOLF0:USTF0",1745072473706,12.76486384,139.55,139.47,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072474000,8.84496384,139.52,139.47,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072474903,0.04764604,139.51,139.47,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072477504,0.04764604,139.51,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072480105,0.04764604,139.51,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072480506,0.04764604,139.51,139.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745072480805,0.04764604,139.51,139.47,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072499326,0.04764604,139.51,139.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745072499522,8.84496384,139.48,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072499729,16.01536384,139.48,139.41,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072500129,8.84496384,139.48,139.41,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072500328,8.89662856,139.46,139.41,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072502831,8.84496384,139.44,139.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745072505736,8.84496384,139.44,139.39,576.48496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072506535,0.05432917,139.43,139.39,576.48496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072507737,0.05432917,139.43,139.39,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072529556,0.05432917,139.43,139.41,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072530749,8.84496384,139.46,139.41,8.89748682]
["bitfinex-derivatives","SOLF0:USTF0",1745072531253,8.84496384,139.46,139.41,34.23748682]
["bitfinex-derivatives","SOLF0:USTF0",1745072531447,25.34,139.47,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072531648,8.84496384,139.48,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072532156,0.04914633,139.46,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072532657,0.04914633,139.46,139.44,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1745072538761,8.89411017,139.46,139.44,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1745072539961,16.06531017,139.46,139.44,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1745072543969,8.89411017,139.46,139.44,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1745072545670,2.0049,139.49,139.44,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1745072545865,68.00474855,139.53,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072545866,61.87874855,139.53,139.47,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072546060,61.87874855,139.53,139.52,16.01296384]
["bitfinex-derivatives","SOLF0:USTF0",1745072546260,51.05314855,139.53,139.52,41.35296384]
["bitfinex-derivatives","SOLF0:USTF0",1745072546461,77.26052282,139.55,139.52,34.18496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072546668,54.24952282,139.55,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072547169,42.98842282,139.55,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072547469,1.80137686,139.56,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072547667,1.80137686,139.56,139.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745072548669,3.9119,139.61,139.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745072548868,3.9119,139.61,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072549565,1.994,139.61,139.58,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072549969,8.84496384,139.6,139.57,0.05282293]
["bitfinex-derivatives","SOLF0:USTF0",1745072553770,8.89015673,139.6,139.57,0.05282293]
["bitfinex-derivatives","SOLF0:USTF0",1745072554071,0.04519289,139.6,139.57,8.89778677]
["bitfinex-derivatives","SOLF0:USTF0",1745072554970,0.04519289,139.6,139.59,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072555673,0.04519289,139.6,139.57,0.05282293]
["bitfinex-derivatives","SOLF0:USTF0",1745072555866,0.04519289,139.6,139.57,8.89778677]
["bitfinex-derivatives","SOLF0:USTF0",1745072560576,3.897,139.64,139.59,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072560975,3.897,139.64,139.59,34.46496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072561175,3.897,139.64,139.61,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072561770,3.897,139.64,139.6,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072561977,12.74196384,139.64,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072563079,12.79295112,139.64,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072563380,3.94798728,139.64,139.61,8.89745868]
["bitfinex-derivatives","SOLF0:USTF0",1745072563783,0.05098728,139.64,139.61,8.89745868]
["bitfinex-derivatives","SOLF0:USTF0",1745072571190,8.89595112,139.64,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072582100,0.05098728,139.64,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072583502,0.05098728,139.64,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072584393,8.84496384,139.66,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072586103,16.00596384,139.66,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072586607,8.84496384,139.62,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072590605,0.04548005,139.63,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072591204,0.04548005,139.63,139.61,8.89745868]
["bitfinex-derivatives","SOLF0:USTF0",1745072592508,0.04548005,139.63,139.61,34.39745868]
["bitfinex-derivatives","SOLF0:USTF0",1745072611628,5.21733373,139.62,139.61,25.55249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072611835,5.21733373,139.62,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072614629,5.21733373,139.62,139.61,8.89745868]
["bitfinex-derivatives","SOLF0:USTF0",1745072615131,5.21724693,139.62,139.61,8.89745868]
["bitfinex-derivatives","SOLF0:USTF0",1745072615432,5.217228,139.62,139.61,8.89745868]
["bitfinex-derivatives","SOLF0:USTF0",1745072616931,5.217228,139.62,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072618537,0.04548005,139.63,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072618834,0.04548005,139.63,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072633158,0.04548005,139.63,139.61,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1745072633457,0.04548005,139.63,139.61,8.89745868]
["bitfinex-derivatives","SOLF0:USTF0",1745072635759,0.04548005,139.63,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072645065,34.22496384,139.69,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072645263,34.22496384,139.69,139.63,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072646465,34.22496384,139.69,139.65,0.05475876]
["bitfinex-derivatives","SOLF0:USTF0",1745072648282,4.77130945,139.68,139.65,0.05475876]
["bitfinex-derivatives","SOLF0:USTF0",1745072648463,4.77130945,139.67,139.65,0.05475876]
["bitfinex-derivatives","SOLF0:USTF0",1745072648764,4.77130945,139.66,139.65,0.05475876]
["bitfinex-derivatives","SOLF0:USTF0",1745072670883,0.04531742,139.67,139.65,0.05475876]
["bitfinex-derivatives","SOLF0:USTF0",1745072672080,4.77371156,139.66,139.65,0.05475876]
["bitfinex-derivatives","SOLF0:USTF0",1745072673683,4.7737405,139.66,139.65,0.05475876]
["bitfinex-derivatives","SOLF0:USTF0",1745072675184,4.7737336,139.66,139.65,0.05475876]
["bitfinex-derivatives","SOLF0:USTF0",1745072678185,4.7737336,139.66,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072678381,13.61869744,139.65,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072678679,4.7737336,139.64,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072678974,4.7737336,139.63,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072698006,4.76909412,139.63,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072703005,0.04535733,139.64,139.62,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072703600,0.04535733,139.64,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072704407,0.04535733,139.64,139.62,34.22496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072705203,0.04535733,139.64,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072715016,4.6526633,139.63,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072715918,4.65265898,139.63,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072716616,4.65267671,139.63,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072718421,4.65298341,139.63,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072723929,4.65353706,139.63,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072725727,4.65365994,139.63,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072727529,4.65404708,139.63,139.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745072730037,13.49901092,139.63,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072730232,4.65404708,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072731128,8.84496384,139.63,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072731335,4.65265913,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072732331,8.84496384,139.63,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072732532,4.6519781,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072735335,4.65059223,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072737328,4.65009441,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072742640,4.64769758,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072746340,0.04535733,139.64,139.61,8.89691891]
["bitfinex-derivatives","SOLF0:USTF0",1745072746539,0.04535733,139.64,139.63,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072746742,0.04535733,139.64,139.63,16.00726384]
["bitfinex-derivatives","SOLF0:USTF0",1745072746940,0.04535733,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745072747833,0.04535733,139.64,139.63,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1745072748441,0.04535733,139.64,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072748639,8.84496384,139.63,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072750139,0.04535733,139.64,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072750941,0.04535733,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745072758251,4.57647799,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745072762653,0.04535733,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745072762855,4.57708375,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745072763457,4.57730626,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745072763753,13.4222701,139.64,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072763956,8.84496384,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072764155,13.37691277,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072764456,8.84496384,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072764658,13.37664453,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072768161,13.37607121,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072768358,13.3760739,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072769362,4.53111006,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072770261,1.9292,139.63,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072770461,4.53139763,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072771361,0.04535733,139.64,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072791972,8.89032117,139.64,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072794469,8.84496384,139.62,139.61,0.05195507]
["bitfinex-derivatives","SOLF0:USTF0",1745072794774,8.84496384,139.62,139.57,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745072794971,8.84496384,139.59,139.48,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745072795171,8.84496384,139.56,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072795970,8.84496384,139.56,139.52,0.05028167]
["bitfinex-derivatives","SOLF0:USTF0",1745072796873,8.84496384,139.56,139.52,8.89524551]
["bitfinex-derivatives","SOLF0:USTF0",1745072797074,8.84496384,139.56,139.52,34.19524551]
["bitfinex-derivatives","SOLF0:USTF0",1745072797975,0.0484003,139.55,139.52,34.19524551]
["bitfinex-derivatives","SOLF0:USTF0",1745072800374,0.0484003,139.55,139.52,25.35028167]
["bitfinex-derivatives","SOLF0:USTF0",1745072800978,5.37415619,139.54,139.52,25.35028167]
["bitfinex-derivatives","SOLF0:USTF0",1745072801177,5.37415619,139.53,139.52,25.35028167]
["bitfinex-derivatives","SOLF0:USTF0",1745072802779,0.0484003,139.55,139.52,25.35028167]
["bitfinex-derivatives","SOLF0:USTF0",1745072802981,5.36032178,139.54,139.52,25.35028167]
["bitfinex-derivatives","SOLF0:USTF0",1745072803278,5.36032178,139.53,139.52,25.35028167]
["bitfinex-derivatives","SOLF0:USTF0",1745072805781,0.0484003,139.55,139.52,25.35028167]
["bitfinex-derivatives","SOLF0:USTF0",1745072805981,0.0484003,139.55,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072808082,0.0484003,139.55,139.52,25.35028167]
["bitfinex-derivatives","SOLF0:USTF0",1745072810285,0.0484003,139.55,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072811989,8.84496384,139.6,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072812590,8.84496384,139.58,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072813288,8.84496384,139.58,139.54,0.04914971]
["bitfinex-derivatives","SOLF0:USTF0",1745072817991,5.2468299,139.57,139.54,0.04914971]
["bitfinex-derivatives","SOLF0:USTF0",1745072818191,5.2468299,139.56,139.54,0.04914971]
["bitfinex-derivatives","SOLF0:USTF0",1745072818392,5.2468299,139.55,139.54,0.04914971]
["bitfinex-derivatives","SOLF0:USTF0",1745072819595,27.1592,139.61,139.54,8.89411355]
["bitfinex-derivatives","SOLF0:USTF0",1745072819793,14.09191653,139.6,139.54,8.89411355]
["bitfinex-derivatives","SOLF0:USTF0",1745072819995,8.84496384,139.6,139.54,8.89411355]
["bitfinex-derivatives","SOLF0:USTF0",1745072820493,8.84496384,139.6,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072822594,8.84496384,139.6,139.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745072831903,5.10832348,139.59,139.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745072832104,5.10832348,139.58,139.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745072832404,5.10832146,139.57,139.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745072832598,5.10832146,139.56,139.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745072833708,5.10832146,139.56,139.54,0.04914971]
["bitfinex-derivatives","SOLF0:USTF0",1745072834007,5.10829773,139.55,139.54,0.04914971]
["bitfinex-derivatives","SOLF0:USTF0",1745072841410,5.10847039,139.55,139.54,0.04914971]
["bitfinex-derivatives","SOLF0:USTF0",1745072842910,8.84496384,139.6,139.54,8.89411355]
["bitfinex-derivatives","SOLF0:USTF0",1745072844415,8.84496384,139.58,139.54,8.89411355]
["bitfinex-derivatives","SOLF0:USTF0",1745072844615,8.84496384,139.58,139.54,0.04914971]
["bitfinex-derivatives","SOLF0:USTF0",1745072851219,1.8902,139.62,139.54,8.89411355]
["bitfinex-derivatives","SOLF0:USTF0",1745072851522,1.8902,139.62,139.58,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072852723,1.8902,139.62,139.59,0.04673753]
["bitfinex-derivatives","SOLF0:USTF0",1745072853223,1.8902,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745072855022,6.87080335,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745072856116,15.71576719,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745072857026,15.71576719,139.62,139.59,0.04673753]
["bitfinex-derivatives","SOLF0:USTF0",1745072857326,4.98060335,139.61,139.59,0.04673753]
["bitfinex-derivatives","SOLF0:USTF0",1745072857625,4.98060335,139.6,139.59,0.04673753]
["bitfinex-derivatives","SOLF0:USTF0",1745072880442,4.97655509,139.6,139.59,0.04673753]
["bitfinex-derivatives","SOLF0:USTF0",1745072882241,4.97678099,139.6,139.59,0.04673753]
["bitfinex-derivatives","SOLF0:USTF0",1745072884044,4.97683463,139.6,139.59,0.04673753]
["bitfinex-derivatives","SOLF0:USTF0",1745072887744,13.82179847,139.6,139.55,34.14496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072887949,8.84496384,139.58,139.52,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745072888146,4.97683463,139.57,139.52,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745072888439,4.97683463,139.56,139.52,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745072888642,4.97683463,139.55,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072888843,4.97683463,139.54,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072889249,4.97683463,139.54,139.53,8.89214013]
["bitfinex-derivatives","SOLF0:USTF0",1745072890046,25.28,139.59,139.53,10.20814066]
["bitfinex-derivatives","SOLF0:USTF0",1745072890351,36.01516384,139.62,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072891351,36.01516384,139.62,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072891954,36.01516384,139.62,139.58,8.89750359]
["bitfinex-derivatives","SOLF0:USTF0",1745072894954,36.01516384,139.62,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072900564,8.84496384,139.6,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072901965,4.85981209,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072904670,4.85950516,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072907775,4.859038,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072909676,4.85875361,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072911476,4.85853862,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072913473,36.01516384,139.62,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072914780,4.8584555,139.61,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072914976,4.8584555,139.6,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072915177,4.8584555,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072918183,4.85858636,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072926185,4.85858636,139.59,139.58,8.89750359]
["bitfinex-derivatives","SOLF0:USTF0",1745072927487,4.85893955,139.59,139.58,8.89750359]
["bitfinex-derivatives","SOLF0:USTF0",1745072931888,4.85893955,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072932785,36.01516384,139.62,139.58,8.89750359]
["bitfinex-derivatives","SOLF0:USTF0",1745072932991,4.85849293,139.61,139.58,8.89750359]
["bitfinex-derivatives","SOLF0:USTF0",1745072933188,4.85849293,139.6,139.58,8.89750359]
["bitfinex-derivatives","SOLF0:USTF0",1745072933388,4.85849293,139.59,139.58,8.89750359]
["bitfinex-derivatives","SOLF0:USTF0",1745072933694,4.85849293,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072934194,4.85990974,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072941500,27.2832,139.63,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072945699,27.2832,139.63,139.58,25.33253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072946298,27.2832,139.63,139.59,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072946899,2.0032,139.63,139.59,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745072947902,2.0032,139.63,139.58,25.33253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072948703,8.84496384,139.62,139.58,25.33253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072948898,8.9001489,139.62,139.58,25.33253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072954109,8.9001489,139.62,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072954303,8.84496384,139.6,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072971025,4.8629695,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072972826,4.85752815,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072974628,4.85583815,139.59,139.58,0.05253975]
["bitfinex-derivatives","SOLF0:USTF0",1745072974925,1.24682025,139.71,139.58,16.05750359]
["bitfinex-derivatives","SOLF0:USTF0",1745072975223,8.84496384,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745072975724,9.0384,139.72,139.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745072976027,8.84496384,139.68,139.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745072976331,8.84496384,139.68,139.66,0.05040096]
["bitfinex-derivatives","SOLF0:USTF0",1745072977231,8.84496384,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745073023467,14.08408088,139.68,139.67,3.58125059]
["bitfinex-derivatives","SOLF0:USTF0",1745073024569,13.98406503,139.68,139.67,3.58125059]
["bitfinex-derivatives","SOLF0:USTF0",1745073025770,13.98406503,139.68,139.62,34.10496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073025974,8.84496384,139.68,139.62,34.10496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073026272,5.13919749,139.67,139.62,34.10496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073026471,5.13919749,139.66,139.62,34.10496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073026673,5.13919749,139.65,139.62,34.10496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073026873,5.13919749,139.64,139.62,34.10496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073027074,5.13919749,139.63,139.62,34.10496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073027273,5.13919749,139.63,139.62,34.16011701]
["bitfinex-derivatives","SOLF0:USTF0",1745073027777,5.13934538,139.63,139.62,34.16011701]
["bitfinex-derivatives","SOLF0:USTF0",1745073031976,10.27913957,139.63,139.62,34.16011701]
["bitfinex-derivatives","SOLF0:USTF0",1745073032278,5.13979419,139.63,139.62,34.16011701]
["bitfinex-derivatives","SOLF0:USTF0",1745073035082,5.14005117,139.63,139.62,34.16011701]
["bitfinex-derivatives","SOLF0:USTF0",1745073035281,5.14010888,139.63,139.62,34.16011701]
["bitfinex-derivatives","SOLF0:USTF0",1745073035479,5.14014318,139.63,139.62,34.16011701]
["bitfinex-derivatives","SOLF0:USTF0",1745073036080,5.14014318,139.63,139.62,25.31515317]
["bitfinex-derivatives","SOLF0:USTF0",1745073041589,5.14037099,139.63,139.62,25.31515317]
["bitfinex-derivatives","SOLF0:USTF0",1745073043090,4.88611699,139.63,139.62,25.31515317]
["bitfinex-derivatives","SOLF0:USTF0",1745073044684,1e-08,139.63,139.62,25.31515317]
["bitfinex-derivatives","SOLF0:USTF0",1745073045088,1e-08,139.63,139.62,34.16011701]
["bitfinex-derivatives","SOLF0:USTF0",1745073048994,10.87766384,139.69,139.62,34.16011701]
["bitfinex-derivatives","SOLF0:USTF0",1745073055600,10.87766384,139.69,139.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073056600,4.76453494,139.68,139.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073056901,4.76453494,139.67,139.64,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073057101,4.76453494,139.66,139.64,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073057296,4.76453494,139.65,139.64,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073058398,4.76353986,139.65,139.64,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073065613,4.76353986,139.65,139.63,25.29161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073065810,10.87766384,139.69,139.64,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073066108,4.75920405,139.68,139.64,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073066305,4.75920405,139.67,139.64,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073066508,4.75920405,139.66,139.64,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073066808,4.75920405,139.65,139.64,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073067011,4.75920405,139.65,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073067207,4.75920405,139.64,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073069011,10.87766384,139.69,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073070913,0.04756339,139.67,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073080817,4.6396295,139.66,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073081017,4.6396295,139.65,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073081218,4.6396295,139.64,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073082118,0.04756339,139.67,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073082318,4.64004628,139.66,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073082617,4.64009675,139.65,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073082817,4.64009675,139.64,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073085119,5.4846777,139.64,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073086219,0.04756339,139.67,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073086419,5.48513687,139.66,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073086621,5.48513687,139.65,139.63,25.29161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073086823,5.48513687,139.64,139.63,25.29161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073087922,0.04756339,139.67,139.63,34.13658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073098931,0.04756339,139.67,139.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073099932,5.35034398,139.66,139.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073100230,5.35034398,139.65,139.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073101431,0.04756339,139.67,139.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073101630,5.35121524,139.66,139.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073101931,5.35121524,139.65,139.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073108941,5.3426441,139.65,139.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073112841,5.23274362,139.65,139.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073127557,4.91333039,139.65,139.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073130259,4.91333039,139.65,139.63,8.89658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073130459,4.91333039,139.64,139.63,8.89658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073130658,4.91333039,139.64,139.63,34.11658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073131262,0.04756339,139.67,139.63,34.11658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073131462,4.9124466,139.66,139.63,34.11658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073131656,4.9124466,139.65,139.63,34.11658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073131856,4.9124466,139.64,139.63,34.11658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073134762,4.9124466,139.64,139.63,8.89658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073134962,4.9124466,139.64,139.63,34.11658222]
["bitfinex-derivatives","SOLF0:USTF0",1745073138465,4.9124466,139.64,139.63,25.27161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073138962,4.90482781,139.64,139.63,25.27161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073139363,4.90433511,139.64,139.63,25.27161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073139965,4.90433511,139.64,139.63,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073140760,3.7811,139.65,139.63,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073140961,4.90270454,139.64,139.63,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073142467,4.90162842,139.64,139.63,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073144470,4.90076432,139.64,139.63,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073145667,13.74572816,139.64,139.63,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1745073145870,20.90572816,139.64,139.53,17.33397037]
["bitfinex-derivatives","SOLF0:USTF0",1745073146170,8.84496384,139.58,139.53,8.48900653]
["bitfinex-derivatives","SOLF0:USTF0",1745073146362,4.90076432,139.57,139.53,8.48900653]
["bitfinex-derivatives","SOLF0:USTF0",1745073146567,4.90076432,139.56,139.53,8.48900653]
["bitfinex-derivatives","SOLF0:USTF0",1745073146763,4.90076432,139.55,139.53,8.48900653]
["bitfinex-derivatives","SOLF0:USTF0",1745073146968,8.84496384,139.58,139.53,8.48900653]
["bitfinex-derivatives","SOLF0:USTF0",1745073147167,4.89549304,139.57,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073147370,4.89549304,139.56,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073147566,4.89549304,139.55,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073147769,8.84496384,139.58,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073147970,4.89083331,139.57,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073148171,4.89083331,139.56,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073148374,8.84496384,139.58,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073148569,4.88716526,139.57,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073148765,4.88716526,139.56,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073148966,4.88716526,139.55,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073149175,0.05506064,139.57,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073149373,4.88409215,139.56,139.53,8.5408402]
["bitfinex-derivatives","SOLF0:USTF0",1745073149575,0.05506064,139.57,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073149775,4.88391495,139.56,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073149974,0.05506064,139.57,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073150177,4.88391745,139.56,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073150476,0.05506064,139.57,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073150677,4.88130334,139.56,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073150875,0.05506064,139.57,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073151279,4.87924788,139.56,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073151472,0.05506064,139.57,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073151681,4.87895531,139.56,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073151878,0.05506064,139.57,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073152473,0.05506064,139.57,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073153579,0.05506064,139.57,139.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073157784,0.05506064,139.57,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073158282,4.87096576,139.56,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073158585,0.05506064,139.57,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073158785,4.87076911,139.56,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073159084,8.84496384,139.56,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073160286,4.86747478,139.55,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073160489,4.86747478,139.54,139.53,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1745073160785,4.86747478,139.54,139.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073160982,3.9398,139.55,139.52,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073161881,3.9398,139.55,139.52,34.13087754]
["bitfinex-derivatives","SOLF0:USTF0",1745073166192,1.94496064,139.57,139.52,34.13087754]
["bitfinex-derivatives","SOLF0:USTF0",1745073168193,0.05506064,139.57,139.52,34.13087754]
["bitfinex-derivatives","SOLF0:USTF0",1745073169999,0.05506064,139.57,139.54,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073170896,0.05506064,139.57,139.55,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073172299,0.05506064,139.57,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073172689,1.8703,139.62,139.56,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073172894,4.86581313,139.61,139.58,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073173095,1.8982,139.63,139.6,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073173396,4.86772271,139.62,139.6,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073173594,1.8982,139.63,139.6,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073173794,4.86772277,139.62,139.6,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073173990,1.8982,139.63,139.6,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073174293,4.86772445,139.62,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073174494,1.8982,139.63,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073174691,4.86944232,139.62,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073174893,1.8982,139.63,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073175099,4.86944224,139.62,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073175394,1.8982,139.63,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073175598,4.87135726,139.62,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073175802,1.8982,139.63,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073176002,4.87135726,139.62,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073176203,1.8982,139.63,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073176400,4.87252594,139.62,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073176699,1.8982,139.63,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073176902,4.87252594,139.62,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073177200,1.8982,139.63,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073177400,4.8734644,139.62,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073177698,10.2772182,139.64,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073177899,4.87346788,139.63,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073178099,4.87346788,139.62,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073178299,10.2772182,139.64,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073178499,4.87419267,139.63,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073178700,4.87419267,139.62,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073179003,10.2772182,139.64,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073179204,4.87419354,139.63,139.6,8.8973923]
["bitfinex-derivatives","SOLF0:USTF0",1745073179498,4.87419354,139.62,139.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073179703,1.43225436,139.64,139.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073179905,4.87493926,139.63,139.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073180200,10.84416384,139.66,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073180403,4.87549131,139.65,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073180604,4.87549131,139.64,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073180804,10.84416384,139.66,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073181006,4.8753872,139.65,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073181306,4.8753872,139.64,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073181503,10.84416384,139.66,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073181706,4.87570755,139.65,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073181903,4.87570755,139.64,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073182105,10.84416384,139.66,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073182399,4.87649968,139.65,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073182704,4.87649968,139.64,139.62,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073182903,4.87621098,139.63,139.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073183104,4.87620693,139.62,139.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073183808,13.72117077,139.62,139.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073184008,8.84496384,139.59,139.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073184410,8.84496384,139.57,139.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073184707,13.72323301,139.57,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073184908,4.87826917,139.56,139.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073185108,8.84496384,139.57,139.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073185308,8.84496384,139.57,139.53,25.27469114]
["bitfinex-derivatives","SOLF0:USTF0",1745073185309,4.87849428,139.56,139.53,25.27469114]
["bitfinex-derivatives","SOLF0:USTF0",1745073185609,4.87849428,139.55,139.53,25.27469114]
["bitfinex-derivatives","SOLF0:USTF0",1745073185808,8.84496384,139.55,139.53,25.27469114]
["bitfinex-derivatives","SOLF0:USTF0",1745073186712,4.87945019,139.54,139.53,25.27469114]
["bitfinex-derivatives","SOLF0:USTF0",1745073205222,4.87945019,139.54,139.53,0.05469114]
["bitfinex-derivatives","SOLF0:USTF0",1745073208815,6.81405019,139.54,139.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073209017,8.84496384,139.52,139.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073209218,4.87945019,139.51,139.48,576.02496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073209418,4.87913131,139.5,139.48,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1745073209625,8.84496384,139.52,139.48,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1745073209825,4.8791305,139.51,139.48,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1745073210021,4.8791305,139.5,139.48,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1745073210217,8.84496384,139.52,139.48,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1745073210428,4.87889465,139.51,139.48,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1745073210629,4.87889465,139.5,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073210828,8.84496384,139.52,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073211029,4.87828702,139.51,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073211230,8.84496384,139.52,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073211530,4.87751384,139.51,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073211729,4.87751316,139.5,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073212028,8.84496384,139.52,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073212229,4.87751265,139.51,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073212425,8.84496384,139.52,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073212624,4.87657939,139.51,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073212829,4.87657335,139.5,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073213031,8.84496384,139.52,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073213327,4.87614431,139.51,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073213527,4.87614431,139.5,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073213726,8.84496384,139.52,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073213927,4.87557165,139.51,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073214122,4.87557165,139.5,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073214330,8.84496384,139.52,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073214535,4.87457113,139.51,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073214830,10.77956384,139.54,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073215029,4.87457926,139.53,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073215229,4.87457926,139.52,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073215422,1.9346,139.54,139.48,10.69136384]
["bitfinex-derivatives","SOLF0:USTF0",1745073215623,4.87419113,139.53,139.48,10.69136384]
["bitfinex-derivatives","SOLF0:USTF0",1745073215830,1.9346,139.54,139.48,10.69136384]
["bitfinex-derivatives","SOLF0:USTF0",1745073216131,4.87419391,139.53,139.48,10.69136384]
["bitfinex-derivatives","SOLF0:USTF0",1745073216326,34.08496384,139.55,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073216525,4.87394376,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073216823,4.87394376,139.53,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073217024,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073217221,4.87394374,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073217429,4.87394374,139.53,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073217628,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073217827,4.87373209,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073218032,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073218334,4.87387008,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073218530,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073218731,4.87387019,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073218930,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073219132,4.87428742,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073219331,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073219530,4.8749265,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073219730,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073220031,4.874926,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073220234,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073220430,4.87559704,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073220629,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073220830,4.8760293,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073221130,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073221330,4.87684251,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073221531,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073221831,4.87726795,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073222027,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073222224,4.87823568,139.54,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073222433,8.84496384,139.55,139.5,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073222629,4.87866183,139.54,139.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073222933,8.84496384,139.51,139.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073223231,4.87866183,139.5,139.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073223433,4.87866183,139.49,139.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073224430,4.88095067,139.49,139.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073224730,8.84496384,139.53,139.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073225035,4.88095743,139.52,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073225234,4.88095743,139.51,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073225431,8.84496384,139.53,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073225631,4.88108926,139.52,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073225832,4.88108926,139.51,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073226031,8.84496384,139.53,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073226233,4.88382794,139.52,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073226432,4.88382794,139.51,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073226727,4.88382794,139.5,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073227937,4.88382794,139.5,139.48,25.29452158]
["bitfinex-derivatives","SOLF0:USTF0",1745073228135,4.89251803,139.49,139.48,25.29452158]
["bitfinex-derivatives","SOLF0:USTF0",1745073233644,4.8986252,139.49,139.48,25.29452158]
["bitfinex-derivatives","SOLF0:USTF0",1745073235949,4.8987127,139.49,139.48,25.29452158]
["bitfinex-derivatives","SOLF0:USTF0",1745073238152,4.89872564,139.49,139.48,25.29452158]
["bitfinex-derivatives","SOLF0:USTF0",1745073239253,4.89881489,139.49,139.48,25.29452158]
["bitfinex-derivatives","SOLF0:USTF0",1745073244157,8.84496384,139.52,139.48,25.29452158]
["bitfinex-derivatives","SOLF0:USTF0",1745073244358,8.84496384,139.5,139.48,0.05452158]
["bitfinex-derivatives","SOLF0:USTF0",1745073245050,8.84496384,139.5,139.44,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073245253,8.84496384,139.47,139.44,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073246257,8.89449805,139.47,139.44,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073247059,0.04953421,139.47,139.44,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073248062,0.04953421,139.47,139.44,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073260870,0.04953421,139.47,139.44,34.13924184]
["bitfinex-derivatives","SOLF0:USTF0",1745073263676,2.0002,139.51,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073263875,2.0002,139.51,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073264071,10.88076384,139.53,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073265177,25.24,139.54,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073265376,34.08496384,139.54,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073265579,8.84496384,139.54,139.48,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073266680,8.84496384,139.56,139.5,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073266880,8.84496384,139.56,139.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073266881,8.84496384,139.54,139.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073267081,36.00696384,139.57,139.51,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073267283,36.00696384,139.57,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073267582,1.922,139.57,139.53,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073267977,1.8398,139.58,139.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073268182,27.1653,139.6,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073268482,1.9253,139.6,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073268876,8.84496384,139.62,139.55,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073269077,8.84496384,139.62,139.57,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073269574,29.179,139.63,139.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073269776,8.84496384,139.6,139.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073270282,8.84496384,139.6,139.56,0.04588464]
["bitfinex-derivatives","SOLF0:USTF0",1745073270483,8.84496384,139.58,139.56,0.04588464]
["bitfinex-derivatives","SOLF0:USTF0",1745073270685,2.0095,139.57,139.56,0.04588464]
["bitfinex-derivatives","SOLF0:USTF0",1745073271084,8.84496384,139.61,139.56,8.89084848]
["bitfinex-derivatives","SOLF0:USTF0",1745073271385,10.85446384,139.61,139.56,8.89084848]
["bitfinex-derivatives","SOLF0:USTF0",1745073273783,4.91030711,139.6,139.56,8.89084848]
["bitfinex-derivatives","SOLF0:USTF0",1745073273984,4.91030711,139.59,139.56,8.89084848]
["bitfinex-derivatives","SOLF0:USTF0",1745073274185,4.91030711,139.58,139.56,8.89084848]
["bitfinex-derivatives","SOLF0:USTF0",1745073274386,4.91030711,139.57,139.56,8.89084848]
["bitfinex-derivatives","SOLF0:USTF0",1745073275386,4.91030711,139.57,139.56,0.04588464]
["bitfinex-derivatives","SOLF0:USTF0",1745073275587,4.89144058,139.57,139.56,0.04588464]
["bitfinex-derivatives","SOLF0:USTF0",1745073275788,13.73640442,139.57,139.56,0.04588464]
["bitfinex-derivatives","SOLF0:USTF0",1745073275989,13.73640442,139.57,139.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073276189,4.89144058,139.56,139.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073276489,4.89144058,139.55,139.52,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073276689,4.89144058,139.54,139.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073276986,4.89144058,139.53,139.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073277188,4.89144058,139.52,139.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073278890,4.89178239,139.52,139.48,601.74496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073279088,8.84496384,139.53,139.48,601.74496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073279384,4.89164706,139.52,139.48,601.74496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073279583,4.89164706,139.51,139.48,601.74496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073279786,8.84496384,139.53,139.48,601.74496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073279983,4.89195053,139.52,139.48,592.9]
["bitfinex-derivatives","SOLF0:USTF0",1745073280287,16.01246384,139.53,139.45,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745073280288,13.73691437,139.51,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073280491,4.89195053,139.5,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073280695,4.89195053,139.49,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073280893,4.89195053,139.48,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073281194,4.89195053,139.47,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073281793,4.88738306,139.47,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073284795,0.04764994,139.48,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073284995,4.88257503,139.47,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073287401,4.8779061,139.47,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073287798,13.72286994,139.47,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073288011,4.8779061,139.46,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073288204,8.84496384,139.47,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073288502,4.87583945,139.46,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073288703,8.84496384,139.47,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073288901,4.87583943,139.46,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073289102,0.04764994,139.48,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073289404,4.87584146,139.47,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073289603,0.04764994,139.48,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073289905,4.8764914,139.47,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073290202,0.04764994,139.48,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073290400,4.87692932,139.47,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073290702,0.04764994,139.48,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073290900,4.87693106,139.47,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073291107,0.04764994,139.48,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073292803,4.87860219,139.47,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073293003,0.04764994,139.48,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073293205,4.8786036,139.47,139.45,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073293396,0.04764994,139.48,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073293695,4.87931809,139.47,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073293892,4.87931809,139.46,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073294098,0.04764994,139.48,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073294297,4.87931582,139.47,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073294498,4.87931582,139.46,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073294704,0.04764994,139.48,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073294904,4.8796876,139.47,139.43,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073295095,4.8796876,139.46,139.42,10.80126384]
["bitfinex-derivatives","SOLF0:USTF0",1745073295298,8.84496384,139.47,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073295498,4.8798562,139.46,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073295695,8.84496384,139.47,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073296006,4.87985466,139.46,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073296307,13.72481686,139.45,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073296508,4.87975958,139.44,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073298003,4.87975958,139.44,139.41,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1745073298004,4.87975958,139.44,139.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073298206,4.87975958,139.43,139.38,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073298503,4.87748991,139.42,139.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073298702,8.84496384,139.43,139.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073298904,4.92977346,139.42,139.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073299104,0.05228363,139.42,139.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073300700,0.05228363,139.42,139.4,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073303005,0.05228363,139.42,139.4,8.89451761]
["bitfinex-derivatives","SOLF0:USTF0",1745073303709,0.05228363,139.42,139.4,10.77571761]
["bitfinex-derivatives","SOLF0:USTF0",1745073304112,34.08496384,139.48,139.4,10.77571761]
["bitfinex-derivatives","SOLF0:USTF0",1745073304308,4.87258822,139.47,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073304508,4.87258822,139.46,139.43,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073304705,8.84496384,139.48,139.43,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073304911,4.8725903,139.47,139.43,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073305112,4.8725903,139.46,139.43,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073305313,1.9985,139.49,139.43,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073305514,13.71817561,139.48,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073305714,4.87321177,139.47,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073306015,4.87321186,139.46,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073306313,8.84496384,139.48,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073306505,4.87380205,139.47,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073306711,4.87380205,139.46,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073306916,8.84496384,139.48,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073307114,4.87380205,139.47,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073307314,4.87380205,139.46,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073307615,8.84496384,139.48,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073307816,4.87437487,139.47,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073308016,4.87437487,139.46,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073308317,4.87437487,139.45,139.43,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073308614,8.84496384,139.48,139.43,8.89892757]
["bitfinex-derivatives","SOLF0:USTF0",1745073308816,4.8747587,139.47,139.43,0.05396373]
["bitfinex-derivatives","SOLF0:USTF0",1745073309010,4.8747587,139.46,139.43,0.05396373]
["bitfinex-derivatives","SOLF0:USTF0",1745073309212,4.8747587,139.45,139.43,0.05396373]
["bitfinex-derivatives","SOLF0:USTF0",1745073309408,8.84496384,139.48,139.43,0.05396373]
["bitfinex-derivatives","SOLF0:USTF0",1745073309608,4.87511229,139.47,139.43,0.05396373]
["bitfinex-derivatives","SOLF0:USTF0",1745073309913,4.87511229,139.46,139.43,0.05396373]
["bitfinex-derivatives","SOLF0:USTF0",1745073310116,4.87511229,139.45,139.43,0.05396373]
["bitfinex-derivatives","SOLF0:USTF0",1745073310316,8.84496384,139.48,139.43,0.05396373]
["bitfinex-derivatives","SOLF0:USTF0",1745073310517,4.87554968,139.47,139.43,0.05396373]
["bitfinex-derivatives","SOLF0:USTF0",1745073310812,4.87554967,139.46,139.44,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073311019,25.24,139.51,139.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073311020,8.84496384,139.51,139.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073311216,4.87555349,139.5,139.49,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073311411,4.87555349,139.5,139.49,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073312216,1.8719,139.54,139.49,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073312410,4.8761141,139.53,139.49,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073312618,4.8761141,139.52,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073312819,4.87611719,139.52,139.51,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073315120,4.87611719,139.52,139.5,0.05386548]
["bitfinex-derivatives","SOLF0:USTF0",1745073315323,4.87579297,139.51,139.5,0.05386548]
["bitfinex-derivatives","SOLF0:USTF0",1745073315720,13.72075681,139.51,139.5,0.05386548]
["bitfinex-derivatives","SOLF0:USTF0",1745073315920,13.72075681,139.51,139.49,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073316222,4.87579297,139.5,139.46,34.08496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073316423,4.87579297,139.49,139.46,8.84496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073316716,4.87579297,139.48,139.46,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073316921,8.84496384,139.51,139.46,34.06496384]
["bitfinex-derivatives","SOLF0:USTF0",1745073317120,4.87621929,139.5,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073317321,0.04891488,139.48,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073318722,4.87714249,139.47,139.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073323325,4.87714249,139.47,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073323528,4.87714249,139.46,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073323726,4.87714249,139.45,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073324025,0.04891488,139.48,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073324226,4.89016748,139.47,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073324423,4.89016748,139.46,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073324625,4.89063275,139.45,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073324926,0.04891488,139.48,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073325119,4.89063275,139.47,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073325322,4.89063275,139.46,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073325524,4.89063275,139.45,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073325824,0.04891488,139.48,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073326026,4.89083116,139.47,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073326226,4.89083116,139.46,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073326426,4.89083116,139.45,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073326626,4.89083116,139.44,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073330228,4.89114382,139.44,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073330828,4.89114175,139.44,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073332129,4.89104039,139.44,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073333929,4.89104039,139.44,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073334130,4.89104039,139.43,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073334331,4.89104039,139.42,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073335732,0.04687333,139.45,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073335931,4.8903826,139.44,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073336130,4.8903826,139.43,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073336331,0.04687333,139.45,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073336530,4.89039746,139.44,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073336832,4.89039746,139.43,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073337032,0.04687333,139.45,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073337332,4.89067813,139.44,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073337529,0.04687333,139.45,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073337730,4.89062993,139.44,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073337931,0.04687333,139.45,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073338131,4.89063271,139.44,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073338331,0.04687333,139.45,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073338630,4.89080839,139.44,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073338829,0.04687333,139.45,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073339029,4.89080839,139.44,139.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073339229,0.04687333,139.45,139.43,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073340333,4.89057506,139.44,139.43,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073340533,4.89057506,139.44,139.43,34.07952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073342936,4.89057506,139.44,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073345938,4.89282974,139.44,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073347842,4.8943261,139.44,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073354244,0.04687333,139.45,139.43,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073370166,8.83952024,139.44,139.42,0.04919936]
["bitfinex-derivatives","SOLF0:USTF0",1745073372260,0.04687333,139.45,139.42,8.8887196]
["bitfinex-derivatives","SOLF0:USTF0",1745073376558,0.04687333,139.45,139.44,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073376860,8.83952024,139.5,139.44,34.07952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073378264,8.83952024,139.5,139.46,0.0481353]
["bitfinex-derivatives","SOLF0:USTF0",1745073383971,4.590025,139.49,139.46,0.0481353]
["bitfinex-derivatives","SOLF0:USTF0",1745073384168,4.590025,139.48,139.46,0.0481353]
["bitfinex-derivatives","SOLF0:USTF0",1745073384369,4.590025,139.47,139.46,0.0481353]
["bitfinex-derivatives","SOLF0:USTF0",1745073386275,4.58843846,139.47,139.46,0.0481353]
["bitfinex-derivatives","SOLF0:USTF0",1745073388076,4.58708138,139.47,139.46,0.0481353]
["bitfinex-derivatives","SOLF0:USTF0",1745073391976,4.58570054,139.47,139.46,0.0481353]
["bitfinex-derivatives","SOLF0:USTF0",1745073395078,4.58570054,139.47,139.4,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073395278,8.83952024,139.45,139.4,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073395478,4.58570054,139.44,139.4,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073395679,4.58570054,139.43,139.4,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073395877,4.58570054,139.42,139.4,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073396180,4.58408946,139.41,139.4,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073397283,4.58408946,139.41,139.38,576.63952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073397482,4.58408946,139.4,139.38,576.63952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073397776,0.05478047,139.42,139.38,576.63952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073397977,4.57789337,139.41,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073398173,4.57789337,139.4,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073398376,0.05478047,139.42,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073398573,4.57435268,139.41,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073398773,4.57435268,139.4,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073399083,0.05478047,139.42,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073399384,4.57434894,139.41,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073399577,4.57434894,139.4,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073399784,0.05478047,139.42,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073399984,4.57242159,139.41,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073400178,4.57242159,139.4,139.37,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073400380,8.83952024,139.41,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073400580,4.57243361,139.4,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073400886,13.41195385,139.39,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073401079,8.83952024,139.39,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073401384,4.56991344,139.38,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073401582,8.83952024,139.39,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073401783,8.89426382,139.39,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073401983,4.56697814,139.38,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073402184,8.89426382,139.39,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073406789,0.05474358,139.39,139.36,34.07952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073410392,0.05474358,139.39,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073410589,8.89426382,139.39,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073411486,0.05474358,139.39,139.36,34.07952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073411787,0.05474358,139.39,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073413986,1.9315,139.44,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073414186,8.83952024,139.46,139.4,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073414392,8.83952024,139.46,139.42,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073415090,2.0007,139.47,139.42,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073415284,8.83952024,139.48,139.44,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073415485,36.07842024,139.5,139.44,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073416591,0.04717837,139.48,139.44,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073422796,8.88669861,139.48,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073424594,1.8629,139.47,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073432403,1.8629,139.47,139.44,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073436008,1.8629,139.47,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073439907,1.8629,139.47,139.44,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073446610,1.8629,139.47,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073446809,8.83952024,139.46,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073450507,1.8629,139.47,139.43,8.88662037]
["bitfinex-derivatives","SOLF0:USTF0",1745073460721,1.8629,139.47,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073462023,9.0335,139.47,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073462324,1.8629,139.47,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073466130,1.8629,139.47,139.43,8.88662037]
["bitfinex-derivatives","SOLF0:USTF0",1745073491349,1.8629,139.47,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073491652,8.83952024,139.46,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073494847,41.23072024,139.46,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073495043,8.83952024,139.44,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073495946,16.01162024,139.44,139.43,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1745073499148,20.60749111,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073501552,13.43539111,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073501748,4.59571709,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073507453,4.58373331,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073520657,4.58783013,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073521054,4.5878316,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073521248,4.5878372,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073521453,4.58783157,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073523161,4.58818568,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073524658,13.42770592,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073526057,4.58818568,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073528964,0.04603042,139.45,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073529266,4.58854633,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073533263,4.58888473,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073534766,4.58878104,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073548074,4.59248373,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073551071,13.43200397,139.44,139.43,0.00854427]
["bitfinex-derivatives","SOLF0:USTF0",1745073551278,13.43200397,139.44,139.38,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073551580,8.83952024,139.42,139.38,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073551778,4.59248373,139.41,139.38,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073551981,4.58982093,139.4,139.38,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073552182,4.58982093,139.39,139.38,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073556390,4.58982093,139.39,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073557691,4.58982093,139.39,139.36,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073557890,4.58982093,139.38,139.36,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073558091,4.58982093,139.37,139.36,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073559486,4.58394729,139.37,139.36,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073561291,4.58238175,139.37,139.36,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073565092,4.57933618,139.37,139.36,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073566993,4.57760747,139.37,139.36,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073567289,4.57760747,139.37,139.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073567594,4.57760747,139.36,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073567888,4.57760747,139.35,139.32,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073568093,0.05390087,139.35,139.32,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073568496,0.05390087,139.35,139.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073579006,4.56256359,139.34,139.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073579206,0.05390087,139.35,139.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073579407,13.40116954,139.34,139.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073579603,8.83952024,139.34,139.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073580310,8.83952024,139.34,139.29,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073580507,8.83952024,139.34,139.29,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073581208,4.56045425,139.33,139.29,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073581502,8.83952024,139.34,139.29,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073581708,4.56031715,139.33,139.29,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073581904,8.83952024,139.34,139.29,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073582304,4.56004054,139.33,139.29,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073582608,13.39772014,139.32,139.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073582808,8.83952024,139.32,139.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073583508,8.88956995,139.32,139.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073586311,8.83952024,139.3,139.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073586609,8.83952024,139.3,139.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073587611,0.04741044,139.29,139.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073589113,0.04741044,139.29,139.26,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073589814,0.04741044,139.29,139.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745073590612,0.04741044,139.29,139.26,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073597821,0.04741044,139.29,139.28,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073598923,8.83952024,139.32,139.28,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073599114,8.83952024,139.32,139.29,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073601525,8.83952024,139.33,139.29,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745073602524,8.83952024,139.33,139.3,0.04733787]
["bitfinex-derivatives","SOLF0:USTF0",1745073602920,10.83352024,139.35,139.3,8.88685811]
["bitfinex-derivatives","SOLF0:USTF0",1745073603226,4.56174635,139.34,139.3,8.88685811]
["bitfinex-derivatives","SOLF0:USTF0",1745073603426,10.74932024,139.36,139.3,8.88685811]
["bitfinex-derivatives","SOLF0:USTF0",1745073603726,4.56297869,139.35,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073603925,4.56297869,139.34,139.32,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073604226,8.83952024,139.36,139.32,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073604426,4.56297387,139.35,139.32,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073604723,1.84577387,139.34,139.32,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073604926,8.83952024,139.38,139.32,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073605826,8.83952024,139.36,139.34,0.04865105]
["bitfinex-derivatives","SOLF0:USTF0",1745073607126,8.83952024,139.38,139.34,0.04865105]
["bitfinex-derivatives","SOLF0:USTF0",1745073609625,8.83952024,139.38,139.34,8.88817129]
["bitfinex-derivatives","SOLF0:USTF0",1745073609930,1.9145,139.39,139.34,8.88817129]
["bitfinex-derivatives","SOLF0:USTF0",1745073613231,1.9145,139.39,139.34,0.04865105]
["bitfinex-derivatives","SOLF0:USTF0",1745073613431,0.05450078,139.38,139.34,0.04865105]
["bitfinex-derivatives","SOLF0:USTF0",1745073615035,0.05450078,139.38,139.35,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073615231,0.05450078,139.38,139.35,34.05952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073616838,0.05450078,139.38,139.37,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073630353,8.83952024,139.43,139.37,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073630552,8.83952024,139.43,139.39,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073631857,8.83952024,139.43,139.4,0.05235588]
["bitfinex-derivatives","SOLF0:USTF0",1745073632357,2.0284,139.44,139.4,0.05235588]
["bitfinex-derivatives","SOLF0:USTF0",1745073633357,0.04894676,139.43,139.4,0.05235588]
["bitfinex-derivatives","SOLF0:USTF0",1745073635457,0.04894676,139.43,139.41,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073635848,25.2,139.48,139.41,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073636051,8.83952024,139.49,139.44,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073636252,3.9712,139.5,139.46,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073637156,3.9712,139.5,139.47,0.05307871]
["bitfinex-derivatives","SOLF0:USTF0",1745073640559,8.83952024,139.49,139.47,0.05307871]
["bitfinex-derivatives","SOLF0:USTF0",1745073642559,8.83952024,139.48,139.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073642758,8.83952024,139.45,139.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073643058,8.83952024,139.43,139.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073643257,8.83952024,139.43,139.39,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073643649,1.8517,139.44,139.39,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073643854,8.83952024,139.43,139.39,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073644054,8.83952024,139.43,139.4,0.05250975]
["bitfinex-derivatives","SOLF0:USTF0",1745073648356,16.01212024,139.43,139.4,0.05250975]
["bitfinex-derivatives","SOLF0:USTF0",1745073648862,8.83952024,139.43,139.4,0.05250975]
["bitfinex-derivatives","SOLF0:USTF0",1745073649160,8.83952024,139.41,139.4,0.05250975]
["bitfinex-derivatives","SOLF0:USTF0",1745073650462,8.83952024,139.41,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073651360,8.83952024,139.39,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073651964,8.83952024,139.37,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073653561,10.73022024,139.39,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073653763,0.04644856,139.38,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073661364,0.04644856,139.38,139.36,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073663665,4.856e-05,139.38,139.36,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073668470,4.856e-05,139.38,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073674175,4.51811269,139.37,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073676577,4.51761032,139.37,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073678482,4.517011,139.37,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073682378,4.51571699,139.37,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073684186,4.51583453,139.37,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073687886,4.856e-05,139.38,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073688090,4.51592972,139.37,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073691688,4.856e-05,139.38,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073691896,4.51813039,139.37,139.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073695197,13.35765063,139.37,139.35,0.05173583]
["bitfinex-derivatives","SOLF0:USTF0",1745073695496,4.51813039,139.36,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073695696,4.51813039,139.35,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073695894,4.51813039,139.34,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073696191,4.51813039,139.33,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073696395,4.51813039,139.32,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073696591,8.83952024,139.37,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073696790,4.50929301,139.36,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073696997,4.50929301,139.35,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073697196,4.50929301,139.34,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073697396,4.50929301,139.33,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073697597,4.50929301,139.32,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073697798,4.50634511,139.31,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073698491,4.50346812,139.31,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073698689,1.59746812,139.31,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073698890,0.02206812,139.31,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073699194,8.83952024,139.35,139.3,601.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073700697,8.83952024,139.35,139.3,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073703799,1.8663,139.36,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073704000,34.03952024,139.39,139.34,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073704300,8.83952024,139.39,139.34,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073706403,10.86582024,139.41,139.36,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073707704,2.0263,139.41,139.36,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073707904,2.0263,139.41,139.36,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073708305,35.88342024,139.42,139.36,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073709006,35.88342024,139.42,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073709403,8.83952024,139.42,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073709609,8.83952024,139.44,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073709806,8.83952024,139.44,139.4,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073710917,8.83952024,139.44,139.39,25.25030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073711108,8.83952024,139.42,139.39,25.25030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073711617,8.83952024,139.42,139.39,0.05030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073712314,8.88822184,139.42,139.39,0.05030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073712715,0.0487016,139.42,139.39,0.05030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073713516,0.0487016,139.42,139.39,25.25030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073716823,0.0487016,139.42,139.4,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073719423,0.0487016,139.42,139.39,25.25030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073719720,8.88822184,139.42,139.39,25.25030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073724023,0.0487016,139.42,139.39,25.25030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073728530,8.88822184,139.42,139.39,25.25030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073728827,8.88822184,139.42,139.39,0.05030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073730229,16.06152184,139.42,139.39,0.05030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073730726,17.92562184,139.42,139.39,0.05030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073732029,8.83952024,139.4,139.39,0.05030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073742840,8.83952024,139.41,139.39,0.05030008]
["bitfinex-derivatives","SOLF0:USTF0",1745073749241,8.83952024,139.41,139.31,10.79222024]
["bitfinex-derivatives","SOLF0:USTF0",1745073749446,8.83952024,139.37,139.32,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073750548,0.0482288,139.36,139.32,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073751848,8.83952024,139.35,139.32,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073757546,8.83952024,139.35,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073757752,8.83952024,139.33,139.28,602.11952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073758453,8.83952024,139.35,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073758653,0.04564408,139.32,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073758949,4.408e-05,139.32,139.31,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073760252,4.408e-05,139.32,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073760557,8.83952024,139.31,139.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073762359,8.83952024,139.31,139.25,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073762556,8.83952024,139.31,139.25,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073765764,8.83952024,139.29,139.25,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073766457,8.83952024,139.31,139.25,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073773071,8.83952024,139.31,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073782377,8.83952024,139.31,139.25,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073787981,0.0487972,139.29,139.27,0.04692498]
["bitfinex-derivatives","SOLF0:USTF0",1745073795787,8.88831744,139.29,139.27,0.04692498]
["bitfinex-derivatives","SOLF0:USTF0",1745073798682,0.0487972,139.29,139.27,0.04692498]
["bitfinex-derivatives","SOLF0:USTF0",1745073802691,8.88831744,139.29,139.27,0.04692498]
["bitfinex-derivatives","SOLF0:USTF0",1745073813599,0.0487972,139.29,139.27,0.04692498]
["bitfinex-derivatives","SOLF0:USTF0",1745073817601,8.88831744,139.29,139.21,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073817996,8.83952024,139.29,139.21,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073818801,8.83952024,139.29,139.23,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073818996,0.05128995,139.26,139.23,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073819400,0.05128995,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745073833407,7.23258995,139.26,139.2,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073833606,0.05128995,139.26,139.2,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073835611,7.23278995,139.26,139.2,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073839414,0.05128995,139.26,139.2,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073840216,0.05128995,139.26,139.2,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073840416,0.05128995,139.26,139.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073840718,0.05128995,139.26,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073841516,0.05128995,139.26,139.24,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073850129,0.05128995,139.26,139.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073855236,0.05128995,139.26,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073855435,7.23268995,139.26,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073862138,7.1819,139.25,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073862436,0.05128995,139.26,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073863044,7.23288995,139.26,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073866038,7.1819,139.25,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073867240,0.05128995,139.26,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073867241,7.23288995,139.26,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073867438,0.05128995,139.26,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073868039,7.23288995,139.26,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073884753,0.05128995,139.26,139.22,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073885152,0.05128995,139.26,139.24,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073890759,25.2,139.3,139.24,10.72182024]
["bitfinex-derivatives","SOLF0:USTF0",1745073890960,8.83952024,139.31,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073891962,8.83952024,139.31,139.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073892261,8.83952024,139.31,139.26,34.03952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073896060,8.83952024,139.31,139.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073896263,8.83952024,139.29,139.26,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745073896459,8.83952024,139.29,139.24,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073900158,16.01972024,139.29,139.24,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073900362,8.83952024,139.29,139.24,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073900762,7.1804,139.28,139.24,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073901062,8.83952024,139.29,139.24,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073901361,16.01962024,139.29,139.24,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073904266,8.83952024,139.29,139.24,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073904565,32.3794,139.3,139.26,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073905364,25.2,139.3,139.26,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073905968,16.01832024,139.31,139.26,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073906367,16.01832024,139.31,139.28,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745073906865,8.83952024,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745073907060,3.8964,139.32,139.28,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073907263,2.0358,139.32,139.28,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073907760,2.0358,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745073909567,124.37864649,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745073909866,99.17864649,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745073921075,108.01816673,139.33,139.32,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745073922278,99.17864649,139.33,139.32,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745073927883,99.17864649,139.33,139.3,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1745073928077,101.07434649,139.33,139.3,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1745073930189,108.25214649,139.33,139.3,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1745073931187,101.07434649,139.33,139.3,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1745073936488,108.25214649,139.33,139.3,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1745073939393,7.1783,139.32,139.3,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1745073939693,101.07434649,139.33,139.3,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1745073940393,7.1783,139.32,139.3,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1745073940988,108.25254649,139.33,139.3,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1745073944894,101.07434649,139.33,139.3,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1745073945094,99.17864649,139.33,139.3,8.8850789]
["bitfinex-derivatives","SOLF0:USTF0",1745073954507,99.17864649,139.33,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073966023,8.83952024,139.38,139.32,34.01952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073966223,8.83952024,139.38,139.34,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073967426,25.18,139.39,139.35,0.04678687]
["bitfinex-derivatives","SOLF0:USTF0",1745073967622,34.01952024,139.42,139.36,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073968027,41.19292024,139.42,139.36,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073968527,41.19292024,139.42,139.38,0.05227533]
["bitfinex-derivatives","SOLF0:USTF0",1745073968727,34.01952024,139.42,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745073970226,41.19262024,139.42,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745073974032,41.19262024,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745073976131,34.01952024,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745073976929,34.01952024,139.42,139.38,8.89179557]
["bitfinex-derivatives","SOLF0:USTF0",1745073977232,5.7637,139.43,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745073977434,3.836,139.43,139.4,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073977629,8.83952024,139.44,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745073978632,8.83952024,139.44,139.42,7.2272133]
["bitfinex-derivatives","SOLF0:USTF0",1745073980636,8.83952024,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745073981031,16.01172024,139.44,139.42,0.0544133]
["bitfinex-derivatives","SOLF0:USTF0",1745073981236,14.59912024,139.44,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745073981533,14.59912024,139.44,139.38,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073981534,8.83952024,139.42,139.38,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073981734,8.83952024,139.42,139.4,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745073981934,8.83952024,139.42,139.38,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745073982537,8.83952024,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745073983337,16.01292024,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745073984537,7.1737,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745073985840,7.1741,139.4,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745073986138,8.83952024,139.4,139.35,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745073986340,8.83952024,139.38,139.35,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745073986639,16.01492024,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745073987846,7.1757,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745073988547,7.1757,139.37,139.32,602.15952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073988745,7.1757,139.37,139.32,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073989048,17.99802024,139.38,139.32,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073989346,10.82262024,139.38,139.32,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073989747,10.82262024,139.38,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073989949,10.82262024,139.38,139.32,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073991051,10.82262024,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745073991850,8.83952024,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745073993149,8.83952024,139.38,139.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745073993446,8.83952024,139.32,139.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745073993848,33.99952024,139.35,139.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745073994049,8.83952024,139.33,139.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745073995154,16.01742024,139.33,139.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745073995354,8.83952024,139.33,139.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745073995554,8.83952024,139.31,139.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745073995754,8.83952024,139.31,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745073998155,17.87212024,139.33,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074000959,10.69412024,139.33,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074001254,8.83952024,139.33,139.29,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074002561,8.83952024,139.33,139.28,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074005164,1.9601,139.34,139.28,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074006266,1.9601,139.34,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074006564,41.17642024,139.35,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074007966,25.16,139.35,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074008266,8.83952024,139.37,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074009268,16.01532024,139.37,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074009969,8.83952024,139.37,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074011272,16.01522024,139.37,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074011874,7.1765,139.36,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074013771,8.83952024,139.35,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074014270,8.83952024,139.35,139.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745074014470,41.19652024,139.35,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074016370,7.1772,139.34,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074016671,34.01952024,139.35,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074016872,34.01952024,139.35,139.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745074017071,7.1775,139.34,139.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745074017972,7.1778,139.33,139.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745074018172,34.01952024,139.35,139.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745074019271,7.1778,139.33,139.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745074019471,8.83952024,139.31,139.25,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074019770,34.01952024,139.31,139.25,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074020073,25.18,139.31,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074020374,16.01752024,139.33,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074026877,8.83952024,139.33,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074029980,16.01732024,139.33,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074031881,8.83952024,139.33,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074032883,8.83952024,139.33,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745074033481,16.01742024,139.33,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745074033982,8.83952024,139.33,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074034282,8.83952024,139.35,139.29,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074034482,35.45454929,139.37,139.31,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074034678,35.45454929,139.37,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745074035383,35.45454929,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074035882,35.45454929,139.37,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745074036284,35.45454929,139.37,139.31,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074037685,35.45454929,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074065815,35.45454929,139.37,139.31,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074066114,8.83952024,139.35,139.3,34.01952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074066815,8.83952024,139.35,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745074069114,8.83952024,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074070015,8.83952024,139.35,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745074071420,8.83952024,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074071716,42.63044929,139.37,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074072716,42.63044929,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745074076019,35.45454929,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745074082627,10.27454929,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745074088630,1.48584705,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074089232,0.050818,139.37,139.36,16.01572024]
["bitfinex-derivatives","SOLF0:USTF0",1745074090126,0.050818,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074091831,8.83952024,139.41,139.35,0.04687427]
["bitfinex-derivatives","SOLF0:USTF0",1745074092327,8.83952024,139.41,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745074092534,8.83952024,139.41,139.35,0.04687427]
["bitfinex-derivatives","SOLF0:USTF0",1745074093529,8.83952024,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745074093835,8.83952024,139.41,139.35,0.04687427]
["bitfinex-derivatives","SOLF0:USTF0",1745074094133,8.83952024,139.41,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745074094532,8.83952024,139.41,139.37,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1745074095434,8.83952024,139.41,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745074098230,8.83952024,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745074099035,16.01322024,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745074100236,8.83952024,139.39,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745074100533,8.83952024,139.39,139.37,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1745074101837,16.01442024,139.39,139.37,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1745074109242,7.1752,139.38,139.37,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1745074109442,8.83952024,139.39,139.37,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1745074109839,8.83952024,139.39,139.37,7.2260219]
["bitfinex-derivatives","SOLF0:USTF0",1745074110242,8.83952024,139.39,139.37,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1745074110543,16.01462024,139.39,139.37,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1745074111641,7.1752,139.38,139.37,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1745074112049,36.174,139.38,139.37,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1745074112947,7.176,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074113247,8.83952024,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074116852,8.83952024,139.37,139.32,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074117052,8.83952024,139.37,139.32,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074117256,8.83952024,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074124157,8.83952024,139.37,139.32,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074124357,8.83952024,139.37,139.32,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745074124558,8.83952024,139.35,139.32,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745074125056,8.83952024,139.35,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745074129961,8.83952024,139.35,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745074129962,16.01642024,139.35,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745074135864,8.83952024,139.35,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745074136064,8.83952024,139.35,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074136562,8.83952024,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074136966,8.83952024,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074140271,8.83952024,139.37,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745074140571,8.83952024,139.35,139.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745074140770,8.83952024,139.33,139.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745074140974,8.83952024,139.33,139.29,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074141370,33.99952024,139.35,139.32,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745074141871,8.83952024,139.35,139.29,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745074142171,8.83952024,139.35,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074142369,8.83952024,139.37,139.3,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074142772,8.83952024,139.37,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745074144272,8.83952024,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745074145573,8.83952024,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745074146473,16.01532024,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745074147676,8.83952024,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745074147868,8.83952024,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745074148980,8.83952024,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074149179,25.16,139.38,139.32,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074151177,25.16,139.38,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745074152080,25.16,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745074157880,25.16,139.38,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745074159379,8.83952024,139.37,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745074161078,8.83952024,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745074161580,8.83952024,139.37,139.32,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745074163184,8.83952024,139.37,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745074163587,8.83952024,139.37,139.32,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745074163787,8.83952024,139.37,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745074164985,8.83952024,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074165888,8.83952024,139.37,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745074166186,8.83952024,139.37,139.35,7.2218638]
["bitfinex-derivatives","SOLF0:USTF0",1745074173198,8.83952024,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074175193,8.83952024,139.37,139.35,7.2218638]
["bitfinex-derivatives","SOLF0:USTF0",1745074175796,16.01522024,139.37,139.35,0.0454638]
["bitfinex-derivatives","SOLF0:USTF0",1745074178701,8.83952024,139.37,139.35,0.0454638]
["bitfinex-derivatives","SOLF0:USTF0",1745074183003,16.01522024,139.37,139.35,0.0454638]
["bitfinex-derivatives","SOLF0:USTF0",1745074184199,8.83952024,139.37,139.35,0.0454638]
["bitfinex-derivatives","SOLF0:USTF0",1745074186506,8.83952024,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074193904,8.89310791,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745074194115,0.05358767,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745074228158,8.89310791,139.38,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745074228355,8.89310791,139.38,139.35,0.0454638]
["bitfinex-derivatives","SOLF0:USTF0",1745074228655,8.83952024,139.36,139.3,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074228953,8.83952024,139.34,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745074229659,8.83952024,139.34,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745074229955,8.83952024,139.34,139.3,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745074230457,8.83952024,139.34,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745074231860,8.83952024,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745074236866,0.04831317,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074237468,33.97952024,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074237967,34.03179502,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074238565,34.03179502,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745074239266,41.20809502,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745074240767,8.83952024,139.34,139.32,7.22337874]
["bitfinex-derivatives","SOLF0:USTF0",1745074241168,8.83952024,139.34,139.32,0.04547874]
["bitfinex-derivatives","SOLF0:USTF0",1745074241564,8.83952024,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745074242668,34.03179502,139.36,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745074247471,0.05227478,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745074247668,25.14,139.39,139.35,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074248572,25.14,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745074248772,7.1733,139.42,139.35,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074248773,8.83952024,139.41,139.35,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074249071,8.83952024,139.41,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074249572,8.83952024,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745074250273,8.88658645,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745074259175,8.88658645,139.41,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074259377,8.83952024,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074260276,8.83952024,139.39,139.37,7.2266371]
["bitfinex-derivatives","SOLF0:USTF0",1745074260576,8.83952024,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074260874,8.83952024,139.39,139.37,7.2267371]
["bitfinex-derivatives","SOLF0:USTF0",1745074264879,8.83952024,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745074265779,8.83952024,139.39,139.37,7.2267371]
["bitfinex-derivatives","SOLF0:USTF0",1745074266479,8.83952024,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745074268481,16.06048645,139.41,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745074277484,7.1743,139.4,139.37,7.2267371]
["bitfinex-derivatives","SOLF0:USTF0",1745074277684,8.83952024,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074277884,33.97952024,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074278582,41.15422024,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074279184,33.97952024,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074279987,41.15462024,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074281391,33.97952024,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074282591,41.15432024,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074294600,25.14,139.39,139.37,7.2269371]
["bitfinex-derivatives","SOLF0:USTF0",1745074299199,25.14,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074299400,8.83952024,139.38,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074305403,25.14,139.39,139.37,7.2270371]
["bitfinex-derivatives","SOLF0:USTF0",1745074305602,25.14,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074306004,25.14,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745074314313,25.14,139.39,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074314517,8.83952024,139.38,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074315818,16.01472024,139.38,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074319522,8.83952024,139.38,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074321620,16.01472024,139.38,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074322822,8.83952024,139.38,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074323623,16.01472024,139.38,139.37,0.0513371]
["bitfinex-derivatives","SOLF0:USTF0",1745074323824,16.01472024,139.38,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745074324124,7.1757,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745074325126,7.22872874,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745074325423,16.01572024,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745074325818,41.13572024,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745074326326,33.95952024,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745074328026,33.95952024,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074328826,34.01186605,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074329925,25.17234581,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745074330222,0.05234581,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745074338540,8.89186605,139.36,139.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745074338843,8.89186605,139.36,139.31,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074339033,0.05234581,139.36,139.31,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074340039,0.05234581,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074346243,0.05234581,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745074347741,0.05234581,139.36,139.31,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074347945,0.05234581,139.36,139.33,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074349143,0.05234581,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745074350943,0.05234581,139.36,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745074351343,8.89186605,139.36,139.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745074351539,16.06826605,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745074351858,16.06826605,139.36,139.31,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074352645,16.06826605,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745074354046,8.89186605,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745074355246,7.22854581,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745074355446,16.06806605,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745074356844,7.1768,139.35,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745074358243,7.1768,139.35,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745074359350,7.1768,139.35,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745074362652,7.1768,139.35,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745074363253,7.1772,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745074363453,34.01186605,139.36,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745074363654,34.01186605,139.36,139.29,33.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074364254,7.177,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745074364454,7.177,139.35,139.29,33.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074364848,7.1774,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745074365051,8.83952024,139.34,139.29,33.95952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074365457,7.1778,139.33,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745074365858,7.23291168,139.33,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745074366960,0.05511168,139.33,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745074368660,0.05511168,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745074375968,25.12,139.39,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745074382072,25.12,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745074383370,25.12,139.39,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745074388479,25.12,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745074389679,32.2947,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745074390378,8.83952024,139.38,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745074393980,8.88568285,139.38,139.36,7.23095252]
["bitfinex-derivatives","SOLF0:USTF0",1745074404190,0.04616261,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745074405690,0.04616261,139.38,139.36,7.23105252]
["bitfinex-derivatives","SOLF0:USTF0",1745074406290,0.04616261,139.38,139.36,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1745074406490,8.83952024,139.37,139.36,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1745074407890,8.83952024,139.37,139.36,7.23125252]
["bitfinex-derivatives","SOLF0:USTF0",1745074408091,0.04616261,139.38,139.36,7.23125252]
["bitfinex-derivatives","SOLF0:USTF0",1745074408290,0.04616261,139.38,139.36,0.05505252]
["bitfinex-derivatives","SOLF0:USTF0",1745074408691,0.04616261,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745074420000,33.93952024,139.42,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745074420500,33.93952024,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745074420700,9.14001024,139.43,139.38,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074421200,9.14001024,139.43,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745074423399,0.30049,139.43,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745074423601,0.30049,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745074424402,35.97012024,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745074425098,27.1306,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745074425298,8.83952024,139.47,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745074426704,8.83952024,139.47,139.44,7.21855659]
["bitfinex-derivatives","SOLF0:USTF0",1745074427006,8.83952024,139.47,139.44,0.04675659]
["bitfinex-derivatives","SOLF0:USTF0",1745074427305,25.1,139.49,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745074429305,32.2695,139.49,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745074429700,8.83952024,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745074430007,16.00962024,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745074431808,8.83952024,139.46,139.44,7.21855659]
["bitfinex-derivatives","SOLF0:USTF0",1745074432007,8.83952024,139.46,139.44,0.04675659]
["bitfinex-derivatives","SOLF0:USTF0",1745074433307,16.00982024,139.48,139.44,0.04675659]
["bitfinex-derivatives","SOLF0:USTF0",1745074434009,16.00982024,139.48,139.44,7.21845659]
["bitfinex-derivatives","SOLF0:USTF0",1745074439714,33.93952024,139.49,139.44,8.88627683]
["bitfinex-derivatives","SOLF0:USTF0",1745074439911,9.11971024,139.5,139.46,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074440113,0.28019,139.5,139.46,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074440314,0.28019,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745074440612,33.91952024,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745074440816,41.08772024,139.52,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745074441214,41.08772024,139.52,139.49,0.04690949]
["bitfinex-derivatives","SOLF0:USTF0",1745074441614,41.08772024,139.52,139.49,7.21610949]
["bitfinex-derivatives","SOLF0:USTF0",1745074442515,41.08772024,139.52,139.49,0.04690949]
["bitfinex-derivatives","SOLF0:USTF0",1745074442814,8.83952024,139.5,139.49,0.04690949]
["bitfinex-derivatives","SOLF0:USTF0",1745074446818,16.00852024,139.5,139.49,0.04690949]
["bitfinex-derivatives","SOLF0:USTF0",1745074448823,23.0,139.49,139.32,8.49716875]
["bitfinex-derivatives","SOLF0:USTF0",1745074449027,8.83952024,139.34,139.33,1.31744542]
["bitfinex-derivatives","SOLF0:USTF0",1745074449323,8.83952024,139.34,139.32,8.49716875]
["bitfinex-derivatives","SOLF0:USTF0",1745074449624,8.83952024,139.33,139.32,8.49716875]
["bitfinex-derivatives","SOLF0:USTF0",1745074450725,8.83952024,139.33,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745074453029,8.83952024,139.33,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745074454525,8.83952024,139.33,139.31,7.22865104]
["bitfinex-derivatives","SOLF0:USTF0",1745074455030,8.89246828,139.33,139.31,7.22865104]
["bitfinex-derivatives","SOLF0:USTF0",1745074458833,8.89246828,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745074460735,0.05294804,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745074471341,8.89246828,139.33,139.31,0.04995104]
["bitfinex-derivatives","SOLF0:USTF0",1745074472438,16.07036828,139.33,139.31,0.04995104]
["bitfinex-derivatives","SOLF0:USTF0",1745074473540,8.89246828,139.33,139.31,0.04995104]
["bitfinex-derivatives","SOLF0:USTF0",1745074474041,16.07046828,139.33,139.31,0.04995104]
["bitfinex-derivatives","SOLF0:USTF0",1745074474939,7.1782,139.32,139.31,0.04995104]
["bitfinex-derivatives","SOLF0:USTF0",1745074475341,16.07046828,139.33,139.31,0.04995104]
["bitfinex-derivatives","SOLF0:USTF0",1745074477844,8.89246828,139.33,139.31,7.22865104]
["bitfinex-derivatives","SOLF0:USTF0",1745074482551,8.89246828,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745074482750,8.89246828,139.33,139.31,0.04995104]
["bitfinex-derivatives","SOLF0:USTF0",1745074483051,8.89246828,139.33,139.31,7.22865104]
["bitfinex-derivatives","SOLF0:USTF0",1745074485053,16.07036828,139.33,139.31,0.04995104]
["bitfinex-derivatives","SOLF0:USTF0",1745074485251,16.07036828,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745074485550,8.83952024,139.31,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745074486961,8.83952024,139.31,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745074487957,8.89235063,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745074488161,0.05283039,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745074489860,0.05283039,139.31,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745074490166,0.05283039,139.31,139.26,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745074491770,0.05283039,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745074502873,8.89235063,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745074505975,0.05283039,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745074548816,8.83952024,139.35,139.29,34.00959705]
["bitfinex-derivatives","SOLF0:USTF0",1745074549417,8.83952024,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745074555119,33.95952024,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074555315,25.12,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074555514,8.83952024,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745074556121,10.77282024,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745074556316,8.83952024,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745074557724,8.83952024,139.39,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745074558825,16.01412024,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745074559024,8.83952024,139.37,139.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745074559522,33.93952024,139.37,139.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745074559721,33.93952024,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745074559922,33.93952024,139.37,139.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745074560223,33.93952024,139.37,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745074561126,33.93952024,139.37,139.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745074561821,33.93952024,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074562924,25.1,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745074567530,10.87862024,139.39,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745074572731,18.05332024,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745074572928,20.06582024,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745074577137,20.11584955,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745074577340,20.11584955,139.39,139.36,7.22816777]
["bitfinex-derivatives","SOLF0:USTF0",1745074585248,12.94114955,139.39,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745074586148,10.92864955,139.39,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745074586350,8.88954955,139.39,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745074588351,0.05002931,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745074593550,0.05002931,139.39,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745074593755,8.83952024,139.38,139.36,0.05226777]
["bitfinex-derivatives","SOLF0:USTF0",1745074596258,16.01482024,139.38,139.36,0.05226777]
["bitfinex-derivatives","SOLF0:USTF0",1745074599257,7.1757,139.37,139.36,0.05226777]
["bitfinex-derivatives","SOLF0:USTF0",1745074599659,32.2757,139.37,139.36,0.05226777]
["bitfinex-derivatives","SOLF0:USTF0",1745074599860,16.01642024,139.35,139.29,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074600059,8.83952024,139.33,139.27,33.93952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074600359,16.01752024,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745074601058,0.04906583,139.32,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745074601255,0.04906583,139.32,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745074601459,8.83952024,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745074604160,16.01832024,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745074605863,8.83952024,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745074606064,8.83952024,139.29,139.24,35.87362024]
["bitfinex-derivatives","SOLF0:USTF0",1745074606558,8.83952024,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745074607063,0.04956032,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745074611667,25.1,139.31,139.29,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745074612066,25.1,139.31,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074612260,8.83952024,139.33,139.27,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074613267,8.83952024,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745074614162,8.83952024,139.33,139.31,7.22580433]
["bitfinex-derivatives","SOLF0:USTF0",1745074615870,8.83952024,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745074617672,8.83952024,139.33,139.31,7.22580433]
["bitfinex-derivatives","SOLF0:USTF0",1745074618370,8.83952024,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745074619375,0.34237,139.35,139.31,0.04730433]
["bitfinex-derivatives","SOLF0:USTF0",1745074619672,0.34237,139.35,139.33,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074619673,0.04659095,139.34,139.33,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074620373,0.04659095,139.34,139.33,16.01722024]
["bitfinex-derivatives","SOLF0:USTF0",1745074620569,0.34237,139.35,139.33,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074620773,0.34237,139.35,139.33,33.93952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074620969,33.93952024,139.41,139.33,33.93952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074621470,33.93952024,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745074621777,33.93952024,139.41,139.35,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074622074,25.1,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745074622274,25.1,139.41,139.37,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074622472,0.04951356,139.39,139.37,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074622972,0.04951356,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745074624076,0.04951356,139.39,139.37,7.22303097]
["bitfinex-derivatives","SOLF0:USTF0",1745074625076,0.04951356,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745074625275,0.04951356,139.39,139.37,0.04773097]
["bitfinex-derivatives","SOLF0:USTF0",1745074625471,1.43389733,139.48,139.38,602.21952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074625676,14.80781708,139.54,139.47,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074625875,14.80781708,139.54,139.49,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074626076,16.00612024,139.55,139.49,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074626273,16.00612024,139.55,139.5,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745074626477,8.83952024,139.55,139.49,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074626678,8.83952024,139.55,139.51,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745074626877,8.83952024,139.55,139.51,7.21586741]
["bitfinex-derivatives","SOLF0:USTF0",1745074627178,8.83952024,139.55,139.51,0.04786741]
["bitfinex-derivatives","SOLF0:USTF0",1745074627476,1.9111,139.56,139.51,8.88738765]
["bitfinex-derivatives","SOLF0:USTF0",1745074627678,1.9111,139.56,139.51,33.98738765]
["bitfinex-derivatives","SOLF0:USTF0",1745074627877,8.83952024,139.55,139.51,25.14786741]
["bitfinex-derivatives","SOLF0:USTF0",1745074628879,8.83952024,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745074629275,8.83952024,139.55,139.51,25.14786741]
["bitfinex-derivatives","SOLF0:USTF0",1745074629478,8.83952024,139.55,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745074630081,80.64144932,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745074630982,1.9831,139.6,139.54,0.05121082]
["bitfinex-derivatives","SOLF0:USTF0",1745074631180,8.83952024,139.59,139.54,33.97073106]
["bitfinex-derivatives","SOLF0:USTF0",1745074631786,8.83952024,139.59,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745074632683,8.83952024,139.57,139.54,0.05121082]
["bitfinex-derivatives","SOLF0:USTF0",1745074633983,8.83952024,139.57,139.54,7.21811082]
["bitfinex-derivatives","SOLF0:USTF0",1745074640494,8.83952024,139.57,139.54,0.05121082]
["bitfinex-derivatives","SOLF0:USTF0",1745074641296,8.88667662,139.57,139.54,0.05121082]
["bitfinex-derivatives","SOLF0:USTF0",1745074642498,8.88667662,139.57,139.54,7.21811082]
["bitfinex-derivatives","SOLF0:USTF0",1745074643892,16.05207662,139.57,139.54,0.05121082]
["bitfinex-derivatives","SOLF0:USTF0",1745074644095,8.83952024,139.55,139.51,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074644600,8.83952024,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745074645500,8.83952024,139.55,139.52,7.21815246]
["bitfinex-derivatives","SOLF0:USTF0",1745074645900,8.83952024,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745074646902,8.83952024,139.55,139.52,7.21835246]
["bitfinex-derivatives","SOLF0:USTF0",1745074648102,7.166,139.56,139.52,7.21835246]
["bitfinex-derivatives","SOLF0:USTF0",1745074648400,16.00552024,139.56,139.52,7.21835246]
["bitfinex-derivatives","SOLF0:USTF0",1745074650203,8.83952024,139.54,139.52,0.05055246]
["bitfinex-derivatives","SOLF0:USTF0",1745074650705,8.83952024,139.52,139.49,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074651599,8.83952024,139.52,139.49,32.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745074652008,16.00752024,139.52,139.49,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074652599,8.83952024,139.52,139.49,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074652805,8.83952024,139.52,139.49,32.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745074653605,8.83952024,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745074662415,8.83952024,139.5,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745074662914,8.83952024,139.5,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745074663213,8.83952024,139.5,139.45,27.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745074663512,8.83952024,139.5,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745074664414,8.83952024,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745074666815,8.83952024,139.5,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745074668620,32.428,139.52,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745074668918,8.83952024,139.5,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745074671820,41.26752024,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745074672126,16.00662024,139.54,139.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745074672320,8.83952024,139.54,139.48,34.09952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074672512,8.83952024,139.54,139.51,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745074673016,41.26622024,139.55,139.48,34.09952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074673821,41.26622024,139.55,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745074674118,41.26622024,139.55,139.48,34.09952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074675219,41.26622024,139.55,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745074680115,8.83952024,139.53,139.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745074680322,8.83952024,139.5,139.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745074680819,8.83952024,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745074682725,8.83952024,139.5,139.48,0.05253269]
["bitfinex-derivatives","SOLF0:USTF0",1745074683325,8.83952024,139.5,139.48,7.22243269]
["bitfinex-derivatives","SOLF0:USTF0",1745074687828,0.04758123,139.51,139.48,0.05253269]
["bitfinex-derivatives","SOLF0:USTF0",1745074688028,0.04758123,139.51,139.48,8.89205293]
["bitfinex-derivatives","SOLF0:USTF0",1745074688522,0.04758123,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745074695634,8.83952024,139.55,139.52,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745074696535,8.83952024,139.55,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745074699434,8.83952024,139.55,139.52,0.05304818]
["bitfinex-derivatives","SOLF0:USTF0",1745074699435,8.83952024,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745074699833,8.83952024,139.55,139.52,0.05304818]
["bitfinex-derivatives","SOLF0:USTF0",1745074700335,8.83952024,139.55,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745074701032,8.83952024,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745074701337,8.83952024,139.57,139.52,0.05304818]
["bitfinex-derivatives","SOLF0:USTF0",1745074701637,16.00502024,139.57,139.53,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745074705340,8.83952024,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745074706140,8.89260216,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745074708242,16.05800216,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745074709345,8.89260216,139.57,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745074709947,16.05800216,139.57,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745074710751,8.89260216,139.57,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745074712246,16.05800216,139.57,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745074712850,16.05800216,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745074713753,16.05800216,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745074715952,8.89260216,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745074716852,16.05810216,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745074717052,8.89260216,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745074718351,0.05308192,139.57,139.54,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074718853,0.05308192,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745074725963,8.89260216,139.57,139.55,0.04645975]
["bitfinex-derivatives","SOLF0:USTF0",1745074726561,16.05820216,139.57,139.55,0.04645975]
["bitfinex-derivatives","SOLF0:USTF0",1745074727865,7.1659,139.56,139.55,0.04645975]
["bitfinex-derivatives","SOLF0:USTF0",1745074729772,9.12318192,139.57,139.55,0.04645975]
["bitfinex-derivatives","SOLF0:USTF0",1745074729967,0.05308192,139.57,139.55,0.04645975]
["bitfinex-derivatives","SOLF0:USTF0",1745074730468,0.05308192,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745074732269,0.05308192,139.57,139.55,0.04645975]
["bitfinex-derivatives","SOLF0:USTF0",1745074734268,7.21848192,139.57,139.55,0.04645975]
["bitfinex-derivatives","SOLF0:USTF0",1745074735570,0.05308192,139.57,139.55,0.04645975]
["bitfinex-derivatives","SOLF0:USTF0",1745074735770,0.05308192,139.57,139.55,7.21275975]
["bitfinex-derivatives","SOLF0:USTF0",1745074736965,0.05308192,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745074737268,0.05308192,139.57,139.55,0.04645975]
["bitfinex-derivatives","SOLF0:USTF0",1745074737470,0.05308192,139.57,139.55,7.21245975]
["bitfinex-derivatives","SOLF0:USTF0",1745074740272,0.05308192,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745074740573,0.05308192,139.57,139.55,0.04645975]
["bitfinex-derivatives","SOLF0:USTF0",1745074741674,0.05308192,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745074744677,0.05308192,139.57,139.55,0.04645975]
["bitfinex-derivatives","SOLF0:USTF0",1745074745872,0.05308192,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745074788806,0.05308192,139.57,139.56,32.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745074789106,5.6888,139.64,139.56,33.89952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074789405,8.83952024,139.63,139.56,33.89952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074789598,8.83952024,139.63,139.56,35.76032024]
["bitfinex-derivatives","SOLF0:USTF0",1745074790406,8.83952024,139.63,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745074791210,8.83952024,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745074797613,8.83952024,139.63,139.61,7.21570769]
["bitfinex-derivatives","SOLF0:USTF0",1745074799919,8.83952024,139.63,139.61,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1745074800215,8.89282531,139.63,139.54,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074800420,8.83952024,139.59,139.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074801223,8.83952024,139.57,139.52,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074801418,8.83952024,139.57,139.56,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1745074801824,8.83952024,139.57,139.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074802224,8.83952024,139.57,139.55,0.04745942]
["bitfinex-derivatives","SOLF0:USTF0",1745074804319,16.00492024,139.57,139.55,0.04745942]
["bitfinex-derivatives","SOLF0:USTF0",1745074806024,8.83952024,139.57,139.55,0.04745942]
["bitfinex-derivatives","SOLF0:USTF0",1745074807024,16.00512024,139.57,139.55,0.04745942]
["bitfinex-derivatives","SOLF0:USTF0",1745074807523,8.83952024,139.57,139.55,0.04745942]
["bitfinex-derivatives","SOLF0:USTF0",1745074808323,16.00522024,139.57,139.55,0.04745942]
["bitfinex-derivatives","SOLF0:USTF0",1745074809923,7.1659,139.56,139.55,0.04745942]
["bitfinex-derivatives","SOLF0:USTF0",1745074810420,8.83952024,139.57,139.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074810615,8.83952024,139.52,139.48,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074810822,8.83952024,139.52,139.49,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074811428,8.83952024,139.5,139.46,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074811735,8.83952024,139.5,139.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074812028,8.83952024,139.5,139.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074813024,8.83952024,139.52,139.48,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074813222,33.89952024,139.54,139.48,33.89952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074814427,8.83952024,139.54,139.48,33.89952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074814828,8.83952024,139.56,139.5,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074816626,8.83952024,139.56,139.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745074820830,25.08,139.57,139.52,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074821040,8.83952024,139.58,139.52,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074823135,8.83952024,139.58,139.54,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074823335,8.83952024,139.6,139.54,33.89952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074827634,8.83952024,139.6,139.56,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074827933,0.0487238,139.58,139.56,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074828330,0.0487238,139.58,139.56,8.89306312]
["bitfinex-derivatives","SOLF0:USTF0",1745074831638,0.0487238,139.58,139.56,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074831839,0.0487238,139.58,139.56,25.11354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074836243,0.0487238,139.58,139.56,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074837240,8.88824404,139.58,139.56,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074839346,0.0487238,139.58,139.56,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074845552,8.88824404,139.58,139.56,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074847055,0.0487238,139.58,139.56,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074848755,0.0487238,139.58,139.56,25.11354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074852860,0.0487238,139.58,139.56,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074854864,8.83952024,139.57,139.56,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074860163,0.0487238,139.58,139.56,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1745074866065,0.0487238,139.58,139.57,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074866870,8.83952024,139.61,139.57,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074868170,0.04742802,139.6,139.57,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074870269,10.27187718,139.63,139.59,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074870769,10.27187718,139.63,139.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074871073,10.27187718,139.63,139.58,33.89952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074871573,1.43235694,139.63,139.59,0.05380152]
["bitfinex-derivatives","SOLF0:USTF0",1745074873873,10.27187718,139.63,139.59,0.05380152]
["bitfinex-derivatives","SOLF0:USTF0",1745074876076,17.43427718,139.63,139.59,0.05380152]
["bitfinex-derivatives","SOLF0:USTF0",1745074876278,8.83952024,139.61,139.59,0.05380152]
["bitfinex-derivatives","SOLF0:USTF0",1745074876477,8.83952024,139.61,139.53,33.89952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074876682,8.83952024,139.57,139.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074877271,8.83952024,139.57,139.52,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745074877475,8.83952024,139.57,139.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074877975,8.83952024,139.57,139.53,25.10629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074878575,8.83952024,139.57,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074878773,8.83952024,139.57,139.53,25.10629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074879275,8.83952024,139.57,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074882478,16.00502024,139.57,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074882773,8.83952024,139.57,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074883278,8.83952024,139.55,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074890584,33.89952024,139.55,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074892080,41.06592024,139.55,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074896481,33.89952024,139.55,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074898084,8.83952024,139.55,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074899188,3.997,139.56,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074908499,8.83952024,139.55,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074910996,7.1669,139.54,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074913593,35.80622024,139.55,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074913795,42.97282024,139.55,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074915599,41.06612024,139.55,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074916492,33.89952024,139.55,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074916697,8.83952024,139.55,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074920003,25.06,139.58,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074920204,33.89952024,139.58,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074920801,41.06442024,139.58,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074925508,8.83952024,139.56,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074928211,8.83952024,139.54,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074932019,16.00642024,139.54,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074932413,8.83952024,139.54,139.53,0.04629417]
["bitfinex-derivatives","SOLF0:USTF0",1745074937520,8.83952024,139.54,139.49,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074937716,8.83952024,139.54,139.49,33.89952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074939422,8.83952024,139.54,139.5,0.04994892]
["bitfinex-derivatives","SOLF0:USTF0",1745074941921,33.94723859,139.55,139.5,0.04994892]
["bitfinex-derivatives","SOLF0:USTF0",1745074942118,8.88723859,139.55,139.51,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074945225,8.88723859,139.55,139.5,8.88946916]
["bitfinex-derivatives","SOLF0:USTF0",1745074945526,8.88723859,139.55,139.5,0.04994892]
["bitfinex-derivatives","SOLF0:USTF0",1745074945918,16.05393859,139.55,139.5,0.04994892]
["bitfinex-derivatives","SOLF0:USTF0",1745074946119,8.83952024,139.53,139.5,0.04994892]
["bitfinex-derivatives","SOLF0:USTF0",1745074946426,16.00702024,139.53,139.5,0.04994892]
["bitfinex-derivatives","SOLF0:USTF0",1745074949230,8.83952024,139.53,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745074949430,8.83952024,139.53,139.5,0.04994892]
["bitfinex-derivatives","SOLF0:USTF0",1745074949626,8.83952024,139.51,139.5,0.04994892]
["bitfinex-derivatives","SOLF0:USTF0",1745074951231,8.83952024,139.51,139.5,7.21894892]
["bitfinex-derivatives","SOLF0:USTF0",1745074953931,8.83952024,139.51,139.5,0.04994892]
["bitfinex-derivatives","SOLF0:USTF0",1745074954735,8.83952024,139.51,139.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074954934,8.83952024,139.48,139.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074955129,8.83952024,139.48,139.42,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074956134,0.0454941,139.46,139.44,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074956433,0.0454941,139.46,139.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745074962938,8.88501434,139.46,139.41,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074963138,8.88501434,139.46,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745074965442,0.0454941,139.46,139.43,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074976247,0.0454941,139.46,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745074976446,0.0454941,139.46,139.43,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074988254,0.0454941,139.46,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745074988460,0.0454941,139.46,139.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745074994563,0.0454941,139.46,139.44,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074994866,8.83952024,139.53,139.44,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074995066,8.83952024,139.53,139.49,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074995263,10.74302024,139.54,139.49,33.91952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074995468,8.83952024,139.53,139.49,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745074995667,1.9035,139.54,139.51,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074996068,1.9035,139.54,139.49,33.91952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074997165,10.74302024,139.54,139.45,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745074997365,10.74302024,139.54,139.48,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745074998170,10.74302024,139.54,139.49,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745074998869,10.74302024,139.54,139.5,0.04825284]
["bitfinex-derivatives","SOLF0:USTF0",1745074999071,0.04656797,139.53,139.5,0.04825284]
["bitfinex-derivatives","SOLF0:USTF0",1745075008084,0.04656797,139.53,139.5,8.88777308]
["bitfinex-derivatives","SOLF0:USTF0",1745075013697,363.0,139.68,139.52,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075013896,3.8989,139.61,139.57,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075014096,1.8562,139.62,139.57,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075014293,10.27187718,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745075014596,1.43235694,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745075021097,1.43235694,139.63,139.62,32.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745075022398,8.83952024,139.68,139.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075022596,8.83952024,139.68,139.63,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075023198,8.83952024,139.68,139.64,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1745075025101,8.83952024,139.69,139.64,0.04764396]
["bitfinex-derivatives","SOLF0:USTF0",1745075031407,8.83952024,139.7,139.65,33.87952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075034606,8.83952024,139.7,139.65,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075034805,8.83952024,139.7,139.65,33.87952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075035607,8.83952024,139.7,139.65,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075035908,8.83952024,139.7,139.65,33.87952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075036211,8.83952024,139.7,139.65,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075036707,0.05268664,139.69,139.65,33.87952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075042206,8.83952024,139.73,139.67,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075042413,8.83952024,139.73,139.68,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745075042907,26.8952,139.76,139.69,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075043113,8.83952024,139.77,139.71,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075043308,8.83952024,139.77,139.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745075043605,8.83952024,139.78,139.73,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075044610,8.83952024,139.78,139.74,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1745075045114,8.83952024,139.79,139.74,0.04714357]
["bitfinex-derivatives","SOLF0:USTF0",1745075045310,8.83952024,139.79,139.75,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745075045612,7.1523,139.83,139.75,33.87952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075045813,8.83952024,139.81,139.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745075046105,8.83952024,139.81,139.77,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745075046310,8.83952024,139.81,139.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745075046712,8.83952024,139.81,139.77,0.04571335]
["bitfinex-derivatives","SOLF0:USTF0",1745075046907,8.83952024,139.81,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745075047407,8.83952024,139.81,139.77,0.04571335]
["bitfinex-derivatives","SOLF0:USTF0",1745075047911,8.83952024,139.79,139.77,0.04571335]
["bitfinex-derivatives","SOLF0:USTF0",1745075048412,8.83952024,139.79,139.76,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745075048912,8.83952024,139.79,139.77,0.05201276]
["bitfinex-derivatives","SOLF0:USTF0",1745075053321,8.83952024,139.79,139.77,7.20701276]
["bitfinex-derivatives","SOLF0:USTF0",1745075054019,8.83952024,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745075054222,8.83952024,139.81,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745075055435,8.83952024,139.79,139.77,0.05201276]
["bitfinex-derivatives","SOLF0:USTF0",1745075055721,8.83952024,139.79,139.72,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1745075055911,8.83952024,139.76,139.72,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1745075056112,8.83952024,139.76,139.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745075057025,15.99522024,139.76,139.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745075057322,15.99522024,139.76,139.73,0.04597359]
["bitfinex-derivatives","SOLF0:USTF0",1745075057619,0.04824154,139.75,139.73,0.04597359]
["bitfinex-derivatives","SOLF0:USTF0",1745075059821,7.20464154,139.75,139.73,0.04597359]
["bitfinex-derivatives","SOLF0:USTF0",1745075060020,8.83952024,139.74,139.73,0.04597359]
["bitfinex-derivatives","SOLF0:USTF0",1745075060926,15.99622024,139.74,139.73,0.04597359]
["bitfinex-derivatives","SOLF0:USTF0",1745075061327,8.83952024,139.74,139.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745075062721,8.83952024,139.74,139.7,0.05395694]
["bitfinex-derivatives","SOLF0:USTF0",1745075063428,8.83952024,139.74,139.7,8.89347718]
["bitfinex-derivatives","SOLF0:USTF0",1745075064126,8.83952024,139.74,139.71,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745075064529,8.83952024,139.74,139.7,8.89347718]
["bitfinex-derivatives","SOLF0:USTF0",1745075064729,8.83952024,139.74,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745075066229,8.83952024,139.74,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745075067629,0.04824154,139.75,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745075068430,0.04824154,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745075071434,0.04824154,139.75,139.73,0.04724271]
["bitfinex-derivatives","SOLF0:USTF0",1745075072233,0.04824154,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745075075736,0.04824154,139.75,139.73,7.20414271]
["bitfinex-derivatives","SOLF0:USTF0",1745075077338,0.04824154,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745075079838,0.04824154,139.75,139.73,7.20414271]
["bitfinex-derivatives","SOLF0:USTF0",1745075081239,0.04824154,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745075085149,0.04824154,139.75,139.73,0.04724271]
["bitfinex-derivatives","SOLF0:USTF0",1745075085445,8.83952024,139.74,139.73,0.04724271]
["bitfinex-derivatives","SOLF0:USTF0",1745075086143,15.99622024,139.74,139.73,0.04724271]
["bitfinex-derivatives","SOLF0:USTF0",1745075089350,8.83952024,139.74,139.73,0.04724271]
["bitfinex-derivatives","SOLF0:USTF0",1745075092657,8.83952024,139.74,139.73,7.20444271]
["bitfinex-derivatives","SOLF0:USTF0",1745075093557,8.83952024,139.74,139.73,0.04724271]
["bitfinex-derivatives","SOLF0:USTF0",1745075095353,8.83952024,139.74,139.73,7.20444271]
["bitfinex-derivatives","SOLF0:USTF0",1745075095556,8.83952024,139.74,139.73,0.04724271]
["bitfinex-derivatives","SOLF0:USTF0",1745075096262,15.99622024,139.74,139.73,0.04724271]
["bitfinex-derivatives","SOLF0:USTF0",1745075096460,15.99622024,139.74,139.73,0.00861277]
["bitfinex-derivatives","SOLF0:USTF0",1745075097461,8.83952024,139.74,139.73,0.00861277]
["bitfinex-derivatives","SOLF0:USTF0",1745075100664,15.99622024,139.74,139.73,0.00861277]
["bitfinex-derivatives","SOLF0:USTF0",1745075104268,7.1588,139.7,139.66,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075104565,8.83952024,139.7,139.66,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075104962,7.1586,139.71,139.66,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075105668,0.05039871,139.7,139.66,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075106063,10.71022024,139.78,139.69,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075106269,8.83952024,139.78,139.74,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075117473,8.83952024,139.78,139.74,34.71952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075118169,8.83952024,139.79,139.74,34.71952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075119873,10.73762024,139.81,139.74,34.71952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075121079,10.73762024,139.81,139.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075122681,8.83952024,139.81,139.76,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075124379,15.99262024,139.81,139.76,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075124581,25.58,139.86,139.78,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075124880,8.83952024,139.84,139.78,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075125878,8.83952024,139.84,139.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075128880,15.99142024,139.84,139.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075129082,8.83952024,139.82,139.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745075129381,8.83952024,139.82,139.75,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075129582,15.99232024,139.82,139.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075129781,8.83952024,139.82,139.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075131885,15.99222024,139.82,139.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075132683,15.99222024,139.82,139.78,0.05068371]
["bitfinex-derivatives","SOLF0:USTF0",1745075133182,0.05196527,139.8,139.78,0.05068371]
["bitfinex-derivatives","SOLF0:USTF0",1745075142990,8.89148551,139.8,139.78,0.05068371]
["bitfinex-derivatives","SOLF0:USTF0",1745075143691,8.89148551,139.8,139.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075143991,8.83952024,139.78,139.72,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075145092,0.05241756,139.76,139.72,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075147891,8.8919378,139.76,139.71,34.41952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075149197,16.0476378,139.76,139.71,34.41952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075150987,8.8919378,139.76,139.71,34.41952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075151500,16.0476378,139.76,139.71,34.41952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075151901,8.8919378,139.76,139.71,34.41952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075154000,16.0476378,139.76,139.71,34.41952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075154896,8.8919378,139.76,139.71,34.41952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075156100,0.05241756,139.76,139.73,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075157897,0.05241756,139.76,139.75,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075159604,0.05241756,139.76,139.74,34.17952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075160406,0.05241756,139.76,139.74,34.23050108]
["bitfinex-derivatives","SOLF0:USTF0",1745075161508,37.91392024,139.81,139.74,34.23050108]
["bitfinex-derivatives","SOLF0:USTF0",1745075161708,36.02932024,139.81,139.76,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075162207,34.17952024,139.81,139.76,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075163204,8.83952024,139.83,139.76,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075163411,0.05190565,139.8,139.78,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075170016,8.83952024,139.85,139.78,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075170215,8.83952024,139.85,139.8,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075171619,8.83952024,139.85,139.81,0.05035621]
["bitfinex-derivatives","SOLF0:USTF0",1745075174321,34.17952024,139.87,139.82,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075174724,34.17952024,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745075176525,34.17952024,139.87,139.85,7.19795178]
["bitfinex-derivatives","SOLF0:USTF0",1745075178727,8.83952024,139.87,139.85,7.19795178]
["bitfinex-derivatives","SOLF0:USTF0",1745075184332,8.83952024,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745075186235,8.83952024,139.87,139.85,7.19795178]
["bitfinex-derivatives","SOLF0:USTF0",1745075186728,8.83952024,139.87,139.85,0.04715178]
["bitfinex-derivatives","SOLF0:USTF0",1745075187831,8.83952024,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745075189438,8.83952024,139.87,139.85,0.04715178]
["bitfinex-derivatives","SOLF0:USTF0",1745075189638,25.28,139.88,139.85,0.04715178]
["bitfinex-derivatives","SOLF0:USTF0",1745075189838,34.11952024,139.88,139.85,0.04715178]
["bitfinex-derivatives","SOLF0:USTF0",1745075191541,8.83952024,139.86,139.85,0.04715178]
["bitfinex-derivatives","SOLF0:USTF0",1745075193142,8.83952024,139.9,139.85,8.88667202]
["bitfinex-derivatives","SOLF0:USTF0",1745075193336,34.11952024,139.91,139.85,8.88667202]
["bitfinex-derivatives","SOLF0:USTF0",1745075193542,41.26782024,139.91,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745075194345,1.9964,139.92,139.85,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075194543,8.83952024,139.91,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075195043,1.9964,139.92,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075195244,8.83952024,139.91,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075195645,32.4267,139.94,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075195842,8.83952024,139.92,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075196240,8.83952024,139.91,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075203060,8.83952024,139.91,139.89,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745075203354,8.83952024,139.91,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075203855,8.83952024,139.89,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075205056,8.83952024,139.89,139.88,7.19634979]
["bitfinex-derivatives","SOLF0:USTF0",1745075206956,8.83952024,139.91,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075208359,8.83952024,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745075211762,8.83952024,139.91,139.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745075212462,8.83952024,139.91,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075212761,8.83952024,139.89,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075214562,8.83952024,139.9,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075221565,15.98822024,139.9,139.88,0.04684979]
["bitfinex-derivatives","SOLF0:USTF0",1745075221765,8.88716912,139.9,139.83,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745075221966,8.83952024,139.87,139.83,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745075223965,8.83952024,139.85,139.8,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745075224166,15.99062024,139.85,139.8,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745075225167,8.83952024,139.83,139.8,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745075225466,8.83952024,139.83,139.77,38.08432024]
["bitfinex-derivatives","SOLF0:USTF0",1745075225667,8.83952024,139.81,139.77,36.12402024]
["bitfinex-derivatives","SOLF0:USTF0",1745075225861,8.83952024,139.81,139.77,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745075226062,8.83952024,139.81,139.73,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745075226268,8.83952024,139.81,139.75,34.09952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075226768,8.83952024,139.83,139.79,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075228772,8.83952024,139.81,139.73,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745075228973,8.83952024,139.79,139.73,37.96532024]
["bitfinex-derivatives","SOLF0:USTF0",1745075232870,8.83952024,139.79,139.75,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075233076,8.83952024,139.81,139.75,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075233376,25.26,139.82,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075234174,8.83952024,139.83,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075234779,15.99162024,139.83,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075235476,7.1528,139.82,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075235677,8.83952024,139.83,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075235877,15.99192024,139.83,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075237577,8.83952024,139.83,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075239179,15.99162024,139.83,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075241777,7.1528,139.82,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075243581,15.99182024,139.83,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075245480,7.1526,139.82,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075245682,8.83952024,139.83,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075246383,15.99192024,139.83,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075249084,7.1526,139.82,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075249284,8.83952024,139.81,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075249485,8.83952024,139.81,139.76,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745075249980,8.83952024,139.81,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075250586,30.8444,139.82,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075251290,37.997,139.82,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075251588,30.8444,139.82,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075256292,34.07952024,139.85,139.79,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075257394,34.07952024,139.85,139.81,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075259998,25.24,139.85,139.81,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075264297,575.07952024,139.87,139.81,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075266706,8.83952024,139.87,139.81,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075271311,15.98952024,139.87,139.81,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075273214,8.83952024,139.87,139.81,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075274113,15.98952024,139.87,139.81,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075274513,8.83952024,139.85,139.81,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075279116,8.83952024,139.85,139.79,34.07952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075286032,8.83952024,139.83,139.79,34.07952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075288536,8.83952024,139.83,139.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075289738,8.83952024,139.83,139.77,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075293632,33.97952024,139.85,139.79,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075293940,33.97952024,139.85,139.81,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075297143,8.83952024,139.87,139.81,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075297342,8.83952024,139.87,139.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075297844,8.83952024,139.87,139.81,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075298049,8.83952024,139.85,139.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075299946,8.83952024,139.83,139.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075300752,8.83952024,139.83,139.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075300948,8.83952024,139.83,139.76,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075301247,8.83952024,139.83,139.78,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075301549,8.83952024,139.83,139.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075301749,8.83952024,139.83,139.78,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075303449,8.83952024,139.83,139.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075304047,8.83952024,139.85,139.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075306453,8.83952024,139.85,139.8,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075306653,33.97952024,139.86,139.8,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075307753,25.14,139.86,139.8,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075308052,8.83952024,139.87,139.82,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075308252,8.83952024,139.87,139.82,33.89952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075311055,8.83952024,139.87,139.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075311555,15.98962024,139.87,139.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075311855,8.83952024,139.85,139.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075314953,8.83952024,139.85,139.79,33.89952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075315255,8.83952024,139.83,139.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075316059,8.83952024,139.81,139.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075316455,5.2285978,139.8,139.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075316658,5.22821451,139.79,139.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075317457,14.06773475,139.79,139.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075317659,5.22821451,139.78,139.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075317854,5.22821451,139.77,139.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075318057,5.22821451,139.76,139.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075320164,5.09160442,139.76,139.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075321466,5.08993749,139.76,139.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075323768,5.08926735,139.76,139.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075329167,5.08826297,139.76,139.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075329371,5.08826299,139.76,139.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075329973,5.08818319,139.76,139.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075330673,5.08818319,139.76,139.74,0.05507498]
["bitfinex-derivatives","SOLF0:USTF0",1745075330873,5.08818319,139.75,139.74,0.05507498]
["bitfinex-derivatives","SOLF0:USTF0",1745075331073,5.08799615,139.75,139.74,0.05507498]
["bitfinex-derivatives","SOLF0:USTF0",1745075339373,8.83952024,139.76,139.74,0.05507498]
["bitfinex-derivatives","SOLF0:USTF0",1745075339580,5.07537013,139.75,139.74,0.05507498]
["bitfinex-derivatives","SOLF0:USTF0",1745075345380,5.07219086,139.75,139.74,0.05507498]
["bitfinex-derivatives","SOLF0:USTF0",1745075345880,8.83952024,139.76,139.74,0.05507498]
["bitfinex-derivatives","SOLF0:USTF0",1745075346079,5.07195017,139.75,139.74,0.05507498]
["bitfinex-derivatives","SOLF0:USTF0",1745075346377,5.07195052,139.75,139.74,0.05507498]
["bitfinex-derivatives","SOLF0:USTF0",1745075346679,5.07164601,139.75,139.74,0.05507498]
["bitfinex-derivatives","SOLF0:USTF0",1745075347980,5.07117157,139.75,139.74,0.05507498]
["bitfinex-derivatives","SOLF0:USTF0",1745075349478,5.07117157,139.75,139.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075349682,13.91069181,139.74,139.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075349982,5.0703244,139.73,139.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075350182,5.0703244,139.72,139.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075350382,5.0703244,139.71,139.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075352584,5.0703244,139.71,139.67,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075352780,5.0703244,139.7,139.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075353084,5.0703244,139.69,139.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075353384,5.06760071,139.69,139.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075355086,0.05445184,139.72,139.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075355382,5.0693631,139.71,139.69,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075355580,5.0693631,139.7,139.69,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075356784,5.07207342,139.7,139.69,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075356984,5.07207345,139.7,139.69,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075357185,5.07207345,139.7,139.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075357385,5.07207345,139.69,139.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075360488,5.07790644,139.69,139.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075362490,5.07841147,139.69,139.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075369694,5.07904404,139.69,139.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075371497,5.08081309,139.69,139.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075379506,5.08081309,139.69,139.67,0.04720091]
["bitfinex-derivatives","SOLF0:USTF0",1745075379806,5.08081309,139.68,139.67,0.04720091]
["bitfinex-derivatives","SOLF0:USTF0",1745075382408,5.09151288,139.68,139.67,0.04720091]
["bitfinex-derivatives","SOLF0:USTF0",1745075384011,5.0918786,139.68,139.67,0.04720091]
["bitfinex-derivatives","SOLF0:USTF0",1745075385720,5.0918786,139.68,139.67,8.88672115]
["bitfinex-derivatives","SOLF0:USTF0",1745075387813,0.04968064,139.69,139.67,8.88672115]
["bitfinex-derivatives","SOLF0:USTF0",1745075388013,5.09409308,139.68,139.67,8.88672115]
["bitfinex-derivatives","SOLF0:USTF0",1745075391517,5.09753288,139.68,139.67,8.88672115]
["bitfinex-derivatives","SOLF0:USTF0",1745075393320,5.10009415,139.68,139.67,8.88672115]
["bitfinex-derivatives","SOLF0:USTF0",1745075394224,5.10009222,139.68,139.67,8.88672115]
["bitfinex-derivatives","SOLF0:USTF0",1745075396023,5.10009222,139.68,139.67,0.04720091]
["bitfinex-derivatives","SOLF0:USTF0",1745075396320,13.93961246,139.68,139.67,0.04720091]
["bitfinex-derivatives","SOLF0:USTF0",1745075400625,13.81934233,139.68,139.67,0.04720091]
["bitfinex-derivatives","SOLF0:USTF0",1745075404228,13.71087408,139.68,139.67,0.04720091]
["bitfinex-derivatives","SOLF0:USTF0",1745075406922,13.71020804,139.68,139.67,0.04720091]
["bitfinex-derivatives","SOLF0:USTF0",1745075407226,13.71027245,139.68,139.67,0.04720091]
["bitfinex-derivatives","SOLF0:USTF0",1745075407735,4.87075221,139.68,139.67,8.88672115]
["bitfinex-derivatives","SOLF0:USTF0",1745075408434,4.87091814,139.68,139.67,8.88672115]
["bitfinex-derivatives","SOLF0:USTF0",1745075408831,1.81441814,139.68,139.67,16.04672115]
["bitfinex-derivatives","SOLF0:USTF0",1745075409135,8.83952024,139.78,139.67,17.36135664]
["bitfinex-derivatives","SOLF0:USTF0",1745075409433,8.83952024,139.78,139.72,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075409633,8.83952024,139.78,139.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075410735,8.83952024,139.78,139.74,0.04682205]
["bitfinex-derivatives","SOLF0:USTF0",1745075412238,8.83952024,139.79,139.74,0.04682205]
["bitfinex-derivatives","SOLF0:USTF0",1745075412437,8.83952024,139.8,139.74,8.88634229]
["bitfinex-derivatives","SOLF0:USTF0",1745075422743,8.83952024,139.8,139.76,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075422941,0.04602432,139.78,139.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075441866,0.04602432,139.78,139.76,0.0462869]
["bitfinex-derivatives","SOLF0:USTF0",1745075442061,8.88554456,139.78,139.76,25.1862869]
["bitfinex-derivatives","SOLF0:USTF0",1745075445359,8.88554456,139.78,139.76,0.0462869]
["bitfinex-derivatives","SOLF0:USTF0",1745075447864,16.04014456,139.78,139.76,0.0462869]
["bitfinex-derivatives","SOLF0:USTF0",1745075450669,8.88554456,139.78,139.76,0.0462869]
["bitfinex-derivatives","SOLF0:USTF0",1745075461678,16.04054456,139.78,139.76,0.0462869]
["bitfinex-derivatives","SOLF0:USTF0",1745075461879,8.88554456,139.78,139.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075462078,8.83952024,139.75,139.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745075466786,8.83952024,139.75,139.71,566.68]
["bitfinex-derivatives","SOLF0:USTF0",1745075466982,8.83952024,139.73,139.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075467684,8.89453067,139.73,139.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075468289,8.83952024,139.71,139.65,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075468481,8.83952024,139.71,139.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075469285,8.83952024,139.67,139.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075470090,8.88474092,139.67,139.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075471585,8.88474092,139.67,139.62,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075471788,8.88474092,139.67,139.62,33.91952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075472088,8.88474092,139.67,139.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075472887,8.83952024,139.65,139.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075473586,8.83952024,139.63,139.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075473785,8.83952024,139.63,139.62,25.12927459]
["bitfinex-derivatives","SOLF0:USTF0",1745075481689,0.0529173,139.64,139.62,25.12927459]
["bitfinex-derivatives","SOLF0:USTF0",1745075495501,8.83952024,139.63,139.62,25.12927459]
["bitfinex-derivatives","SOLF0:USTF0",1745075495702,8.83952024,139.63,139.62,0.04927459]
["bitfinex-derivatives","SOLF0:USTF0",1745075505798,8.83952024,139.63,139.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075506000,8.83952024,139.61,139.56,33.93952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075507206,0.053247,139.6,139.56,33.93952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075510508,0.053247,139.6,139.58,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075510707,0.053247,139.6,139.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075510902,1.854,139.68,139.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075511124,8.83952024,139.67,139.62,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075511307,8.83952024,139.65,139.6,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075511502,8.83952024,139.65,139.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075512511,0.05066581,139.63,139.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075512804,6.581e-05,139.63,139.62,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075513010,6.581e-05,139.63,139.62,33.93952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075520907,6.581e-05,139.63,139.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745075522920,6.581e-05,139.63,139.61,0.05486745]
["bitfinex-derivatives","SOLF0:USTF0",1745075525117,6.581e-05,139.63,139.61,8.89438769]
["bitfinex-derivatives","SOLF0:USTF0",1745075527526,6.581e-05,139.63,139.61,34.01438769]
["bitfinex-derivatives","SOLF0:USTF0",1745075530325,6.581e-05,139.63,139.61,25.17486745]
["bitfinex-derivatives","SOLF0:USTF0",1745075530928,6.581e-05,139.63,139.61,34.01438769]
["bitfinex-derivatives","SOLF0:USTF0",1745075531631,6.581e-05,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745075542538,8.83952024,139.7,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745075544438,5.6167,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745075545838,5.6167,139.71,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745075546537,5.6167,139.71,139.69,7.2043131]
["bitfinex-derivatives","SOLF0:USTF0",1745075547845,5.6167,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745075550044,1.8522,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745075551845,10.69172024,139.71,139.69,0.0453131]
["bitfinex-derivatives","SOLF0:USTF0",1745075552246,10.69172024,139.71,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745075552646,10.69172024,139.71,139.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745075552850,10.69172024,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745075553145,10.69172024,139.71,139.7,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745075554247,10.69172024,139.71,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745075556044,10.69172024,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745075565753,1.8522,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745075567855,8.8852655,139.72,139.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745075569956,0.04574526,139.72,139.68,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075570556,0.04574526,139.72,139.7,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075571359,0.04574526,139.72,139.7,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075573459,0.04574526,139.72,139.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745075579463,0.04574526,139.72,139.7,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075582965,0.04574526,139.72,139.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745075584264,0.04574526,139.72,139.7,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075592074,25.14,139.81,139.7,33.99952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075592276,33.97952024,139.81,139.75,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075592478,33.97952024,139.81,139.75,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075592778,8.83952024,139.81,139.75,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075593078,8.83952024,139.81,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745075593268,8.83952024,139.81,139.75,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075593779,8.83952024,139.79,139.75,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075593977,8.83952024,139.79,139.77,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745075599182,8.83952024,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745075599876,8.83952024,139.81,139.75,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075600378,8.83952024,139.81,139.78,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745075600874,8.83952024,139.81,139.79,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745075602781,15.99272024,139.81,139.77,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745075603075,8.83952024,139.78,139.77,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745075611186,8.83952024,139.78,139.74,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075611583,8.83952024,139.76,139.71,14.48772024]
["bitfinex-derivatives","SOLF0:USTF0",1745075611799,25.14,139.81,139.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075611800,8.83952024,139.74,139.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075611989,8.83952024,139.74,139.69,591.9]
["bitfinex-derivatives","SOLF0:USTF0",1745075612194,8.83952024,139.72,139.69,591.9]
["bitfinex-derivatives","SOLF0:USTF0",1745075615097,8.83952024,139.74,139.69,591.9]
["bitfinex-derivatives","SOLF0:USTF0",1745075616089,8.83952024,139.75,139.69,600.73952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075621894,8.83952024,139.75,139.69,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075622497,8.83952024,139.73,139.69,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075622795,8.83952024,139.73,139.69,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075622996,8.83952024,139.73,139.69,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075624896,8.83952024,139.75,139.69,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075627100,8.83952024,139.75,139.71,0.0517055]
["bitfinex-derivatives","SOLF0:USTF0",1745075628999,8.83952024,139.75,139.71,8.89122574]
["bitfinex-derivatives","SOLF0:USTF0",1745075629300,8.83952024,139.75,139.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075635208,8.83952024,139.75,139.71,8.89122574]
["bitfinex-derivatives","SOLF0:USTF0",1745075635413,8.83952024,139.79,139.73,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075636711,8.83952024,139.79,139.75,0.04581053]
["bitfinex-derivatives","SOLF0:USTF0",1745075636911,8.83952024,139.79,139.75,25.18581053]
["bitfinex-derivatives","SOLF0:USTF0",1745075637910,8.83952024,139.79,139.75,34.02533077]
["bitfinex-derivatives","SOLF0:USTF0",1745075638413,8.83952024,139.8,139.75,34.02533077]
["bitfinex-derivatives","SOLF0:USTF0",1745075644213,15.99312024,139.8,139.75,34.02533077]
["bitfinex-derivatives","SOLF0:USTF0",1745075644814,8.83952024,139.8,139.75,34.02533077]
["bitfinex-derivatives","SOLF0:USTF0",1745075645820,15.99322024,139.8,139.75,34.02533077]
["bitfinex-derivatives","SOLF0:USTF0",1745075646013,8.83952024,139.78,139.75,0.04581053]
["bitfinex-derivatives","SOLF0:USTF0",1745075648114,8.83952024,139.76,139.75,0.04581053]
["bitfinex-derivatives","SOLF0:USTF0",1745075656920,8.83952024,139.76,139.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075657117,8.83952024,139.72,139.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075658220,8.89041414,139.72,139.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075660119,0.0508939,139.72,139.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075660324,0.0508939,139.72,139.69,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075662926,0.0508939,139.72,139.71,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075663125,8.83952024,139.76,139.71,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075663322,8.83952024,139.76,139.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075663626,8.83952024,139.78,139.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075664425,8.83952024,139.78,139.74,0.04824468]
["bitfinex-derivatives","SOLF0:USTF0",1745075664925,15.99422024,139.78,139.74,0.04824468]
["bitfinex-derivatives","SOLF0:USTF0",1745075665326,8.83952024,139.76,139.74,0.04824468]
["bitfinex-derivatives","SOLF0:USTF0",1745075665829,15.99522024,139.76,139.74,0.04824468]
["bitfinex-derivatives","SOLF0:USTF0",1745075666421,8.83952024,139.76,139.74,0.04824468]
["bitfinex-derivatives","SOLF0:USTF0",1745075669426,8.83952024,139.76,139.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075669627,8.83952024,139.73,139.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075670127,8.83952024,139.73,139.68,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075670827,8.83952024,139.71,139.67,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075671027,8.83952024,139.71,139.67,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075676431,0.05073818,139.72,139.67,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075680031,8.83952024,139.71,139.67,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075680232,8.83952024,139.71,139.67,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075684335,0.05073818,139.72,139.67,33.97952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075694839,8.83952024,139.71,139.67,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075698953,0.05073818,139.72,139.67,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745075703956,0.05073818,139.72,139.68,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075704160,0.05073818,139.72,139.7,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075704357,0.05073818,139.72,139.71,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075710568,0.05073818,139.72,139.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745075711571,0.05073818,139.72,139.69,0.05141722]
["bitfinex-derivatives","SOLF0:USTF0",1745075712171,8.83952024,139.71,139.69,0.05141722]
["bitfinex-derivatives","SOLF0:USTF0",1745075714368,0.05073818,139.72,139.69,0.05141722]
["bitfinex-derivatives","SOLF0:USTF0",1745075714769,0.05073818,139.72,139.7,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075715372,0.05073818,139.72,139.69,25.13141722]
["bitfinex-derivatives","SOLF0:USTF0",1745075715573,0.05073818,139.72,139.69,33.97093746]
["bitfinex-derivatives","SOLF0:USTF0",1745075730581,0.05073818,139.72,139.69,25.13141722]
["bitfinex-derivatives","SOLF0:USTF0",1745075737485,0.05073818,139.72,139.69,33.97093746]
["bitfinex-derivatives","SOLF0:USTF0",1745075739782,8.83952024,139.78,139.71,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075739987,8.83952024,139.78,139.69,0.05141722]
["bitfinex-derivatives","SOLF0:USTF0",1745075739988,8.83952024,139.72,139.69,0.05141722]
["bitfinex-derivatives","SOLF0:USTF0",1745075740188,8.83952024,139.72,139.66,33.91952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075740885,8.83952024,139.72,139.7,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745075748000,15.99732024,139.72,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745075748199,8.83952024,139.72,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075749302,8.83952024,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745075751709,8.83952024,139.72,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075751901,8.83952024,139.69,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075753307,15.99872024,139.69,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075753603,21.14496112,139.69,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075755404,5.14624088,139.69,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075755607,13.98576112,139.69,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075756304,21.14496112,139.69,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075757107,13.98576112,139.69,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075758008,13.98056388,139.69,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075759112,13.97977694,139.69,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075761109,13.97977694,139.69,139.68,7.20836512]
["bitfinex-derivatives","SOLF0:USTF0",1745075761508,13.97824033,139.69,139.68,7.20836512]
["bitfinex-derivatives","SOLF0:USTF0",1745075762216,5.13872009,139.69,139.68,7.20836512]
["bitfinex-derivatives","SOLF0:USTF0",1745075762416,5.13864999,139.69,139.68,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1745075762912,5.13864999,139.69,139.68,7.20836512]
["bitfinex-derivatives","SOLF0:USTF0",1745075764813,8.83952024,139.73,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745075766117,8.83952024,139.73,139.71,0.05440624]
["bitfinex-derivatives","SOLF0:USTF0",1745075766315,8.83952024,139.72,139.71,0.05440624]
["bitfinex-derivatives","SOLF0:USTF0",1745075766616,8.83952024,139.72,139.65,34.07952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075767114,25.24,139.73,139.7,0.05172779]
["bitfinex-derivatives","SOLF0:USTF0",1745075767317,8.83952024,139.71,139.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075767516,8.83952024,139.68,139.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075769218,15.99932024,139.68,139.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075769516,15.99932024,139.68,139.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075770217,8.83952024,139.66,139.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075770515,8.89338703,139.66,139.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075770911,16.05418703,139.66,139.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075771221,8.83952024,139.64,139.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075771417,8.83952024,139.64,139.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075771617,8.83952024,139.64,139.58,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075771819,8.83952024,139.64,139.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075772518,0.05384874,139.63,139.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075773320,8.83952024,139.62,139.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075774017,8.83952024,139.62,139.56,34.07952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075774219,8.83952024,139.6,139.56,34.07952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075774420,8.83952024,139.6,139.56,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075774917,8.83952024,139.58,139.52,67.8149312]
["bitfinex-derivatives","SOLF0:USTF0",1745075775817,8.83952024,139.56,139.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745075776210,8.83952024,139.56,139.49,8.43385274]
["bitfinex-derivatives","SOLF0:USTF0",1745075776413,8.83952024,139.54,139.49,33.67385274]
["bitfinex-derivatives","SOLF0:USTF0",1745075779020,0.05084431,139.55,139.5,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075780422,0.05084431,139.55,139.52,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075782522,0.05084431,139.55,139.52,34.07952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075784425,0.05084431,139.55,139.54,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075784622,25.26,139.62,139.54,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075784925,8.83952024,139.65,139.6,8.83952024]
["bitfinex-derivatives","SOLF0:USTF0",1745075785526,8.83952024,139.65,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745075785927,8.83952024,139.65,139.62,7.20927752]
["bitfinex-derivatives","SOLF0:USTF0",1745075786122,8.83952024,139.65,139.62,0.04677752]
["bitfinex-derivatives","SOLF0:USTF0",1745075787127,38.1957,139.66,139.62,0.04677752]
["bitfinex-derivatives","SOLF0:USTF0",1745075787629,20.94173675,139.65,139.62,0.04677752]
["bitfinex-derivatives","SOLF0:USTF0",1745075788019,13.78003675,139.65,139.62,0.04677752]
["bitfinex-derivatives","SOLF0:USTF0",1745075788327,7.1621,139.64,139.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745075788822,13.78003675,139.63,139.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745075789627,0.05314383,139.62,139.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745075791628,0.05314383,139.62,139.55,27.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745075794635,0.05314383,139.62,139.55,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745075794934,0.05314383,139.62,139.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075795233,0.05314383,139.62,139.55,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745075795433,0.05314383,139.62,139.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075795634,0.05314383,139.62,139.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075796332,0.05314383,139.62,139.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075796743,0.05314383,139.62,139.57,13.78003675]
["bitfinex-derivatives","SOLF0:USTF0",1745075800435,0.05314383,139.62,139.56,29.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745075801142,4.68902915,139.61,139.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075801332,4.68902915,139.6,139.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075801533,4.68902915,139.59,139.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075801831,4.68902915,139.58,139.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075802028,7.1634,139.61,139.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075802229,4.67704227,139.6,139.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075802440,0.04952751,139.58,139.51,27.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745075802739,4.67704227,139.57,139.51,27.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745075803045,0.04952751,139.58,139.51,27.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745075806234,7.21472751,139.58,139.51,27.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745075807238,8.83021303,139.56,139.51,27.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745075808138,0.0543396,139.55,139.51,27.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745075811842,8.83021303,139.54,139.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075812539,8.83021303,139.54,139.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075812741,4.65764715,139.53,139.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075812935,8.83021303,139.54,139.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075813134,8.83021303,139.52,139.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075813744,4.71861338,139.51,139.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075813942,0.05323429,139.51,139.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075814346,4.67562212,139.5,139.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075814647,4.67562212,139.49,139.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075814944,4.67505673,139.49,139.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075815141,4.67505673,139.49,139.46,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745075815349,4.67505673,139.48,139.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075815536,4.67505673,139.47,139.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075815842,7.1682,139.52,139.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075816044,4.66904014,139.51,139.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075816245,0.04600952,139.47,139.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075816643,7.1682,139.52,139.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075816843,4.66398128,139.51,139.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075817047,4.66398128,139.5,139.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075817245,1.196e-05,139.47,139.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075817647,25.34,139.54,139.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745075817850,25.34,139.54,139.44,13.80802721]
["bitfinex-derivatives","SOLF0:USTF0",1745075817851,7.1692,139.5,139.4,567.38]
["bitfinex-derivatives","SOLF0:USTF0",1745075818045,18.47222785,139.49,139.41,26.65705867]
["bitfinex-derivatives","SOLF0:USTF0",1745075818244,18.47222785,139.49,139.4,567.38]
["bitfinex-derivatives","SOLF0:USTF0",1745075818245,4.66420064,139.48,139.4,567.38]
["bitfinex-derivatives","SOLF0:USTF0",1745075818445,4.66420064,139.47,139.4,592.72]
["bitfinex-derivatives","SOLF0:USTF0",1745075818641,4.66420064,139.46,139.44,0.04984016]
["bitfinex-derivatives","SOLF0:USTF0",1745075818849,4.66420064,139.45,139.44,0.04984016]
["bitfinex-derivatives","SOLF0:USTF0",1745075820151,4.65324476,139.45,139.44,0.04984016]
["bitfinex-derivatives","SOLF0:USTF0",1745075823753,4.64192133,139.45,139.44,0.04984016]
["bitfinex-derivatives","SOLF0:USTF0",1745075825347,25.36,139.48,139.44,0.04984016]
["bitfinex-derivatives","SOLF0:USTF0",1745075825550,4.64022904,139.47,139.44,0.04984016]
["bitfinex-derivatives","SOLF0:USTF0",1745075825758,4.64022904,139.46,139.44,0.04984016]
["bitfinex-derivatives","SOLF0:USTF0",1745075825955,25.36,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745075826253,30.00022885,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745075826453,4.64022885,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745075827159,46.45652721,139.51,139.44,0.04984016]
["bitfinex-derivatives","SOLF0:USTF0",1745075827456,4.64112095,139.5,139.44,0.04984016]
["bitfinex-derivatives","SOLF0:USTF0",1745075827657,4.64112095,139.49,139.44,0.04984016]
["bitfinex-derivatives","SOLF0:USTF0",1745075827857,25.48,139.51,139.44,0.04984016]
["bitfinex-derivatives","SOLF0:USTF0",1745075828053,4.64146989,139.5,139.44,2.07794016]
["bitfinex-derivatives","SOLF0:USTF0",1745075828259,25.48,139.51,139.44,5.99644016]
["bitfinex-derivatives","SOLF0:USTF0",1745075828455,4.64218171,139.5,139.44,4.11114016]
["bitfinex-derivatives","SOLF0:USTF0",1745075828664,39.28802721,139.54,139.44,17.91916737]
["bitfinex-derivatives","SOLF0:USTF0",1745075828862,4.64346399,139.53,139.45,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745075829061,4.64346399,139.52,139.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075829262,4.64346399,139.51,139.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075829562,46.45522721,139.54,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075829762,4.64449724,139.53,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075830061,4.64449724,139.52,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075830265,4.64449724,139.51,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075830467,7.1678,139.53,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075830767,4.64642473,139.52,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075831062,4.64642473,139.51,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075831263,7.1678,139.53,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075831463,4.64748069,139.52,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075831665,7.1678,139.53,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075831862,4.64757369,139.52,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075832463,4.64780346,139.51,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075832665,39.28802721,139.54,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075832864,4.64783545,139.53,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075833064,4.64783545,139.52,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075833263,4.64783545,139.51,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075833465,46.45502721,139.54,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075833665,4.64916697,139.53,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075833866,4.64916697,139.52,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075834066,4.64916697,139.51,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075834267,39.28802721,139.54,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075834466,4.64989719,139.53,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075834667,4.64989719,139.52,139.48,0.04945741]
["bitfinex-derivatives","SOLF0:USTF0",1745075834861,25.48,139.57,139.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075835066,4.65148771,139.56,139.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075835266,13.48259131,139.55,139.49,34.3111036]
["bitfinex-derivatives","SOLF0:USTF0",1745075835568,4.65148771,139.54,139.49,34.3111036]
["bitfinex-derivatives","SOLF0:USTF0",1745075835769,8.8311036,139.53,139.51,0.05364295]
["bitfinex-derivatives","SOLF0:USTF0",1745075836769,0.05518036,139.53,139.51,0.05364295]
["bitfinex-derivatives","SOLF0:USTF0",1745075837970,0.05518036,139.53,139.51,25.53364295]
["bitfinex-derivatives","SOLF0:USTF0",1745075840270,8.88628396,139.53,139.51,25.53364295]
["bitfinex-derivatives","SOLF0:USTF0",1745075840769,8.88628396,139.53,139.51,0.05364295]
["bitfinex-derivatives","SOLF0:USTF0",1745075844075,4.65664636,139.52,139.51,0.05364295]
["bitfinex-derivatives","SOLF0:USTF0",1745075844571,4.65686712,139.52,139.51,0.05364295]
["bitfinex-derivatives","SOLF0:USTF0",1745075844771,4.65686712,139.52,139.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075844975,8.8311036,139.5,139.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075846175,8.88191931,139.5,139.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075847180,4.66327059,139.49,139.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075847375,0.05081571,139.5,139.47,34.3111036]
["bitfinex-derivatives","SOLF0:USTF0",1745075848279,0.05081571,139.5,139.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075848480,4.66638647,139.49,139.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075848681,0.05081571,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745075848978,4.71762642,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745075849682,13.54873002,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745075849979,8.88191931,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745075850180,13.55011298,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745075850881,8.88191931,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745075851080,13.55160427,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745075851784,13.55160427,139.5,139.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075851985,4.66971724,139.49,139.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075852284,4.66971724,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745075854986,8.88191931,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745075855286,13.5543165,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745075856587,13.5543165,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745075856788,4.67239719,139.49,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745075857089,4.67239719,139.49,139.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075857290,8.8311036,139.47,139.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075857486,4.67465318,139.46,139.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075857687,4.67465318,139.45,139.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745075857985,4.67465318,139.45,139.4,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075858190,4.67477809,139.44,139.41,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745075858389,0.04616404,139.46,139.42,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075858691,4.67555308,139.45,139.42,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075858891,0.04616404,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745075859086,4.72263922,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745075863192,0.04616404,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745075863693,4.72398374,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745075864191,25.48,139.51,139.45,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075864391,34.3111036,139.51,139.45,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075865794,0.04552613,139.49,139.45,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075869597,0.04552613,139.49,139.47,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075869796,0.04552613,139.49,139.47,34.2711036]
["bitfinex-derivatives","SOLF0:USTF0",1745075873594,8.8311036,139.53,139.47,34.2711036]
["bitfinex-derivatives","SOLF0:USTF0",1745075873799,25.44,139.56,139.51,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075874096,8.8311036,139.57,139.51,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075874898,32.6047,139.59,139.51,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075875298,8.8311036,139.57,139.51,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075875600,25.44,139.59,139.53,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075875792,34.2711036,139.59,139.53,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075876201,4.56534404,139.58,139.53,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075876499,4.56534404,139.57,139.53,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075876699,34.2711036,139.59,139.53,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075876894,4.56532954,139.58,139.53,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075877094,4.56532954,139.57,139.53,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075877397,4.56532954,139.56,139.53,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075877599,4.56532954,139.55,139.53,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075877799,4.56532954,139.54,139.53,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075878805,4.56208741,139.54,139.52,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1745075879004,4.56208741,139.53,139.52,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1745075882111,8.88306629,139.55,139.52,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1745075882314,4.55890529,139.54,139.52,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1745075882512,4.55890529,139.53,139.52,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1745075884815,4.56313799,139.53,139.52,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1745075885115,13.39424159,139.53,139.52,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1745075886015,13.39318349,139.53,139.52,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1745075886714,13.39318349,139.53,139.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745075887014,4.56207989,139.52,139.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745075887213,4.56207989,139.51,139.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745075890418,4.56327143,139.51,139.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745075892022,4.56327143,139.51,139.5,34.2711036]
["bitfinex-derivatives","SOLF0:USTF0",1745075892224,0.05110969,139.52,139.5,34.2711036]
["bitfinex-derivatives","SOLF0:USTF0",1745075893522,8.8311036,139.6,139.5,34.2711036]
["bitfinex-derivatives","SOLF0:USTF0",1745075893722,4.56431053,139.59,139.54,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075893922,4.56431053,139.58,139.56,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075894125,4.56431053,139.57,139.56,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075894524,4.56431053,139.57,139.56,15.9970036]
["bitfinex-derivatives","SOLF0:USTF0",1745075894923,4.56252302,139.57,139.56,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075895125,41.3742036,139.62,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745075895323,4.56089491,139.61,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745075895624,4.56089491,139.6,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745075896424,567.54,139.67,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745075896425,8.8311036,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745075896621,29.1771,139.68,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745075896813,8.8311036,139.67,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745075897223,8.8311036,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745075897422,8.8311036,139.67,139.61,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075897616,8.8311036,139.65,139.6,34.2111036]
["bitfinex-derivatives","SOLF0:USTF0",1745075897822,8.8311036,139.67,139.62,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075899028,1.9203,139.68,139.64,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075899228,8.8311036,139.69,139.64,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075899627,0.04646972,139.67,139.64,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075899830,0.04646972,139.67,139.65,0.04875072]
["bitfinex-derivatives","SOLF0:USTF0",1745075902028,0.04646972,139.67,139.66,34.1911036]
["bitfinex-derivatives","SOLF0:USTF0",1745075902235,1.9677,139.72,139.66,34.1911036]
["bitfinex-derivatives","SOLF0:USTF0",1745075903036,10.7988036,139.72,139.68,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075903230,10.7988036,139.72,139.66,34.1911036]
["bitfinex-derivatives","SOLF0:USTF0",1745075903432,8.8311036,139.68,139.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745075903627,1.8527,139.71,139.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745075903831,8.8311036,139.69,139.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745075904030,8.8311036,139.69,139.66,25.41391202]
["bitfinex-derivatives","SOLF0:USTF0",1745075904438,10.6838036,139.71,139.66,25.41391202]
["bitfinex-derivatives","SOLF0:USTF0",1745075905334,1.8527,139.71,139.67,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075905638,10.8536036,139.73,139.69,8.8311036]
["bitfinex-derivatives","SOLF0:USTF0",1745075905938,34.1911036,139.74,139.69,34.1911036]
["bitfinex-derivatives","SOLF0:USTF0",1745075906339,7.1559,139.76,139.69,34.1911036]
["bitfinex-derivatives","SOLF0:USTF0",1745075906541,15.9874036,139.75,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075906839,8.8311036,139.72,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075907139,13.76508412,139.74,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075907738,20.92208412,139.74,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075909544,4.41626585,139.73,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075909743,20.92208412,139.74,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075909945,11.57346585,139.73,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075910140,13.76508412,139.74,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075910342,4.41671272,139.73,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075910541,13.76508412,139.74,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075910742,4.41399117,139.73,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075910945,13.76508412,139.74,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075911147,4.41399339,139.73,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075911348,7.1575,139.73,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075913751,13.76508412,139.76,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075913951,4.41156884,139.75,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075914151,4.4115688,139.74,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075914350,7.1566,139.75,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075914653,4.41079814,139.74,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075914850,7.1567,139.74,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075915951,7.1574,139.73,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075916155,13.76508412,139.74,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075916350,4.40917583,139.73,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075916551,1.8727,139.72,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075917254,9.0305,139.72,139.7,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1745075918455,25.42,139.71,139.63,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745075918758,13.76508412,139.7,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075919059,7.16,139.68,139.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075920265,7.16,139.68,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075922258,7.1603,139.67,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075922459,13.76508412,139.68,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075922862,7.1594,139.69,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075923263,4.4100155,139.68,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075923463,7.1594,139.69,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075924269,29.3032,139.71,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075924458,4.4103006,139.7,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075924663,13.76508412,139.69,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075925066,20.92458412,139.69,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075925366,0.0474908,139.68,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075926365,7.2074908,139.68,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075927166,8.81659468,139.66,139.65,0.04681566]
["bitfinex-derivatives","SOLF0:USTF0",1745075927768,8.81659468,139.66,139.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075927969,8.81659468,139.63,139.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075929070,8.87023815,139.63,139.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075929270,0.05364347,139.63,139.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075933174,0.05364347,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745075934875,0.05364347,139.63,139.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075935074,0.05364347,139.63,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075937177,4.44242969,139.62,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075937379,0.05364347,139.63,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075937677,4.44242969,139.62,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075937877,0.05364347,139.63,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075938079,4.44242919,139.62,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075938279,4.44594188,139.61,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075938477,7.21604347,139.63,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075938677,4.44594511,139.62,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075938877,4.44594511,139.61,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075939179,7.21604347,139.63,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075939379,4.44754765,139.62,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075939680,4.44754765,139.61,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075939881,7.1628,139.62,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075940083,4.44756168,139.61,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075940279,4.44756168,139.6,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075940580,7.21624347,139.63,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075940882,4.44858042,139.62,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075941183,4.44858273,139.61,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075941479,4.44858273,139.6,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075941681,7.1628,139.62,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075941880,4.44868931,139.61,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075942084,4.44868931,139.6,139.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075942282,4.44873432,139.59,139.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075942482,4.44761563,139.58,139.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075942678,7.1636,139.61,139.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075942985,4.44762023,139.6,139.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075943181,4.44762023,139.59,139.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075943483,4.44762023,139.58,139.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075943686,0.04935316,139.6,139.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075943987,4.44568059,139.59,139.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075944193,4.44568059,139.58,139.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075944382,0.04935316,139.6,139.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745075945184,0.04935316,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745075945387,4.49358796,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745075946086,0.04935316,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745075946386,5.316e-05,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745075948790,5.316e-05,139.6,139.59,32.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745075949287,5.316e-05,139.6,139.59,41.58236165]
["bitfinex-derivatives","SOLF0:USTF0",1745075950184,5.316e-05,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745075951286,5.316e-05,139.6,139.59,15.98236165]
["bitfinex-derivatives","SOLF0:USTF0",1745075952302,27.4952,139.67,139.59,8.81796165]
["bitfinex-derivatives","SOLF0:USTF0",1745075952489,4.44564144,139.66,139.62,8.81796165]
["bitfinex-derivatives","SOLF0:USTF0",1745075952692,4.44561937,139.65,139.62,34.41796165]
["bitfinex-derivatives","SOLF0:USTF0",1745075952985,8.81796165,139.67,139.62,34.41796165]
["bitfinex-derivatives","SOLF0:USTF0",1745075953182,4.44561934,139.66,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075953382,4.44561934,139.65,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075953588,7.1597,139.69,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075953792,4.4459925,139.68,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075954093,4.4459925,139.67,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075954291,4.4459925,139.66,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075954485,4.4459925,139.65,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075954684,25.6,139.7,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075954890,4.44625145,139.69,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075955090,4.44625145,139.68,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075955292,4.44625145,139.67,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075955493,4.44625145,139.66,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075955691,4.44731144,139.65,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075955888,7.1592,139.69,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075956089,4.44731141,139.68,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075956288,4.44731141,139.67,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075956486,4.44731141,139.66,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075956786,4.44731141,139.65,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075956989,32.7589,139.7,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075957193,4.44755473,139.69,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075957393,32.7589,139.7,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075957394,4.44755473,139.68,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075957592,4.44755473,139.67,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075957794,4.44755473,139.66,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075958094,32.7589,139.7,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075958295,4.44954116,139.69,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075958494,4.44954116,139.68,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075958694,4.44954116,139.67,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075958995,4.44954116,139.66,139.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745075959196,25.6,139.7,139.63,0.05052622]
["bitfinex-derivatives","SOLF0:USTF0",1745075959396,4.4506352,139.69,139.63,0.05052622]
["bitfinex-derivatives","SOLF0:USTF0",1745075959695,4.4506352,139.68,139.63,0.05052622]
["bitfinex-derivatives","SOLF0:USTF0",1745075959894,4.4506352,139.67,139.63,0.05052622]
["bitfinex-derivatives","SOLF0:USTF0",1745075960095,4.4506352,139.66,139.63,0.05052622]
["bitfinex-derivatives","SOLF0:USTF0",1745075960294,25.6,139.7,139.63,0.05052622]
["bitfinex-derivatives","SOLF0:USTF0",1745075960495,4.45172292,139.69,139.63,13.82402512]
["bitfinex-derivatives","SOLF0:USTF0",1745075960697,4.45172292,139.68,139.63,13.82402512]
["bitfinex-derivatives","SOLF0:USTF0",1745075960894,4.45172292,139.67,139.63,13.82402512]
["bitfinex-derivatives","SOLF0:USTF0",1745075961096,25.58,139.73,139.65,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075961396,4.45298477,139.72,139.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075961596,4.45298477,139.71,139.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075961802,4.45298477,139.7,139.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075961998,13.7734989,139.75,139.66,27.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745075962198,4.45220089,139.74,139.66,27.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745075962397,4.45220089,139.73,139.66,27.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745075962597,4.45220089,139.72,139.66,27.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745075962798,4.45220089,139.71,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075962991,27.4553,139.76,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075963198,4.45147668,139.75,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075963398,4.45147668,139.74,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075963599,4.45147668,139.73,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075963798,4.45147668,139.72,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075963994,1.8753,139.76,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075964199,4.4498054,139.75,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075964495,1.8753,139.76,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075964700,4.44691653,139.75,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075964901,4.44691653,139.74,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075965100,4.44691653,139.73,139.67,13.7734989]
["bitfinex-derivatives","SOLF0:USTF0",1745075965299,8.58561985,139.78,139.7,0.05007953]
["bitfinex-derivatives","SOLF0:USTF0",1745075965500,4.44389884,139.77,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075965798,4.44389884,139.76,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075966002,4.44389884,139.75,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075966201,8.58561985,139.78,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075966500,4.44346995,139.77,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075966695,4.44054664,139.76,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075966901,4.44054664,139.75,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075967203,7.1552,139.77,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075967395,4.44011305,139.76,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075967702,4.44011305,139.75,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075967903,8.58571985,139.78,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075968101,4.43773973,139.77,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075968303,4.43773973,139.76,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075968601,4.43773973,139.75,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075968803,20.9289989,139.77,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075969101,4.43536632,139.76,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075969298,4.43536632,139.75,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075969497,4.43536632,139.74,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075969699,12.9187,139.76,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075969901,4.4340619,139.75,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075970195,4.4340619,139.74,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075970395,12.9187,139.76,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075970596,4.43257761,139.75,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075970803,13.7734989,139.75,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075971105,4.43257761,139.74,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075971311,13.7734989,139.75,139.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075971503,4.43124273,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075971703,4.43129886,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075971904,13.7734989,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075972105,4.43130002,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075972404,4.43130002,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075972599,4.43130002,139.72,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075972801,13.7734989,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075973001,4.43066728,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075973201,4.43066728,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075973504,13.7734989,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075973704,4.43017988,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075973905,4.43017988,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075974106,20.9298989,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075974306,4.42973337,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075974600,4.42973337,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075974797,20.9298989,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075974996,4.42956036,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075975202,4.42956036,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075975405,7.1567,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075975599,4.42906134,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075975803,7.1567,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075976104,4.42906651,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075976302,7.1567,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075976500,4.42874425,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075976697,7.1567,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075976897,4.42873712,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075977097,7.1567,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075977296,4.42851128,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075977504,20.9297989,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075977708,4.4284411,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075978005,20.9297989,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075978205,4.42844054,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075978407,20.9297989,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075978607,4.4281966,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075978798,20.9297989,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075979000,4.42819208,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075979204,20.9297989,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075979401,4.42795896,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075979602,38.4985,139.76,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075979802,4.42794844,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075980002,38.4985,139.76,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075980203,11.58424847,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075980406,7.1563,139.75,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075983114,8.80709941,139.74,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075986220,15.96379941,139.74,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075986422,8.80709941,139.72,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075991728,8.80709941,139.74,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075992029,4.44056557,139.73,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075992229,4.44056557,139.72,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075992528,8.80709941,139.74,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075992729,4.44223511,139.73,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075992930,4.44223511,139.72,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075993229,8.80709941,139.74,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075993529,4.44223462,139.73,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075993832,4.44223462,139.72,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075994130,8.80709941,139.74,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075994429,4.44404473,139.73,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075994630,4.44404473,139.72,139.68,34.38709941]
["bitfinex-derivatives","SOLF0:USTF0",1745075994824,4.44404473,139.71,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075995022,8.80709941,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075995223,4.44565091,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075995431,4.44565091,139.72,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075995630,4.44565091,139.71,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075995932,8.80709941,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075996231,4.44891435,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075996423,4.44891435,139.72,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075996730,4.44891435,139.71,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075996925,15.96379941,139.74,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075997120,4.4516597,139.73,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075997331,4.45166406,139.72,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075997630,4.45166406,139.71,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075997831,4.45166406,139.7,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075998131,8.80709941,139.72,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745075998431,4.45383305,139.71,139.62,566.72]
["bitfinex-derivatives","SOLF0:USTF0",1745075998633,8.80709941,139.69,139.63,27.25494868]
["bitfinex-derivatives","SOLF0:USTF0",1745075998930,8.80709941,139.67,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745075999128,4.45564702,139.66,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745075999325,4.45565009,139.65,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745075999521,4.45617611,139.64,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076000132,4.45617276,139.64,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076000827,4.45621858,139.64,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076001034,8.80709941,139.67,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076001234,4.45621585,139.66,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076001436,4.45621585,139.65,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076001732,4.45621585,139.64,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076002633,4.45562092,139.64,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076004437,4.45455649,139.64,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076006238,4.45405434,139.64,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076007341,8.80709941,139.68,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076007536,4.45190184,139.67,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076007839,4.45190184,139.66,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076008137,8.80709941,139.69,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076008337,4.45188178,139.68,139.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745076008639,4.45188178,139.67,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076008836,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076009037,4.45137942,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076009337,4.45137942,139.67,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076009540,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076009740,4.4513435,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076009941,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076010138,4.4513195,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076010338,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076010533,4.45158363,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076010737,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076011039,4.45159448,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076011241,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076011439,4.45174143,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076011633,4.45220781,139.67,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076011833,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076012037,4.45221377,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076012240,4.45221377,139.67,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076012446,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076012639,4.45280921,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076012841,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076012842,4.45280921,139.67,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076013041,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076013241,4.45280921,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076013441,4.45280921,139.67,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076013643,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076013942,4.45338226,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076014137,4.45338226,139.67,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076014334,8.80709941,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076014543,4.45378647,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076014742,4.45378647,139.67,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076014945,8.80709941,139.7,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076015245,4.45376729,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076015444,4.45376729,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076015745,8.80709941,139.7,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076015948,4.45414705,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076016246,4.45414705,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076016449,8.80709941,139.7,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076016644,4.45455612,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076016845,4.45455612,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076017143,8.80709941,139.7,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076017339,4.45455848,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076017548,4.45455848,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076017746,8.80709941,139.7,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076018048,4.45457338,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076018249,4.45457338,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076018554,4.45457775,139.67,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076018847,8.80709941,139.7,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076019049,4.45457783,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076019348,4.45457783,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076019548,8.80709941,139.7,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076019749,4.45468457,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076019946,4.45468457,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076020246,8.80709941,139.7,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076020440,4.45494312,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076020638,4.45494312,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076020839,8.80709941,139.7,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076021047,4.45479469,139.69,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076021244,4.45479469,139.68,139.64,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076021445,8.80709941,139.71,139.66,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076021645,4.45482777,139.7,139.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076021842,4.45482777,139.69,139.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076022045,8.80709941,139.73,139.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076022247,4.45482748,139.72,139.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076022442,4.45482748,139.71,139.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076022647,4.45497003,139.7,139.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076022946,8.80709941,139.73,139.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076023145,4.45496643,139.72,139.68,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076023351,4.45496643,139.71,139.68,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076023651,5.6994,139.76,139.7,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076023951,4.45491796,139.75,139.7,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076024249,4.45491796,139.74,139.7,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076024548,4.4543707,139.73,139.7,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076024750,4.45437214,139.72,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076024950,14.50649941,139.76,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076025152,4.45436155,139.75,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076025352,4.45436155,139.74,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076025551,4.45436155,139.73,139.72,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076025855,1.43081985,139.78,139.72,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076026152,4.45380182,139.77,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076026346,4.45380182,139.76,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076026544,1.43081985,139.78,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076026749,4.45210186,139.77,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076027048,4.45210186,139.76,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076027246,1.43081985,139.78,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076027453,4.45030896,139.77,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076027655,4.45030896,139.76,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076027849,1.43081985,139.78,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076028051,4.45030621,139.77,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076028249,4.45030621,139.76,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076028450,1.43081985,139.78,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076028651,4.44864642,139.77,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076028855,4.44864642,139.76,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076029152,1.43081985,139.78,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076029357,4.44864916,139.77,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076029557,1.43081985,139.78,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076029852,4.49335975,139.77,139.74,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076030057,0.04621749,139.77,139.74,8.85305728]
["bitfinex-derivatives","SOLF0:USTF0",1745076032155,8.8533169,139.77,139.74,0.04595787]
["bitfinex-derivatives","SOLF0:USTF0",1745076038062,0.04621749,139.77,139.74,0.04595787]
["bitfinex-derivatives","SOLF0:USTF0",1745076039063,0.04621749,139.77,139.74,8.85305728]
["bitfinex-derivatives","SOLF0:USTF0",1745076039564,0.04621749,139.77,139.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745076043764,0.04621749,139.77,139.76,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076045773,8.80709941,139.81,139.76,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076047071,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076055777,8.80709941,139.79,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076060178,32.7118,139.84,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076060481,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076062382,4.44434902,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076062581,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076063282,4.44639261,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076063481,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076063682,4.44641394,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076063882,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076064184,4.44641349,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076064384,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076064584,4.44878734,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076064783,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076064984,4.44877911,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076065185,25.56,139.84,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076065384,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076065584,4.45134783,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076065884,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076066082,4.45134913,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076066282,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076066482,4.45445699,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076066681,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076066874,4.45445702,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076067074,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076067279,4.4544536,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076067480,4.4544536,139.79,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076067677,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076067882,4.45711167,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076068082,4.45711167,139.79,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076068284,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076068485,4.4594558,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076068685,4.4594558,139.79,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076068886,8.80709941,139.81,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076069082,4.45945629,139.8,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076069383,4.45945629,139.79,139.77,0.04991434]
["bitfinex-derivatives","SOLF0:USTF0",1745076069579,0.05337494,139.8,139.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745076069785,4.46093671,139.79,139.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745076073187,0.05337494,139.8,139.78,34.16709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076073387,3.8669,139.85,139.78,34.16709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076073687,8.80709941,139.84,139.78,34.16709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076074386,1.8532,139.85,139.8,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076074688,1.8532,139.85,139.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745076075787,10.67619941,139.86,139.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745076077990,8.80709941,139.84,139.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745076079790,8.80709941,139.82,139.8,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1745076084997,8.80709941,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745076086804,10.77249941,139.84,139.8,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1745076086991,8.80709941,139.84,139.8,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1745076087295,8.80709941,139.84,139.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745076087701,8.80709941,139.84,139.83,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745076098711,8.80709941,139.84,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745076099010,8.80709941,139.83,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745076099805,8.80709941,139.83,139.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745076100111,8.80709941,139.83,139.8,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1745076100410,8.80709941,139.81,139.8,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1745076103417,8.80709941,139.83,139.8,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1745076104214,3.9324,139.85,139.8,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1745076104513,8.80709941,139.85,139.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745076107818,8.80709941,139.85,139.81,34.04709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076108913,25.24,139.9,139.83,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076109217,34.04709941,139.9,139.83,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076109510,34.04709941,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745076109915,8.80709941,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745076110115,29.195,139.92,139.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745076110417,8.80709941,139.89,139.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745076110715,8.80709941,139.89,139.88,7.20098151]
["bitfinex-derivatives","SOLF0:USTF0",1745076110915,8.80709941,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076112815,8.80709941,139.89,139.87,7.19876877]
["bitfinex-derivatives","SOLF0:USTF0",1745076114819,8.80709941,139.89,139.87,0.04886877]
["bitfinex-derivatives","SOLF0:USTF0",1745076120120,15.95639941,139.89,139.87,0.04886877]
["bitfinex-derivatives","SOLF0:USTF0",1745076121022,7.1495,139.88,139.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745076121327,8.80709941,139.85,139.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745076121822,8.80709941,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745076122925,34.3582,139.89,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745076122926,8.80709941,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745076127529,25.22,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745076127730,8.80709941,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745076130332,8.80709941,139.88,139.85,0.05155931]
["bitfinex-derivatives","SOLF0:USTF0",1745076134640,15.95659941,139.88,139.85,0.05155931]
["bitfinex-derivatives","SOLF0:USTF0",1745076135942,8.80709941,139.86,139.85,0.05155931]
["bitfinex-derivatives","SOLF0:USTF0",1745076136842,0.0530924,139.88,139.85,0.05155931]
["bitfinex-derivatives","SOLF0:USTF0",1745076138045,0.0530924,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745076141045,1.9571,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745076141246,1.8785,139.96,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745076141442,7.1468,139.94,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745076141746,7.1468,139.94,139.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745076142148,8.80709941,139.93,139.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745076142348,8.80709941,139.91,139.9,32.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745076142748,8.80709941,139.91,139.9,32.3359064]
["bitfinex-derivatives","SOLF0:USTF0",1745076144752,8.80709941,139.91,139.9,7.1959064]
["bitfinex-derivatives","SOLF0:USTF0",1745076150255,7.1467,139.94,139.9,0.0474064]
["bitfinex-derivatives","SOLF0:USTF0",1745076150454,8.80709941,139.91,139.9,0.0474064]
["bitfinex-derivatives","SOLF0:USTF0",1745076151659,7.1486,139.9,139.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745076151854,8.80709941,139.88,139.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745076152760,25.14,139.95,139.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745076152959,8.80709941,139.89,139.86,25.1893601]
["bitfinex-derivatives","SOLF0:USTF0",1745076153360,8.80709941,139.89,139.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745076153959,8.80709941,139.89,139.86,25.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1745076155762,7.1471,139.93,139.86,25.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1745076155960,8.80709941,139.9,139.86,25.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1745076156159,8.80709941,139.9,139.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745076156556,7.1471,139.93,139.87,0.05386963]
["bitfinex-derivatives","SOLF0:USTF0",1745076156761,8.80709941,139.9,139.87,0.05386963]
["bitfinex-derivatives","SOLF0:USTF0",1745076158963,8.85443405,139.9,139.87,0.05386963]
["bitfinex-derivatives","SOLF0:USTF0",1745076159764,8.80709941,139.88,139.87,0.05386963]
["bitfinex-derivatives","SOLF0:USTF0",1745076165067,0.04733464,139.9,139.87,0.05386963]
["bitfinex-derivatives","SOLF0:USTF0",1745076165365,8.80709941,139.89,139.87,0.05386963]
["bitfinex-derivatives","SOLF0:USTF0",1745076166067,10.80319941,139.89,139.87,0.05386963]
["bitfinex-derivatives","SOLF0:USTF0",1745076175771,8.80709941,139.89,139.87,0.05386963]
["bitfinex-derivatives","SOLF0:USTF0",1745076181674,8.85443405,139.9,139.87,0.05386963]
["bitfinex-derivatives","SOLF0:USTF0",1745076186885,3.7469,139.98,139.89,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076187180,15.95329941,139.95,139.89,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076187381,8.80709941,139.95,139.89,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076187773,8.80709941,139.93,139.89,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076188383,8.80709941,139.93,139.9,0.0516006]
["bitfinex-derivatives","SOLF0:USTF0",1745076188586,8.80709941,139.93,139.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745076194288,7.1457,139.96,139.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745076194487,8.80709941,139.93,139.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745076195184,25.12,140.06,139.92,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076195386,8.80709941,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076195590,8.80709941,139.97,139.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745076195890,8.80709941,139.94,139.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745076196086,8.80709941,139.94,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745076196396,8.80709941,139.96,139.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745076196688,8.80709941,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076197287,8.80709941,139.97,139.92,25.17061925]
["bitfinex-derivatives","SOLF0:USTF0",1745076197689,8.80709941,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076198786,14.278,140.09,139.96,15.94709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076199092,385.37647861,140.27,140.04,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076199288,22.37647861,140.27,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745076199489,317.18627935,140.23,140.22,41.05929941]
["bitfinex-derivatives","SOLF0:USTF0",1745076199690,18.2955239,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745076199992,18.2955239,140.23,140.21,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076200192,21.3326,140.65,140.22,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745076200392,375.91186903,140.37,140.23,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1745076200694,369.60186903,140.37,140.23,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1745076200887,355.29186903,140.37,140.36,8.80709941]
["bitfinex-derivatives","SOLF0:USTF0",1745076201193,322.92463769,140.37,140.36,13.61694804]
["bitfinex-derivatives","SOLF0:USTF0",1745076201394,28.66,140.47,140.41,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745076201583,35.64,140.48,140.38,13.61694804]
["bitfinex-derivatives","SOLF0:USTF0",1745076201889,71.28,140.49,140.39,8.90172432]
["bitfinex-derivatives","SOLF0:USTF0",1745076202087,35.64,140.48,140.4,8.90172432]
["bitfinex-derivatives","SOLF0:USTF0",1745076202292,35.64,140.47,140.41,8.90170918]
["bitfinex-derivatives","SOLF0:USTF0",1745076202587,13.61694804,140.42,140.27,13.61694804]
["bitfinex-derivatives","SOLF0:USTF0",1745076202788,13.61694804,140.45,140.32,13.61694804]
["bitfinex-derivatives","SOLF0:USTF0",1745076202994,71.28,140.44,140.32,13.61694804]
["bitfinex-derivatives","SOLF0:USTF0",1745076203192,71.28,140.45,140.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076203401,31.3,140.44,140.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076203692,31.3,140.44,140.24,21.80373289]
["bitfinex-derivatives","SOLF0:USTF0",1745076203693,71.28,140.38,140.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745076203893,21.80373289,140.36,140.25,4.2962275]
["bitfinex-derivatives","SOLF0:USTF0",1745076204090,21.80373289,140.36,140.26,4.2962275]
["bitfinex-derivatives","SOLF0:USTF0",1745076204293,31.3,140.35,140.27,4.2962275]
["bitfinex-derivatives","SOLF0:USTF0",1745076204493,0.04876194,140.32,140.29,0.05407905]
["bitfinex-derivatives","SOLF0:USTF0",1745076204689,31.3,140.35,140.3,4.2962275]
["bitfinex-derivatives","SOLF0:USTF0",1745076204690,11.06867701,140.35,140.3,4.2962275]
["bitfinex-derivatives","SOLF0:USTF0",1745076204994,31.3,140.34,140.31,4.2962275]
["bitfinex-derivatives","SOLF0:USTF0",1745076205196,31.3,140.34,140.32,12.97759671]
["bitfinex-derivatives","SOLF0:USTF0",1745076205493,102.68,140.34,140.3,96.59985563]
["bitfinex-derivatives","SOLF0:USTF0",1745076205794,21.80373289,140.31,140.26,208.84153547]
["bitfinex-derivatives","SOLF0:USTF0",1745076205994,31.3,140.3,140.26,208.84153547]
["bitfinex-derivatives","SOLF0:USTF0",1745076206292,71.28,140.27,140.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745076206493,28.93673289,140.21,140.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745076206686,31.3,140.2,140.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745076207086,91.73021208,140.2,140.16,0.04616307]
["bitfinex-derivatives","SOLF0:USTF0",1745076207387,47.00217203,140.17,140.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745076207592,31.3,140.16,140.06,21.80373289]
["bitfinex-derivatives","SOLF0:USTF0",1745076207792,31.3,140.15,140.09,12.0571877]
["bitfinex-derivatives","SOLF0:USTF0",1745076208588,7.1342,140.18,140.09,12.0571877]
["bitfinex-derivatives","SOLF0:USTF0",1745076208785,78.30217203,140.17,140.11,0.04891504]
["bitfinex-derivatives","SOLF0:USTF0",1745076209188,31.3,140.21,140.11,35.60164652]
["bitfinex-derivatives","SOLF0:USTF0",1745076209591,31.3,140.21,140.11,35.55273148]
["bitfinex-derivatives","SOLF0:USTF0",1745076209792,47.00217203,140.16,140.1,12.0571877]
["bitfinex-derivatives","SOLF0:USTF0",1745076209996,66.85273148,140.15,140.1,12.0571877]
["bitfinex-derivatives","SOLF0:USTF0",1745076210200,47.00217203,140.11,140.1,12.0571877]
["bitfinex-derivatives","SOLF0:USTF0",1745076210493,47.00217203,140.12,140.1,12.0571877]
["bitfinex-derivatives","SOLF0:USTF0",1745076210689,47.00217203,140.12,140.11,0.04846137]
["bitfinex-derivatives","SOLF0:USTF0",1745076210895,564.94,140.17,140.11,0.04846137]
["bitfinex-derivatives","SOLF0:USTF0",1745076211097,389.43054551,140.17,140.11,0.04846137]
["bitfinex-derivatives","SOLF0:USTF0",1745076211397,389.43054551,140.17,140.07,368.89766886]
["bitfinex-derivatives","SOLF0:USTF0",1745076211796,7.1352,140.16,140.13,0.05417455]
["bitfinex-derivatives","SOLF0:USTF0",1745076212497,7.136,140.15,140.14,241.47851404]
["bitfinex-derivatives","SOLF0:USTF0",1745076213093,396.56574551,140.17,140.14,241.47851404]
["bitfinex-derivatives","SOLF0:USTF0",1745076213395,38.4352,140.17,140.14,241.47851404]
["bitfinex-derivatives","SOLF0:USTF0",1745076213601,38.4336,140.2,140.14,241.47851404]
["bitfinex-derivatives","SOLF0:USTF0",1745076214299,7.1338,140.19,140.14,241.47851404]
["bitfinex-derivatives","SOLF0:USTF0",1745076214506,31.3,140.2,140.16,0.05156213]
["bitfinex-derivatives","SOLF0:USTF0",1745076214997,565.0,140.24,140.16,0.05156213]
["bitfinex-derivatives","SOLF0:USTF0",1745076215296,31.3,140.23,140.16,0.05156213]
["bitfinex-derivatives","SOLF0:USTF0",1745076216203,7.1327,140.21,140.16,0.05156213]
["bitfinex-derivatives","SOLF0:USTF0",1745076216406,31.3,140.23,140.16,0.05156213]
["bitfinex-derivatives","SOLF0:USTF0",1745076216700,0.0533305,140.21,140.16,0.05156213]
["bitfinex-derivatives","SOLF0:USTF0",1745076216894,7.1861305,140.21,140.16,0.05156213]
["bitfinex-derivatives","SOLF0:USTF0",1745076217097,7.1861305,140.21,140.17,79.74969474]
["bitfinex-derivatives","SOLF0:USTF0",1745076217595,494.82716045,140.24,140.17,79.74969474]
["bitfinex-derivatives","SOLF0:USTF0",1745076217897,494.82716045,140.24,140.18,12.07390641]
["bitfinex-derivatives","SOLF0:USTF0",1745076218099,7.1329,140.21,140.18,12.07390641]
["bitfinex-derivatives","SOLF0:USTF0",1745076218901,46.6,140.24,140.19,12.07390641]
["bitfinex-derivatives","SOLF0:USTF0",1745076219102,31.3,140.26,140.19,12.07390641]
["bitfinex-derivatives","SOLF0:USTF0",1745076219497,7.1326,140.22,140.19,12.07390641]
["bitfinex-derivatives","SOLF0:USTF0",1745076219899,7.1326,140.22,140.2,12.07390641]
["bitfinex-derivatives","SOLF0:USTF0",1745076220201,7.1326,140.22,140.21,0.04919722]
["bitfinex-derivatives","SOLF0:USTF0",1745076220397,66.85273148,140.23,140.2,2.98180363]
["bitfinex-derivatives","SOLF0:USTF0",1745076220602,66.85273148,140.23,140.17,67.67578833]
["bitfinex-derivatives","SOLF0:USTF0",1745076220895,31.3,140.23,140.17,67.67578833]
["bitfinex-derivatives","SOLF0:USTF0",1745076221093,35.55273148,140.2,140.15,186.16304725]
["bitfinex-derivatives","SOLF0:USTF0",1745076221299,31.3,140.19,140.15,184.10784725]
["bitfinex-derivatives","SOLF0:USTF0",1745076221706,31.3,140.19,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076221907,31.3,140.18,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076222103,31.3,140.21,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076222606,7.1347,140.17,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076223008,31.3,140.21,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076223304,420.38790109,140.23,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076223505,293.45756731,140.23,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076224106,7.134,140.19,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076224405,293.45756731,140.23,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076225003,280.28710779,140.23,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076225609,7.1347,140.17,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076225810,7.1347,140.17,140.16,202.56593728]
["bitfinex-derivatives","SOLF0:USTF0",1745076226208,238.37043704,140.23,140.16,202.56593728]
["bitfinex-derivatives","SOLF0:USTF0",1745076226711,7.1347,140.17,140.16,202.56593728]
["bitfinex-derivatives","SOLF0:USTF0",1745076227512,7.1347,140.17,140.16,98.82149568]
["bitfinex-derivatives","SOLF0:USTF0",1745076227914,66.85273148,140.2,140.16,98.82149568]
["bitfinex-derivatives","SOLF0:USTF0",1745076228714,7.1347,140.17,140.16,98.82149568]
["bitfinex-derivatives","SOLF0:USTF0",1745076229015,7.1347,140.17,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076229713,60.44665042,140.2,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076229913,24.89391894,140.2,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076230214,7.1347,140.17,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076230713,24.89391894,140.2,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076232716,7.1347,140.17,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076233716,7.1338,140.19,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076234014,24.89391894,140.2,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076234215,7.1347,140.17,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076236218,7.1338,140.19,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076236518,24.89391894,140.2,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076237315,32.02731894,140.2,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076237919,32.02731894,140.2,140.16,7.18273412]
["bitfinex-derivatives","SOLF0:USTF0",1745076238218,24.89391894,140.2,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076238718,7.1347,140.17,140.16,0.04763412]
["bitfinex-derivatives","SOLF0:USTF0",1745076238920,24.89391894,140.2,140.17,39.03041094]
["bitfinex-derivatives","SOLF0:USTF0",1745076239420,7.1342,140.18,140.17,39.03041094]
["bitfinex-derivatives","SOLF0:USTF0",1745076240919,7.1342,140.18,140.17,57.99243616]
["bitfinex-derivatives","SOLF0:USTF0",1745076241916,7.1342,140.18,140.17,51.52706947]
["bitfinex-derivatives","SOLF0:USTF0",1745076242121,21.88540013,140.19,140.13,137.99706]
["bitfinex-derivatives","SOLF0:USTF0",1745076243022,7.1361,140.15,140.13,137.99706]
["bitfinex-derivatives","SOLF0:USTF0",1745076243523,21.88540013,140.19,140.15,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1745076243725,7.1355,140.16,140.15,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1745076244121,7.1355,140.16,140.1,241.47851404]
["bitfinex-derivatives","SOLF0:USTF0",1745076244625,7.1355,140.16,140.14,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1745076244924,7.1357,140.15,140.14,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1745076245319,7.1355,140.16,140.14,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1745076245521,21.88540013,140.19,140.14,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1745076245721,7.1357,140.15,140.14,0.04739093]
["bitfinex-derivatives","SOLF0:USTF0",1745076245920,52.70540013,140.16,140.07,595.82]
["bitfinex-derivatives","SOLF0:USTF0",1745076246124,21.88540013,140.13,140.03,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745076246325,7.1386,140.1,140.03,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745076246524,30.82,140.12,140.03,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745076246928,7.1391,140.09,140.05,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745076247430,30.82,140.08,139.98,565.08]
["bitfinex-derivatives","SOLF0:USTF0",1745076247732,52.70540013,140.07,139.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745076247929,52.70540013,140.07,139.95,36.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745076248125,7.1422,140.03,139.96,3.00571324]
["bitfinex-derivatives","SOLF0:USTF0",1745076248325,52.70540013,140.07,139.95,36.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745076248832,7.19423006,140.02,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745076249226,0.05153006,140.02,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745076249432,0.05153006,140.02,139.95,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745076249732,0.05153006,140.02,139.92,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745076250031,0.05153006,140.02,139.89,58.45000013]
["bitfinex-derivatives","SOLF0:USTF0",1745076250231,30.82,140.03,139.9,3.01720544]
["bitfinex-derivatives","SOLF0:USTF0",1745076250427,7.144,139.99,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745076250633,0.04824357,139.97,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745076251935,0.04824357,139.97,139.9,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745076252126,7.1461,139.95,139.85,21.88540013]
["bitfinex-derivatives","SOLF0:USTF0",1745076252329,30.84,139.94,139.89,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745076252530,30.84,139.94,139.85,21.88540013]
["bitfinex-derivatives","SOLF0:USTF0",1745076253125,0.04940546,139.91,139.89,35.6635918]
["bitfinex-derivatives","SOLF0:USTF0",1745076253326,0.04940546,139.91,139.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745076253534,0.04940546,139.91,139.84,35.6635918]
["bitfinex-derivatives","SOLF0:USTF0",1745076253728,30.84,139.94,139.84,35.6635918]
["bitfinex-derivatives","SOLF0:USTF0",1745076253934,30.84,139.94,139.88,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745076254135,30.84,139.94,139.83,35.6635918]
["bitfinex-derivatives","SOLF0:USTF0",1745076254335,0.05498157,139.89,139.83,35.6635918]
["bitfinex-derivatives","SOLF0:USTF0",1745076254536,0.05498157,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076255742,30.84,139.94,139.9,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745076256137,30.84,139.94,139.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745076256336,30.84,139.94,139.83,35.6635918]
["bitfinex-derivatives","SOLF0:USTF0",1745076256836,30.84,139.94,139.82,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1745076256837,30.84,139.94,139.9,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745076257237,36.81,139.94,139.9,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745076257838,5.97,139.94,139.91,0.04642944]
["bitfinex-derivatives","SOLF0:USTF0",1745076258034,5.97,139.94,139.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745076258240,30.86,140.04,139.92,66.5235918]
["bitfinex-derivatives","SOLF0:USTF0",1745076258440,30.86,140.07,139.95,35.6635918]
["bitfinex-derivatives","SOLF0:USTF0",1745076258643,30.86,140.07,139.96,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745076259040,7.1404,140.06,140.0,0.05181202]
["bitfinex-derivatives","SOLF0:USTF0",1745076259241,32.8534,140.1,140.0,0.05181202]
["bitfinex-derivatives","SOLF0:USTF0",1745076259535,32.8534,140.1,140.01,35.6635918]
["bitfinex-derivatives","SOLF0:USTF0",1745076260242,30.86,140.1,140.04,0.04678269]
["bitfinex-derivatives","SOLF0:USTF0",1745076260742,37.9984,140.1,140.04,0.04678269]
["bitfinex-derivatives","SOLF0:USTF0",1745076261042,30.86,140.1,140.04,0.04678269]
["bitfinex-derivatives","SOLF0:USTF0",1745076261339,30.86,140.1,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076261545,30.86,140.1,140.04,0.04678269]
["bitfinex-derivatives","SOLF0:USTF0",1745076261935,565.68,140.12,140.04,0.04678269]
["bitfinex-derivatives","SOLF0:USTF0",1745076262442,7.1381,140.11,140.05,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745076263044,7.1381,140.11,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745076263446,7.1381,140.11,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076263745,572.8173,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076264145,565.68,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076265047,7.1381,140.11,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076265646,572.8173,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076265942,565.68,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076266245,572.8175,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076266950,565.68,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076267342,565.68,140.12,140.07,7.18483139]
["bitfinex-derivatives","SOLF0:USTF0",1745076267944,565.68,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076268842,7.1381,140.11,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076269147,565.68,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076270048,7.1381,140.11,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076270248,565.68,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076271861,7.1383,140.1,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076274450,565.68,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076275050,572.8174,140.12,140.07,7.18473139]
["bitfinex-derivatives","SOLF0:USTF0",1745076275252,572.8174,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076275950,7.1378,140.11,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076276852,565.68,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076277350,7.1393,140.08,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076277646,565.68,140.12,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076277951,7.1393,140.09,140.07,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1745076279151,29.94,140.22,140.08,21.90220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076279351,29.94,140.22,140.11,21.90220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076279655,7.1345,140.18,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745076279854,29.94,140.22,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745076280153,7.1345,140.18,140.15,0.04582662]
["bitfinex-derivatives","SOLF0:USTF0",1745076280449,37.0745,140.18,140.15,0.04582662]
["bitfinex-derivatives","SOLF0:USTF0",1745076281555,29.94,140.22,140.15,0.04582662]
["bitfinex-derivatives","SOLF0:USTF0",1745076282046,29.94,140.22,140.11,51.84220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076282251,7.1335,140.2,140.15,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745076282452,29.94,140.22,140.17,0.04687494]
["bitfinex-derivatives","SOLF0:USTF0",1745076283058,29.94,140.22,140.11,51.84220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076284155,7.133,140.21,140.11,51.84220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076284455,7.133,140.21,140.16,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745076284751,29.94,140.22,140.11,51.84220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076285054,29.94,140.22,140.18,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745076285255,29.94,140.22,140.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745076285448,29.94,140.22,140.16,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745076285651,595.36,140.25,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745076285955,602.4907,140.25,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745076286354,23.91030869,140.3,140.16,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745076286555,7.1304,140.26,140.17,23.85100869]
["bitfinex-derivatives","SOLF0:USTF0",1745076286755,7.1304,140.26,140.21,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1745076286957,7.1304,140.26,140.21,7.18536228]
["bitfinex-derivatives","SOLF0:USTF0",1745076287157,29.92,140.29,140.21,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1745076287460,29.92,140.29,140.21,7.18536228]
["bitfinex-derivatives","SOLF0:USTF0",1745076287659,7.1302,140.26,140.21,7.18536228]
["bitfinex-derivatives","SOLF0:USTF0",1745076288361,29.92,140.29,140.21,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1745076289062,7.1295,140.28,140.22,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745076289559,7.1297,140.27,140.22,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745076289961,7.1297,140.27,140.24,0.04862635]
["bitfinex-derivatives","SOLF0:USTF0",1745076290961,7.1302,140.26,140.24,0.04862635]
["bitfinex-derivatives","SOLF0:USTF0",1745076291463,7.13,140.27,140.24,0.04862635]
["bitfinex-derivatives","SOLF0:USTF0",1745076291662,617.06220869,140.32,140.24,0.04862635]
["bitfinex-derivatives","SOLF0:USTF0",1745076292170,1.9933,140.34,140.24,0.04862635]
["bitfinex-derivatives","SOLF0:USTF0",1745076292171,29.92,140.38,140.24,0.04862635]
["bitfinex-derivatives","SOLF0:USTF0",1745076292362,21.90220869,140.36,140.24,29.96862635]
["bitfinex-derivatives","SOLF0:USTF0",1745076292662,7.127,140.33,140.25,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745076292861,21.90220869,140.36,140.26,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745076293057,377.2391,140.47,140.26,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745076293256,21.90220869,140.39,140.28,0.05478046]
["bitfinex-derivatives","SOLF0:USTF0",1745076293457,21.90220869,140.39,140.28,29.41478046]
["bitfinex-derivatives","SOLF0:USTF0",1745076293662,21.90220869,140.39,140.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745076294059,21.90220869,140.39,140.32,0.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1745076294365,29.36,140.38,140.32,0.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1745076294658,21.90220869,140.36,140.32,0.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1745076294861,7.1289,140.29,140.22,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076295055,7.1289,140.29,140.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745076295461,7.1289,140.29,140.22,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745076295657,7.1289,140.29,140.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745076295866,29.36,140.3,140.2,51.26220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076296060,29.36,140.3,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745076296261,0.05257152,140.27,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745076296958,0.05257152,140.27,140.2,51.26220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076297163,1.8895,140.34,140.2,51.26220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076297164,7.1277,140.31,140.2,51.26220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076297364,1.8895,140.34,140.24,0.04705469]
["bitfinex-derivatives","SOLF0:USTF0",1745076297662,30.7650089,140.35,140.25,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076297863,30.7650089,140.35,140.25,31.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745076298362,30.7650089,140.35,140.26,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745076298555,30.7650089,140.35,140.29,0.05067583]
["bitfinex-derivatives","SOLF0:USTF0",1745076298760,29.34,140.38,140.29,29.39067583]
["bitfinex-derivatives","SOLF0:USTF0",1745076298963,36.4643,140.38,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745076299164,51.24220869,140.42,140.29,51.29288452]
["bitfinex-derivatives","SOLF0:USTF0",1745076299364,51.24220869,140.42,140.29,51.24220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076299666,51.24220869,140.42,140.34,0.04514948]
["bitfinex-derivatives","SOLF0:USTF0",1745076299966,7.1239,140.39,140.34,0.04514948]
["bitfinex-derivatives","SOLF0:USTF0",1745076300368,7.1236,140.39,140.34,3.95344948]
["bitfinex-derivatives","SOLF0:USTF0",1745076300967,29.34,140.42,140.34,3.95344948]
["bitfinex-derivatives","SOLF0:USTF0",1745076301466,51.24220869,140.45,140.34,3.95344948]
["bitfinex-derivatives","SOLF0:USTF0",1745076301666,1.9223,140.47,140.35,3.00260327]
["bitfinex-derivatives","SOLF0:USTF0",1745076301867,1.9223,140.47,140.34,3.95344948]
["bitfinex-derivatives","SOLF0:USTF0",1745076302167,7.1223,140.42,140.37,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745076302368,29.34,140.44,140.39,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1745076302667,7.123,140.4,140.39,0.04882839]
["bitfinex-derivatives","SOLF0:USTF0",1745076304168,7.123,140.4,140.36,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745076304169,7.1245,140.37,140.36,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745076304367,7.1245,140.37,140.34,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745076304969,7.1252,140.36,140.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076305366,51.24220869,140.4,140.3,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745076305667,21.90220869,140.33,140.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076305869,29.32,140.32,140.22,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745076306066,7.1299,140.27,140.22,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745076306266,21.90220869,140.3,140.22,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745076306672,7.18296192,140.26,140.22,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745076307072,0.05246192,140.26,140.22,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745076307273,7.18256192,140.26,140.22,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745076307572,0.05246192,140.26,140.22,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745076307773,7.18256192,140.26,140.22,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745076308275,0.05246192,140.26,140.22,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745076308471,29.34,140.31,140.22,31.3329]
["bitfinex-derivatives","SOLF0:USTF0",1745076308671,29.34,140.31,140.23,0.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1745076309471,7.1287,140.29,140.23,0.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1745076309672,29.34,140.31,140.23,0.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1745076310075,7.1294,140.28,140.23,7.17728978]
["bitfinex-derivatives","SOLF0:USTF0",1745076310376,29.34,140.31,140.23,0.04558978]
["bitfinex-derivatives","SOLF0:USTF0",1745076310670,7.1287,140.29,140.24,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745076310875,29.34,140.31,140.24,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745076311071,29.34,140.31,140.22,31.3329]
["bitfinex-derivatives","SOLF0:USTF0",1745076311275,51.24220869,140.31,140.22,38.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745076311677,7.1296,140.27,140.26,0.04988212]
["bitfinex-derivatives","SOLF0:USTF0",1745076311977,51.24220869,140.31,140.26,0.04988212]
["bitfinex-derivatives","SOLF0:USTF0",1745076312977,7.1296,140.27,140.26,0.04988212]
["bitfinex-derivatives","SOLF0:USTF0",1745076313978,36.4696,140.27,140.26,0.04988212]
["bitfinex-derivatives","SOLF0:USTF0",1745076314672,7.1308,140.25,140.22,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745076315473,29.34,140.27,140.22,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745076315680,29.34,140.27,140.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076315881,29.34,140.27,140.16,33.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745076316081,7.1324,140.22,140.17,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745076316475,31.2026,140.27,140.16,33.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745076316772,0.04847624,140.21,140.16,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745076316984,29.38847624,140.21,140.16,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745076317185,0.04847624,140.21,140.16,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745076317683,0.04847624,140.21,140.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745076317882,0.04847624,140.21,140.16,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745076318080,0.04847624,140.21,140.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076318679,29.34,140.28,140.18,0.04909978]
["bitfinex-derivatives","SOLF0:USTF0",1745076319084,7.1304,140.26,140.18,0.04909978]
["bitfinex-derivatives","SOLF0:USTF0",1745076319286,7.1304,140.26,140.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076319485,7.1304,140.26,140.21,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745076319981,7.1307,140.25,140.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076320180,7.1307,140.25,140.22,0.05476497]
["bitfinex-derivatives","SOLF0:USTF0",1745076321082,7.1313,140.24,140.22,0.05476497]
["bitfinex-derivatives","SOLF0:USTF0",1745076321287,29.34,140.26,140.22,0.05476497]
["bitfinex-derivatives","SOLF0:USTF0",1745076321786,21.90220869,140.25,140.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745076322182,21.95163516,140.25,140.16,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745076322388,7.1321,140.23,140.18,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745076322989,7.1321,140.23,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745076323191,0.04652631,140.22,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745076323487,0.04652631,140.22,140.18,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745076323688,7.17872631,140.22,140.16,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745076323890,0.04652631,140.22,140.16,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745076324085,0.04652631,140.22,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745076324285,0.04652631,140.22,140.16,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745076324783,28.78652631,140.22,140.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076324982,50.688735,140.22,140.12,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745076325289,7.1337,140.19,140.13,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745076325485,7.1337,140.19,140.12,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745076325890,0.05209106,140.17,140.12,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745076326389,0.05209106,140.17,140.13,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745076326591,0.05209106,140.17,140.09,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745076327490,0.05209106,140.17,140.11,21.90220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076327792,0.05209106,140.17,140.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745076328290,0.05209106,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745076328590,28.76,140.24,140.14,21.90220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076328987,7.132,140.23,140.18,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745076329289,28.76,140.24,140.18,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745076329496,7.1322,140.22,140.18,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745076329783,28.76,140.27,140.21,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745076329989,7.1304,140.26,140.21,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745076330185,28.76,140.27,140.19,0.05196335]
["bitfinex-derivatives","SOLF0:USTF0",1745076330590,7.1302,140.26,140.18,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745076330785,28.76,140.27,140.18,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745076331498,28.76,140.27,140.22,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745076331499,35.8899,140.27,140.22,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745076331993,28.76,140.27,140.21,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1745076332998,7.1304,140.26,140.21,7.18298834]
["bitfinex-derivatives","SOLF0:USTF0",1745076333305,28.76,140.27,140.21,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1745076335198,50.66220869,140.27,140.21,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1745076336202,7.1315,140.24,140.21,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1745076336396,28.76,140.23,140.21,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1745076338193,7.133,140.21,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745076338599,28.80549371,140.23,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745076338801,7.1327,140.21,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745076339303,7.1327,140.21,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745076339505,0.04684459,140.2,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745076339900,0.04684459,140.2,140.14,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745076340102,0.04684459,140.2,140.18,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745076340807,0.04684459,140.2,140.14,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745076340808,0.04684459,140.2,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745076341806,0.04684459,140.2,140.16,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745076342002,7.18034459,140.2,140.14,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745076342203,0.04684459,140.2,140.14,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745076342401,0.04684459,140.2,140.17,21.90220869]
["bitfinex-derivatives","SOLF0:USTF0",1745076342601,28.76,140.28,140.18,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745076343406,28.76,140.28,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745076343602,28.76,140.28,140.18,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745076343906,28.76,140.28,140.24,7.17840501]
["bitfinex-derivatives","SOLF0:USTF0",1745076344304,28.76,140.28,140.24,0.04730501]
["bitfinex-derivatives","SOLF0:USTF0",1745076345406,28.76,140.28,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745076345607,28.76,140.28,140.24,0.04730501]
["bitfinex-derivatives","SOLF0:USTF0",1745076346908,28.76,140.28,140.25,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745076347900,28.76,140.28,140.24,7.17820501]
["bitfinex-derivatives","SOLF0:USTF0",1745076348102,28.76,140.28,140.24,0.04730501]
["bitfinex-derivatives","SOLF0:USTF0",1745076348503,28.76,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745076349211,7.1277,140.31,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745076349510,28.74,140.3,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745076349709,7.1277,140.31,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745076350004,28.74,140.3,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745076350209,28.74,140.3,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076350915,28.74,140.3,140.27,7.18090778]
["bitfinex-derivatives","SOLF0:USTF0",1745076352113,35.8682,140.3,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076352314,28.74,140.3,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076352806,35.8684,140.3,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076353007,28.74,140.3,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076353406,7.129,140.29,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076353710,28.74,140.3,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076353911,35.8684,140.3,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076354411,28.74,140.3,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076355213,35.8682,140.3,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076357011,28.74,140.3,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076358314,28.74,140.3,140.27,7.18100778]
["bitfinex-derivatives","SOLF0:USTF0",1745076360215,21.90220869,140.33,140.27,7.18100778]
["bitfinex-derivatives","SOLF0:USTF0",1745076360418,7.7037,140.34,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076360714,28.14,140.33,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076361014,21.90220869,140.31,140.27,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745076361214,21.90220869,140.31,140.21,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745076361412,7.1303,140.26,140.21,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745076361716,35.2703,140.26,140.17,592.76]
["bitfinex-derivatives","SOLF0:USTF0",1745076362115,35.2703,140.26,140.21,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745076362315,21.90220869,140.24,140.15,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745076362513,21.90220869,140.24,140.17,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745076362720,7.1327,140.21,140.15,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745076362917,28.14,140.21,140.15,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745076363115,28.14,140.21,140.15,14.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745076363417,28.14,140.21,140.15,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745076363615,0.04787564,140.19,140.13,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745076363817,7.1345,140.18,140.13,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745076364018,28.14,140.17,140.11,32.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745076364317,28.14,140.17,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745076364616,35.275,140.17,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745076365013,0.04800418,140.16,140.13,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745076365611,0.04800418,140.16,140.11,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745076366120,0.04800418,140.16,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745076366616,0.04800418,140.16,140.14,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745076366817,0.04800418,140.16,140.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745076367520,0.04800418,140.16,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745076367818,0.04800418,140.16,140.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745076368318,0.04800418,140.16,140.11,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745076368619,0.04800418,140.16,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745076368815,0.04800418,140.16,140.11,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745076369118,28.20800418,140.16,140.08,389.16]
["bitfinex-derivatives","SOLF0:USTF0",1745076369316,35.34340418,140.16,140.1,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745076369515,28.20800418,140.16,140.06,36.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745076369926,28.16,140.16,140.11,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745076370220,0.05228844,140.13,140.11,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745076372419,0.05228844,140.13,140.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076372619,28.16,140.12,140.04,3.01065205]
["bitfinex-derivatives","SOLF0:USTF0",1745076372815,28.16,140.12,140.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076373128,7.1374,140.12,140.06,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745076373319,28.16,140.11,140.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076373519,0.05414497,140.09,140.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076374226,0.05414497,140.09,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745076374423,0.05414497,140.09,140.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076374823,0.05414497,140.09,140.06,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745076375420,21.90220869,140.08,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076375622,28.16,140.07,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076375924,28.16,140.07,140.02,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745076376329,35.3001,140.07,140.02,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745076376526,0.05103699,140.05,140.02,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745076377127,0.05103699,140.05,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745076377425,0.05103699,140.05,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076377726,0.05103699,140.05,140.02,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745076377922,7.19223699,140.05,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076378127,0.05103699,140.05,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076378328,0.05103699,140.05,140.0,32.36386994]
["bitfinex-derivatives","SOLF0:USTF0",1745076378523,7.19213699,140.05,140.0,32.36386994]
["bitfinex-derivatives","SOLF0:USTF0",1745076379325,7.1417,140.04,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076379625,28.18,140.03,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076380629,28.18,140.03,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745076380819,28.18,140.03,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076381329,28.18,140.03,140.0,32.36366994]
["bitfinex-derivatives","SOLF0:USTF0",1745076382230,28.18,140.03,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076383231,35.3222,140.03,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076383933,7.1425,140.02,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076384329,7.1429,140.01,140.0,25.22076994]
["bitfinex-derivatives","SOLF0:USTF0",1745076385032,21.90220869,140.02,139.96,168.13846632]
["bitfinex-derivatives","SOLF0:USTF0",1745076385232,21.90220869,139.98,139.96,168.13846632]
["bitfinex-derivatives","SOLF0:USTF0",1745076385430,27.62,139.97,139.96,168.13846632]
["bitfinex-derivatives","SOLF0:USTF0",1745076387034,34.7649,139.97,139.96,168.13846632]
["bitfinex-derivatives","SOLF0:USTF0",1745076387936,27.62,139.97,139.96,168.13846632]
["bitfinex-derivatives","SOLF0:USTF0",1745076389042,34.7649,139.97,139.96,168.13846632]
["bitfinex-derivatives","SOLF0:USTF0",1745076389843,27.62,139.97,139.96,168.13846632]
["bitfinex-derivatives","SOLF0:USTF0",1745076390439,34.7649,139.97,139.96,168.13846632]
["bitfinex-derivatives","SOLF0:USTF0",1745076390640,27.62,139.97,139.96,168.13846632]
["bitfinex-derivatives","SOLF0:USTF0",1745076392544,34.7649,139.97,139.96,168.13846632]
["bitfinex-derivatives","SOLF0:USTF0",1745076393245,7.1454,139.96,139.95,210.1730829]
["bitfinex-derivatives","SOLF0:USTF0",1745076393445,7.1454,139.96,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076394546,210.1730829,139.94,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076395742,237.96569326,139.94,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076396441,27.79261036,139.94,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076397045,15.58941036,139.94,139.93,259.35469948]
["bitfinex-derivatives","SOLF0:USTF0",1745076397342,99.75401675,139.95,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076397645,99.75401675,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745076398744,0.0522126,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745076399045,99.70180415,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076399948,166.16967359,139.99,139.93,274.16451799]
["bitfinex-derivatives","SOLF0:USTF0",1745076400148,166.16967359,139.99,139.93,252.2623093]
["bitfinex-derivatives","SOLF0:USTF0",1745076400348,166.16967359,139.99,139.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745076400946,7.1438,140.0,139.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745076401347,7.1438,140.0,139.96,7.19668469]
["bitfinex-derivatives","SOLF0:USTF0",1745076401650,7.1431,140.01,139.96,0.05158469]
["bitfinex-derivatives","SOLF0:USTF0",1745076401852,42.6809156,140.02,139.96,0.05158469]
["bitfinex-derivatives","SOLF0:USTF0",1745076402351,42.6809156,140.02,139.99,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745076402851,42.6809156,140.02,140.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745076403649,42.6809156,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745076403949,418.37737307,140.03,139.99,0.0451465]
["bitfinex-derivatives","SOLF0:USTF0",1745076403950,252.20769948,140.03,139.99,0.0451465]
["bitfinex-derivatives","SOLF0:USTF0",1745076404150,252.20769948,140.03,139.96,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745076404342,252.20769948,140.03,139.94,365.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745076404550,7.1434,140.0,139.94,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745076404749,48.47390273,140.0,139.93,279.82769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076404949,208.51787045,140.0,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076405355,167.18736772,139.96,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745076406954,167.18736772,139.96,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076407456,167.18736772,139.96,139.94,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745076407650,167.18736772,139.95,139.94,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745076408855,208.98420966,139.96,139.94,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745076409157,208.98420966,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076409756,208.98420966,139.96,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745076409955,236.62420966,139.96,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745076410255,279.41460202,139.96,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745076410556,279.41460202,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076411260,70.43039236,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076411457,70.43039236,139.96,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076411658,42.79039236,139.96,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076412154,42.79039236,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076412350,210.50920421,139.96,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076412756,210.50920421,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076413558,74.18240485,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076413856,74.18240485,139.96,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076414256,74.18240485,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076414452,296.2248125,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076416154,31.79245922,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076420060,108.38483974,139.98,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076420257,108.38483974,139.98,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076420458,108.38483974,139.98,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076420459,101.24003974,139.98,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076421060,101.24003974,139.98,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745076421261,0.04797598,139.98,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745076426966,64.18558854,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745076427168,27.08,140.03,139.96,0.04995705]
["bitfinex-derivatives","SOLF0:USTF0",1745076427362,27.08,140.03,139.97,3.03512665]
["bitfinex-derivatives","SOLF0:USTF0",1745076427668,27.08,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745076427868,252.20769948,140.04,139.96,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745076428069,27.08,140.03,139.98,21.94799057]
["bitfinex-derivatives","SOLF0:USTF0",1745076428260,27.08,140.03,139.99,3.03311781]
["bitfinex-derivatives","SOLF0:USTF0",1745076428460,27.08,140.03,140.01,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1745076428665,27.08,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745076429369,27.08,140.03,140.01,7.19148275]
["bitfinex-derivatives","SOLF0:USTF0",1745076429564,27.08,140.03,140.01,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1745076430268,7.1424,140.02,140.01,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1745076430671,34.222,140.03,140.01,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1745076430967,27.08,140.03,140.01,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1745076431364,27.08,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745076433476,27.08,140.07,140.01,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1745076434072,27.08,140.07,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076435373,27.08,140.07,140.05,7.19017387]
["bitfinex-derivatives","SOLF0:USTF0",1745076436275,27.08,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745076437678,15.123,140.1,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745076437875,27.08,140.09,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745076438475,27.08,140.09,140.05,0.04937387]
["bitfinex-derivatives","SOLF0:USTF0",1745076439077,27.08,140.09,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745076439271,27.08,140.09,140.05,0.04937387]
["bitfinex-derivatives","SOLF0:USTF0",1745076439570,27.08,140.08,140.05,0.04937387]
["bitfinex-derivatives","SOLF0:USTF0",1745076439776,27.08,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745076440076,27.08,140.08,140.05,0.04937387]
["bitfinex-derivatives","SOLF0:USTF0",1745076440277,27.08,140.08,140.05,7.19007387]
["bitfinex-derivatives","SOLF0:USTF0",1745076440477,27.08,140.08,140.05,0.04937387]
["bitfinex-derivatives","SOLF0:USTF0",1745076441276,34.2196,140.08,140.05,7.19007387]
["bitfinex-derivatives","SOLF0:USTF0",1745076442778,13.70054122,140.07,140.05,0.04937387]
["bitfinex-derivatives","SOLF0:USTF0",1745076442978,13.70054122,140.07,139.99,364.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745076443178,13.70054122,140.03,139.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076443478,40.78054122,140.03,140.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745076444080,40.78054122,140.03,139.96,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745076444278,40.8291999,140.03,139.97,3.01436518]
["bitfinex-derivatives","SOLF0:USTF0",1745076444477,40.8291999,140.03,139.94,364.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745076444677,7.1427,140.02,139.98,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745076444881,13.70054122,140.01,139.94,364.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745076445080,20.84474122,139.99,139.95,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745076445280,26.68,139.98,139.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076445481,26.68,139.98,139.93,256.06489948]
["bitfinex-derivatives","SOLF0:USTF0",1745076445680,33.8245,139.98,139.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745076445879,26.68,139.98,139.93,256.06489948]
["bitfinex-derivatives","SOLF0:USTF0",1745076446181,0.04505455,139.97,139.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745076446375,0.04505455,139.97,139.93,256.06489948]
["bitfinex-derivatives","SOLF0:USTF0",1745076447384,0.04505455,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076447683,0.04505455,139.97,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076447984,0.04505455,139.97,139.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745076448682,0.04505455,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076449581,0.04505455,139.97,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745076449881,13.74559577,139.97,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076450083,13.70054122,139.95,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076450381,26.68,139.94,139.93,252.20769948]
["bitfinex-derivatives","SOLF0:USTF0",1745076450584,26.68,139.94,139.93,259.35449948]
["bitfinex-derivatives","SOLF0:USTF0",1745076457490,0.04505455,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076457687,26.72505455,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076458489,0.04505455,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076458687,26.72505455,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076459088,0.04505455,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076473106,5.455e-05,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076473898,5.455e-05,139.97,139.96,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745076479112,5.455e-05,139.97,139.96,12.3928816]
["bitfinex-derivatives","SOLF0:USTF0",1745076479312,26.38,140.04,139.96,12.3928816]
["bitfinex-derivatives","SOLF0:USTF0",1745076479507,26.38,140.04,139.97,13.70054122]
["bitfinex-derivatives","SOLF0:USTF0",1745076479713,26.38,140.04,139.96,372.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745076479907,40.08054122,140.04,139.96,372.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745076480514,40.08054122,140.04,140.02,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745076480916,40.08054122,140.04,139.96,364.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745076481112,7.1421,140.03,140.02,0.05246788]
["bitfinex-derivatives","SOLF0:USTF0",1745076481416,7.1421,140.03,140.0,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745076481716,20.84294122,140.02,139.99,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745076482116,13.70054122,140.02,139.96,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076482319,13.70054122,140.02,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745076483017,20.84294122,140.02,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745076483717,13.7542035,140.02,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745076484018,0.05366228,140.02,139.99,0.04563007]
["bitfinex-derivatives","SOLF0:USTF0",1745076484410,0.05366228,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745076486417,8.821518,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745076487122,0.05366228,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745076489116,6.228e-05,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745076494021,6.228e-05,140.02,140.01,10.15822869]
["bitfinex-derivatives","SOLF0:USTF0",1745076494525,6.228e-05,140.02,140.01,10.15803902]
["bitfinex-derivatives","SOLF0:USTF0",1745076494725,6.228e-05,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745076500931,6.228e-05,140.02,140.01,10.15110993]
["bitfinex-derivatives","SOLF0:USTF0",1745076501929,6.228e-05,140.02,140.01,10.15029869]
["bitfinex-derivatives","SOLF0:USTF0",1745076502130,6.228e-05,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745076502426,6.228e-05,140.02,140.01,10.15041555]
["bitfinex-derivatives","SOLF0:USTF0",1745076502823,31.68960329,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745076503428,31.68960329,140.1,140.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745076503831,13.7054129,140.09,140.01,387.38]
["bitfinex-derivatives","SOLF0:USTF0",1745076504132,20.8445129,140.09,140.05,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745076504333,20.8445129,140.09,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076505334,20.8445129,140.09,140.05,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745076505633,7.1394,140.08,140.05,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745076505932,13.7054129,140.09,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076506132,26.24,140.08,140.05,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745076506333,33.3796,140.08,140.05,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745076507336,26.24,140.08,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745076508835,26.24,140.08,140.05,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745076509335,26.24,140.08,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076509535,26.24,140.08,140.05,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745076509835,26.24,140.08,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076510336,26.24,140.08,140.05,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745076510834,26.24,140.08,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076511136,26.24,140.08,140.05,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745076511331,26.24,140.08,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076511736,33.3794,140.08,140.05,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745076511930,33.3794,140.08,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076512236,26.24,140.08,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076512439,20.8452129,140.07,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076513240,8.76799723,140.05,140.04,7.18750431]
["bitfinex-derivatives","SOLF0:USTF0",1745076516539,8.76799723,140.05,140.04,10.20545012]
["bitfinex-derivatives","SOLF0:USTF0",1745076516844,3.6952,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076517437,3.6952,140.06,140.05,10.15814979]
["bitfinex-derivatives","SOLF0:USTF0",1745076517630,3.6952,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076517939,12.46319723,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076518140,12.46319723,140.06,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076518639,12.46319723,140.06,140.04,7.18740431]
["bitfinex-derivatives","SOLF0:USTF0",1745076518840,12.46319723,140.06,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076519041,12.46319723,140.06,140.04,7.18750431]
["bitfinex-derivatives","SOLF0:USTF0",1745076520439,12.46319723,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076520943,12.46319723,140.06,140.04,7.18750431]
["bitfinex-derivatives","SOLF0:USTF0",1745076521547,19.60379723,140.06,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076521944,12.46319723,140.06,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076522344,12.46319723,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076522545,12.46319723,140.06,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076522744,12.46319723,140.06,140.04,7.18750431]
["bitfinex-derivatives","SOLF0:USTF0",1745076523439,19.60369723,140.06,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076523744,12.46319723,140.06,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076524946,12.46319723,140.06,140.04,7.18760431]
["bitfinex-derivatives","SOLF0:USTF0",1745076525149,12.46319723,140.06,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076525450,12.46319723,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076528152,8.76799723,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076528450,35.00799723,140.08,140.04,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1745076528853,35.00799723,140.08,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745076530948,35.00799723,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745076531154,8.76799723,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745076536854,12.50129723,140.1,140.08,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745076537755,12.50129723,140.1,140.08,7.18834438]
["bitfinex-derivatives","SOLF0:USTF0",1745076538160,8.76799723,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745076541164,8.76799723,140.1,140.08,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1745076541362,8.76799723,140.1,140.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745076541564,8.76799723,140.06,140.03,3.01449897]
["bitfinex-derivatives","SOLF0:USTF0",1745076541760,8.76799723,140.06,140.04,10.15559897]
["bitfinex-derivatives","SOLF0:USTF0",1745076542054,8.76799723,140.06,140.04,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745076542258,8.76799723,140.06,140.04,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745076542660,8.76799723,140.06,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745076542861,8.76799723,140.06,140.04,0.04694748]
["bitfinex-derivatives","SOLF0:USTF0",1745076543764,15.90859723,140.06,140.04,0.04694748]
["bitfinex-derivatives","SOLF0:USTF0",1745076544065,8.76799723,140.06,140.04,0.04694748]
["bitfinex-derivatives","SOLF0:USTF0",1745076544460,8.81564392,140.06,140.04,0.04694748]
["bitfinex-derivatives","SOLF0:USTF0",1745076545267,7.1408,140.05,140.04,0.04694748]
["bitfinex-derivatives","SOLF0:USTF0",1745076546469,7.1408,140.05,140.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745076546669,8.76799723,140.03,139.95,8.76799723]
["bitfinex-derivatives","SOLF0:USTF0",1745076546863,8.76799723,140.0,139.95,34.68799723]
["bitfinex-derivatives","SOLF0:USTF0",1745076547464,8.76799723,140.0,139.99,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745076550773,8.76799723,140.0,139.98,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745076552273,25.92,139.99,139.89,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076552472,8.76799723,139.96,139.9,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745076552769,8.76799723,139.94,139.9,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745076553374,0.04718503,139.93,139.92,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745076562883,8.76799723,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076566576,8.76799723,139.96,139.94,0.04693067]
["bitfinex-derivatives","SOLF0:USTF0",1745076566882,8.76799723,139.9,139.84,377.21309723]
["bitfinex-derivatives","SOLF0:USTF0",1745076567082,8.76799723,139.9,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745076567485,8.76799723,139.9,139.84,368.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745076567783,8.76799723,139.87,139.84,368.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745076568180,8.76799723,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745076569984,8.82186422,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076571885,0.05386699,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076572984,6.699e-05,139.89,139.88,15.91749723]
["bitfinex-derivatives","SOLF0:USTF0",1745076575888,8.76806422,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076577190,6.699e-05,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076577588,6.699e-05,139.89,139.87,7.20041029]
["bitfinex-derivatives","SOLF0:USTF0",1745076577788,6.699e-05,139.89,139.87,0.05061029]
["bitfinex-derivatives","SOLF0:USTF0",1745076578087,13.73235049,139.89,139.87,0.05061029]
["bitfinex-derivatives","SOLF0:USTF0",1745076578290,20.88145049,139.89,139.87,0.05061029]
["bitfinex-derivatives","SOLF0:USTF0",1745076579289,13.73235049,139.89,139.87,7.20051029]
["bitfinex-derivatives","SOLF0:USTF0",1745076580694,13.73235049,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076585296,13.73235049,139.89,139.87,7.20041029]
["bitfinex-derivatives","SOLF0:USTF0",1745076585800,6.699e-05,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076587291,6.699e-05,139.89,139.87,0.05061029]
["bitfinex-derivatives","SOLF0:USTF0",1745076587496,6.699e-05,139.89,139.87,7.20041029]
["bitfinex-derivatives","SOLF0:USTF0",1745076588499,6.699e-05,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076591196,6.699e-05,139.89,139.87,7.20051029]
["bitfinex-derivatives","SOLF0:USTF0",1745076591399,6.699e-05,139.89,139.87,0.05061029]
["bitfinex-derivatives","SOLF0:USTF0",1745076591703,6.699e-05,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076594604,6.699e-05,139.89,139.88,20.8817835]
["bitfinex-derivatives","SOLF0:USTF0",1745076595909,25.8,139.97,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076597207,25.8,139.97,139.95,7.19838174]
["bitfinex-derivatives","SOLF0:USTF0",1745076597903,25.8,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076599111,34.57832231,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076600612,34.57832231,139.97,139.95,7.19818174]
["bitfinex-derivatives","SOLF0:USTF0",1745076601017,34.57832231,139.97,139.95,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1745076601309,34.57832231,139.97,139.87,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1745076601505,8.77832231,139.92,139.87,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1745076601707,8.77832231,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745076604115,0.04561048,139.93,139.92,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745076604314,12.50172231,139.99,139.92,8.77832231]
["bitfinex-derivatives","SOLF0:USTF0",1745076604514,3.7234,139.99,139.94,8.77832231]
["bitfinex-derivatives","SOLF0:USTF0",1745076604813,25.86,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745076605014,25.86,140.0,139.94,8.77832231]
["bitfinex-derivatives","SOLF0:USTF0",1745076605315,25.86,140.0,139.98,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745076605516,25.86,140.0,139.9,39.56947033]
["bitfinex-derivatives","SOLF0:USTF0",1745076605715,33.0036,140.0,139.97,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745076607416,7.1441,139.99,139.96,7.19451823]
["bitfinex-derivatives","SOLF0:USTF0",1745076607820,25.86,140.0,139.96,0.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1745076608322,39.56947033,140.0,139.96,0.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1745076608516,7.1449,139.97,139.96,0.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1745076608914,7.1449,139.97,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745076609110,25.86,139.96,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745076609527,17.74487033,139.98,139.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745076609726,4.0354,139.98,139.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745076610026,4.0354,139.98,139.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745076610923,4.08498213,139.98,139.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745076611123,4.08498213,139.98,139.9,39.56947033]
["bitfinex-derivatives","SOLF0:USTF0",1745076611331,17.79445246,139.98,139.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745076611623,4.08498213,139.98,139.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745076611927,4.08498213,139.98,139.9,39.56947033]
["bitfinex-derivatives","SOLF0:USTF0",1745076612423,4.08498213,139.98,139.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745076612827,11.22978213,139.98,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076613128,4.08498213,139.98,139.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745076613427,4.08498213,139.98,139.9,39.56947033]
["bitfinex-derivatives","SOLF0:USTF0",1745076613827,13.70947033,139.97,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745076614226,7.1457,139.96,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745076614427,4.08498213,139.98,139.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745076614830,7.1455,139.96,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745076615025,25.86,139.95,139.87,398.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745076615224,39.56947033,139.95,139.87,398.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745076615425,7.1469,139.94,139.87,398.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745076615728,39.56947033,139.95,139.87,398.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745076615919,7.1471,139.93,139.87,398.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745076616229,0.0504405,139.92,139.87,398.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745076616425,0.0504405,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745076624834,0.0504405,139.92,139.9,7.19841522]
["bitfinex-derivatives","SOLF0:USTF0",1745076625136,39.56947033,139.91,139.83,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745076625434,7.1486,139.9,139.83,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745076625835,46.71767033,139.91,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076626436,46.77049444,139.91,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076627135,8.78742285,139.9,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076627638,8.78742285,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745076630837,8.78742285,139.9,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745076631135,8.78742285,139.89,139.82,395.64742285]
["bitfinex-derivatives","SOLF0:USTF0",1745076631338,8.78742285,139.87,139.82,395.64742285]
["bitfinex-derivatives","SOLF0:USTF0",1745076631539,8.78742285,139.87,139.86,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745076634543,0.04940457,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745076645044,25.86,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745076646655,25.86,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745076646846,25.86,139.91,139.86,8.78742285]
["bitfinex-derivatives","SOLF0:USTF0",1745076647349,25.86,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745076647550,0.05393695,139.92,139.9,8.78742285]
["bitfinex-derivatives","SOLF0:USTF0",1745076647750,0.05393695,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745076648050,8.78742285,139.96,139.9,8.78742285]
["bitfinex-derivatives","SOLF0:USTF0",1745076648245,25.92,139.97,139.93,8.78742285]
["bitfinex-derivatives","SOLF0:USTF0",1745076648448,25.92,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076649453,0.05346606,139.98,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745076649956,29.9269,140.0,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745076650152,29.9269,140.0,139.93,8.78742285]
["bitfinex-derivatives","SOLF0:USTF0",1745076650352,8.83589082,139.99,139.95,8.78742285]
["bitfinex-derivatives","SOLF0:USTF0",1745076651456,8.83589082,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745076651864,0.04846797,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745076658363,0.04846797,139.99,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745076659268,0.04846797,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745076659463,0.04846797,139.99,139.95,8.78742285]
["bitfinex-derivatives","SOLF0:USTF0",1745076660664,0.04846797,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745076669975,8.83589082,139.99,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745076670272,8.83589082,139.99,139.94,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745076670474,8.83589082,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745076671177,8.83589082,139.99,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745076671381,25.72,139.98,139.87,580.38]
["bitfinex-derivatives","SOLF0:USTF0",1745076671579,8.78742285,139.91,139.86,34.50742285]
["bitfinex-derivatives","SOLF0:USTF0",1745076671872,8.78742285,139.91,139.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745076672975,0.04958538,139.9,139.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745076673475,0.04958538,139.9,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745076674077,8.78742285,139.89,139.87,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745076674378,8.78742285,139.89,139.85,8.78742285]
["bitfinex-derivatives","SOLF0:USTF0",1745076675178,0.04958538,139.9,139.84,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745076675376,0.04958538,139.9,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745076676279,32.91808538,139.9,139.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745076676979,32.91808538,139.9,139.87,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745076677378,32.91808538,139.9,139.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745076677580,25.76958538,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745076677981,0.04958538,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745076679472,0.04958538,139.9,139.83,39.45055334]
["bitfinex-derivatives","SOLF0:USTF0",1745076679884,7.19828538,139.9,139.87,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745076680384,0.04958538,139.9,139.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745076680578,0.04958538,139.9,139.81,25.33635334]
["bitfinex-derivatives","SOLF0:USTF0",1745076680881,0.04958538,139.9,139.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745076681082,7.1488,139.9,139.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745076681386,25.74,139.89,139.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745076681578,0.05282652,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745076687288,2.652e-05,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745076687587,33.3504,139.92,139.85,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1745076687787,14.7581,139.92,139.85,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1745076688088,40.5381,139.92,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745076689086,7.6104,139.92,139.89,0.04809845]
["bitfinex-derivatives","SOLF0:USTF0",1745076689390,13.73055334,139.91,139.89,0.04809845]
["bitfinex-derivatives","SOLF0:USTF0",1745076689791,7.1485,139.9,139.89,0.04809845]
["bitfinex-derivatives","SOLF0:USTF0",1745076692194,20.87875334,139.91,139.89,0.04809845]
["bitfinex-derivatives","SOLF0:USTF0",1745076694092,7.1485,139.9,139.89,0.04809845]
["bitfinex-derivatives","SOLF0:USTF0",1745076695799,7.1492,139.89,139.86,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745076697199,8.79010296,139.87,139.86,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745076700598,34.59010296,139.87,139.81,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745076700799,8.79010296,139.84,139.79,34.59010296]
["bitfinex-derivatives","SOLF0:USTF0",1745076700999,8.79010296,139.82,139.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745076701400,8.79010296,139.84,139.83,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1745076702398,8.79010296,139.84,139.7,14.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745076702600,8.79010296,139.78,139.73,8.79010296]
["bitfinex-derivatives","SOLF0:USTF0",1745076703394,8.79010296,139.78,139.75,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745076703595,8.79010296,139.78,139.73,8.79010296]
["bitfinex-derivatives","SOLF0:USTF0",1745076704801,8.79010296,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745076705104,32.9541,139.79,139.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745076705400,0.0450141,139.78,139.76,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745076705899,0.0450141,139.78,139.75,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745076706199,0.0450141,139.78,139.72,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076706801,0.0450141,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745076709502,1.41e-05,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745076709901,591.92,139.86,139.84,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745076710602,591.92,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745076710803,25.8,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745076711603,25.8,139.86,139.84,7.19725873]
["bitfinex-derivatives","SOLF0:USTF0",1745076712306,25.8,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745076714506,25.8,139.86,139.84,0.04585873]
["bitfinex-derivatives","SOLF0:USTF0",1745076715210,25.8,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745076715805,25.8,139.86,139.84,7.19725873]
["bitfinex-derivatives","SOLF0:USTF0",1745076716609,25.8,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745076718502,3.8087,139.9,139.84,0.04585873]
["bitfinex-derivatives","SOLF0:USTF0",1745076718708,25.86,139.9,139.84,0.04585873]
["bitfinex-derivatives","SOLF0:USTF0",1745076719008,25.86,139.9,139.88,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745076719209,25.86,139.9,139.84,0.04585873]
["bitfinex-derivatives","SOLF0:USTF0",1745076719408,20.90306879,139.89,139.84,0.04585873]
["bitfinex-derivatives","SOLF0:USTF0",1745076719610,13.75376879,139.89,139.86,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745076719909,25.86,139.9,139.85,0.04800121]
["bitfinex-derivatives","SOLF0:USTF0",1745076720109,25.86,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745076720609,25.86,139.9,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745076721212,25.86,139.9,139.88,7.202214]
["bitfinex-derivatives","SOLF0:USTF0",1745076721510,25.86,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745076722508,566.36,139.93,139.92,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745076722706,592.22,139.93,139.88,0.052714]
["bitfinex-derivatives","SOLF0:USTF0",1745076723208,101.499987,140.02,139.9,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076723509,13.75376879,139.97,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745076723707,25.86,139.96,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745076724011,25.86,139.96,139.91,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745076724213,25.86,139.96,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745076724512,25.86,139.96,139.94,7.19888192]
["bitfinex-derivatives","SOLF0:USTF0",1745076724909,25.86,139.96,139.94,0.05268192]
["bitfinex-derivatives","SOLF0:USTF0",1745076725114,39.59376879,139.99,139.94,0.05268192]
["bitfinex-derivatives","SOLF0:USTF0",1745076725612,39.59376879,139.99,139.96,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1745076725913,39.59376879,139.99,139.91,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745076726114,39.59376879,139.99,139.95,0.05290516]
["bitfinex-derivatives","SOLF0:USTF0",1745076726314,39.59376879,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745076727317,46.73766879,139.99,139.96,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745076727817,13.75376879,139.97,139.95,7.19870516]
["bitfinex-derivatives","SOLF0:USTF0",1745076728209,17.64026879,139.97,139.95,7.19870516]
["bitfinex-derivatives","SOLF0:USTF0",1745076728512,7.1454,139.96,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745076728817,39.59376879,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745076729016,25.84,139.95,139.87,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1745076729215,25.84,139.95,139.88,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076729614,25.84,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745076730215,3.8865,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745076730512,0.05071367,139.96,139.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745076731112,0.05071367,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745076734522,25.84,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745076734818,25.84,140.01,139.94,0.04873058]
["bitfinex-derivatives","SOLF0:USTF0",1745076735019,20.89746879,140.0,139.97,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745076735319,25.84,140.01,139.91,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076736022,32.9831,140.01,139.98,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1745076736321,25.84,140.01,139.95,0.04977808]
["bitfinex-derivatives","SOLF0:USTF0",1745076736523,7.1435,140.0,139.91,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076736821,25.84,140.01,139.91,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076737021,20.89746879,140.0,139.97,7.19139209]
["bitfinex-derivatives","SOLF0:USTF0",1745076737322,13.75376879,140.0,139.97,0.04689209]
["bitfinex-derivatives","SOLF0:USTF0",1745076737619,25.84,140.01,139.97,0.04689209]
["bitfinex-derivatives","SOLF0:USTF0",1745076737824,25.84,140.07,139.97,0.04689209]
["bitfinex-derivatives","SOLF0:USTF0",1745076738015,25.84,140.12,140.01,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076738228,3.979,140.11,140.03,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076738421,29.6361,140.12,140.04,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745076738620,29.6361,140.12,140.04,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745076738822,29.6361,140.12,140.1,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745076739019,29.6361,140.12,140.04,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745076739220,29.6361,140.12,140.08,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745076739423,565.86,140.13,140.04,21.52946879]
["bitfinex-derivatives","SOLF0:USTF0",1745076739615,605.45376879,140.13,140.04,21.52946879]
["bitfinex-derivatives","SOLF0:USTF0",1745076739819,7.1376,140.12,140.07,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1745076740021,591.7,140.13,140.07,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1745076740220,605.45376879,140.13,140.07,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1745076740422,612.59106879,140.13,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745076740828,605.45376879,140.13,140.07,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1745076741123,25.82,140.12,140.07,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1745076741418,579.61376879,140.13,140.07,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1745076741625,25.82,140.12,140.07,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1745076742327,25.82,140.12,140.08,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745076742624,579.61376879,140.13,140.08,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745076742923,25.82,140.12,140.08,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745076743124,25.82,140.12,140.07,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1745076743125,13.75376879,140.09,140.07,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1745076743424,13.75376879,140.09,140.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076743625,13.75376879,140.05,140.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745076743825,39.57376879,140.05,139.99,29.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745076744022,46.71476879,140.05,139.99,29.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745076744222,46.71476879,140.05,140.01,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745076744420,25.82,140.04,139.99,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745076744629,0.05478045,140.03,139.99,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745076744925,0.05478045,140.03,139.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745076745422,13.80854924,140.03,139.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745076745626,13.80854924,140.03,139.98,0.05284729]
["bitfinex-derivatives","SOLF0:USTF0",1745076745826,13.75376879,140.01,139.98,0.05284729]
["bitfinex-derivatives","SOLF0:USTF0",1745076746122,25.82,140.0,139.98,7.19684729]
["bitfinex-derivatives","SOLF0:USTF0",1745076746425,25.82,140.0,139.98,0.05284729]
["bitfinex-derivatives","SOLF0:USTF0",1745076746727,25.82,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745076747527,4.0645,140.02,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745076747825,25.82,140.02,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745076748022,0.05478045,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745076748229,26.78,140.09,140.0,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076748428,40.53376879,140.08,139.98,40.58661608]
["bitfinex-derivatives","SOLF0:USTF0",1745076748627,26.78,140.08,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745076749125,26.78,140.08,140.02,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745076749427,26.78,140.08,140.02,34.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745076750030,26.78,140.08,140.04,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1745076750223,40.53376879,140.08,140.05,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745076750930,40.53376879,140.08,140.04,7.18929768]
["bitfinex-derivatives","SOLF0:USTF0",1745076751230,47.67356879,140.08,140.04,7.18929768]
["bitfinex-derivatives","SOLF0:USTF0",1745076751435,40.53376879,140.08,140.04,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1745076751729,40.53376879,140.08,140.05,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745076752734,40.53376879,140.08,140.04,7.18919768]
["bitfinex-derivatives","SOLF0:USTF0",1745076753232,47.67316879,140.08,140.04,7.18919768]
["bitfinex-derivatives","SOLF0:USTF0",1745076753431,40.53376879,140.08,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076754023,47.67346879,140.08,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076754331,40.53376879,140.08,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076754934,26.78,140.08,140.06,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745076755134,26.83126083,140.08,140.04,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1745076755533,33.97096083,140.08,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745076756534,26.83126083,140.08,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745076757028,26.83126083,140.08,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745076757635,26.83126083,140.08,140.05,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745076758037,26.83126083,140.08,140.04,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1745076758234,0.05126083,140.08,140.04,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1745076758536,0.05126083,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745076759037,6.083e-05,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745076759930,6.083e-05,140.08,140.07,33.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745076761536,6.083e-05,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745076767142,6.083e-05,140.08,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745076767346,6.083e-05,140.08,140.04,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1745076767843,6.083e-05,140.08,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745076768243,6.083e-05,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745076778851,6.083e-05,140.08,140.07,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1745076788060,6.083e-05,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745076790066,3.9678,140.15,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745076790564,26.6,140.16,140.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745076790764,3.7488,140.17,140.09,30.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745076790965,3.7488,140.17,140.1,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076791267,3.7488,140.17,140.15,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745076791470,7.1345,140.18,140.1,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076791667,7.1345,140.18,140.12,0.05342422]
["bitfinex-derivatives","SOLF0:USTF0",1745076791868,7.1345,140.18,140.15,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745076792269,37.7459,140.19,140.12,0.05342422]
["bitfinex-derivatives","SOLF0:USTF0",1745076792572,37.7459,140.19,140.16,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745076792573,30.6121,140.19,140.16,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745076792866,4.0121,140.19,140.16,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745076793368,4.0121,140.19,140.14,0.05334331]
["bitfinex-derivatives","SOLF0:USTF0",1745076793968,11.1461,140.19,140.16,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745076794571,4.0121,140.19,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745076794770,26.6,140.2,140.14,0.05334331]
["bitfinex-derivatives","SOLF0:USTF0",1745076795670,26.6,140.2,140.18,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745076795874,10.9541,140.21,140.18,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745076796072,3.8212,140.21,140.18,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745076796571,17.57496879,140.21,140.18,0.05431168]
["bitfinex-derivatives","SOLF0:USTF0",1745076796773,3.734,140.2,140.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745076797170,7.1343,140.18,140.15,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745076797377,26.58,140.19,140.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745076797574,7.135,140.17,140.14,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745076797775,7.135,140.17,140.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745076798076,7.135,140.17,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745076798373,7.1344,140.18,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745076799075,3.734,140.2,140.15,0.05139523]
["bitfinex-derivatives","SOLF0:USTF0",1745076799575,7.134,140.19,140.16,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745076799776,3.734,140.2,140.15,0.05139523]
["bitfinex-derivatives","SOLF0:USTF0",1745076799976,7.1345,140.18,140.15,7.18699523]
["bitfinex-derivatives","SOLF0:USTF0",1745076800277,3.734,140.2,140.15,0.05139523]
["bitfinex-derivatives","SOLF0:USTF0",1745076800577,7.1347,140.17,140.15,0.05139523]
["bitfinex-derivatives","SOLF0:USTF0",1745076801078,13.75376879,140.17,140.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745076801276,26.58,140.18,140.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745076801277,13.75376879,140.14,140.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745076801575,26.58,140.13,140.1,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745076801775,26.58,140.13,140.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745076801976,3.9335,140.15,140.07,40.33376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076802175,11.0694,140.15,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745076802376,3.9335,140.15,140.07,40.33376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076802577,0.05333535,140.12,140.07,40.33376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076802873,0.05333535,140.12,140.11,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745076804572,0.05333535,140.12,140.1,7.18886848]
["bitfinex-derivatives","SOLF0:USTF0",1745076805478,7.19063535,140.12,140.1,0.05076848]
["bitfinex-derivatives","SOLF0:USTF0",1745076805678,13.80710414,140.12,140.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745076805978,47.52460414,140.12,140.09,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745076806477,40.38710414,140.12,140.1,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745076806777,40.38710414,140.12,140.04,30.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745076806980,7.1383,140.1,140.04,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745076807180,40.38710414,140.12,140.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745076807480,13.75376879,140.1,140.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745076807881,13.75376879,140.08,140.01,447.12858]
["bitfinex-derivatives","SOLF0:USTF0",1745076808181,13.75376879,140.08,140.01,86.12858]
["bitfinex-derivatives","SOLF0:USTF0",1745076808379,26.38,140.12,140.02,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076808680,26.38,140.12,140.02,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745076808880,26.38,140.12,140.05,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076809081,26.38,140.12,140.05,40.13376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076809782,26.38,140.12,140.09,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745076810280,26.42829,140.12,140.09,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745076810684,33.56559,140.12,140.09,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745076811184,7.1383,140.1,140.05,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745076811384,13.75376879,140.11,140.05,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745076811684,20.89186879,140.11,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745076812383,20.94047613,140.11,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745076813185,0.04860734,140.11,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745076814385,0.04860734,140.11,140.1,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745076815592,0.04860734,140.11,140.09,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745076815890,0.04860734,140.11,140.05,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745076816384,7.18640734,140.11,140.08,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745076816591,13.75376879,140.09,139.96,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745076816889,51.27596879,140.08,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745076817091,37.5222,140.08,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745076817387,20.89366879,140.07,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076817791,30.43726106,140.08,139.99,44.04986879]
["bitfinex-derivatives","SOLF0:USTF0",1745076817991,30.43726106,140.08,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745076818290,30.3827,140.08,139.99,44.04986879]
["bitfinex-derivatives","SOLF0:USTF0",1745076818791,26.43308225,140.08,140.01,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076819290,26.38,140.08,140.01,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076819490,7.138,140.11,140.01,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076819689,0.04663855,140.06,140.01,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076820296,0.04663855,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076821395,0.04663855,140.06,140.01,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076821796,0.04663855,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076826098,0.04663855,140.06,140.04,7.18651528]
["bitfinex-derivatives","SOLF0:USTF0",1745076826296,0.04663855,140.06,140.04,0.04541528]
["bitfinex-derivatives","SOLF0:USTF0",1745076826703,0.04663855,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076826998,0.04663855,140.06,140.04,0.04541528]
["bitfinex-derivatives","SOLF0:USTF0",1745076827998,3.97513855,140.06,139.98,565.02]
["bitfinex-derivatives","SOLF0:USTF0",1745076828201,13.75376879,140.05,139.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745076828393,33.5416,140.04,140.01,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745076828692,26.4,140.04,140.01,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745076828899,7.1427,140.02,139.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745076829799,20.89576879,140.03,140.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745076830000,13.75376879,140.03,139.94,48.09616879]
["bitfinex-derivatives","SOLF0:USTF0",1745076830197,13.75376879,140.03,139.94,21.69616879]
["bitfinex-derivatives","SOLF0:USTF0",1745076830398,13.75376879,140.03,139.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745076830901,0.0536512,140.0,139.98,7.19173369]
["bitfinex-derivatives","SOLF0:USTF0",1745076831299,26.4536512,140.0,139.98,0.04753369]
["bitfinex-derivatives","SOLF0:USTF0",1745076832701,26.4536512,140.0,139.98,7.19153369]
["bitfinex-derivatives","SOLF0:USTF0",1745076833502,26.4536512,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745076834602,0.0536512,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745076835503,26.4,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745076835802,34.3861,140.06,139.98,0.04753369]
["bitfinex-derivatives","SOLF0:USTF0",1745076835999,34.3861,140.06,140.04,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745076836203,7.9861,140.06,140.04,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745076836403,30.391,140.06,140.04,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745076836603,30.391,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076836902,4.0412913,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076837105,0.0502913,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076837998,0.0502913,140.06,140.04,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745076838206,0.0502913,140.06,139.99,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745076838403,0.0502913,140.06,140.0,13.75376879]
["bitfinex-derivatives","SOLF0:USTF0",1745076838704,0.0502913,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745076838903,0.0502913,140.06,139.99,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745076839106,13.75376879,140.03,139.96,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745076839403,13.75376879,140.03,139.95,182.54664]
["bitfinex-derivatives","SOLF0:USTF0",1745076839404,13.75376879,139.99,139.95,178.80904]
["bitfinex-derivatives","SOLF0:USTF0",1745076839701,26.26,139.98,139.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745076840106,26.31290891,139.98,139.95,178.80904]
["bitfinex-derivatives","SOLF0:USTF0",1745076840307,26.31290891,139.98,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745076841113,26.31290891,139.98,139.96,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745076841708,26.31290891,139.98,139.95,178.80904]
["bitfinex-derivatives","SOLF0:USTF0",1745076841903,30.25380891,139.98,139.95,178.80904]
["bitfinex-derivatives","SOLF0:USTF0",1745076842109,37.39830891,139.98,139.95,185.95474]
["bitfinex-derivatives","SOLF0:USTF0",1745076843309,7.145,139.97,139.95,178.80904]
["bitfinex-derivatives","SOLF0:USTF0",1745076844508,29.09061932,139.96,139.95,64.60093152]
["bitfinex-derivatives","SOLF0:USTF0",1745076844710,21.94521932,139.96,139.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745076844908,3.785,139.95,139.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745076845211,33.4065,139.94,139.87,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745076845714,0.04591534,139.92,139.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745076845907,7.148,139.91,139.83,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745076846108,26.26,139.9,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745076846309,26.26,139.9,139.83,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745076846612,26.26,139.9,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745076847513,26.30582015,139.9,139.83,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745076847711,26.30582015,139.9,139.83,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745076848011,48.25103947,139.9,139.83,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745076848203,48.25103947,139.9,139.78,29.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745076848408,614.05103947,139.9,139.78,33.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745076848705,21.94521932,139.87,139.78,33.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745076848913,26.28,139.86,139.78,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745076849209,0.04588053,139.85,139.75,30.248]
["bitfinex-derivatives","SOLF0:USTF0",1745076849511,0.04588053,139.85,139.75,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745076849710,21.94521932,139.84,139.75,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745076849913,21.94521932,139.84,139.73,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745076850114,0.05026317,139.81,139.73,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745076850416,26.28,139.8,139.73,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745076851514,0.05495645,139.78,139.73,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745076852015,0.05495645,139.78,139.73,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745076852316,0.05495645,139.78,139.76,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745076852514,0.05495645,139.78,139.73,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745076853015,0.05495645,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745076854015,0.05495645,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745076854214,0.05495645,139.78,139.73,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745076854413,0.05495645,139.78,139.7,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745076854615,0.05495645,139.78,139.7,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745076855114,0.05495645,139.78,139.7,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745076855315,22.00017577,139.78,139.7,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745076855616,7.1555,139.77,139.73,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745076855811,26.28,139.76,139.7,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745076856115,26.28,139.76,139.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745076856308,26.28,139.76,139.66,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745076856613,7.157,139.74,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745076856914,0.05175778,139.71,139.66,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745076857214,26.33175778,139.71,139.66,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745076857415,26.33175778,139.71,139.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745076857715,26.33175778,139.71,139.68,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745076858111,26.33175778,139.71,139.64,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745076858414,26.33175778,139.71,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745076858708,26.33175778,139.71,139.62,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745076858913,26.33175778,139.71,139.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745076858914,3.8097,139.7,139.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745076859212,3.8097,139.7,139.59,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745076859418,21.94521932,139.69,139.59,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745076859716,0.04664796,139.66,139.59,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745076860015,26.3,139.65,139.59,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745076861116,26.3,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745076861311,0.04664796,139.66,139.61,21.94521932]
["bitfinex-derivatives","SOLF0:USTF0",1745076861616,26.3,139.71,139.64,21.94521932]
["bitfinex-derivatives","SOLF0:USTF0",1745076861817,26.3,139.71,139.65,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745076862715,26.3,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745076864921,26.3,139.74,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745076865117,26.3,139.76,139.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745076865321,26.3,139.76,139.67,0.04832832]
["bitfinex-derivatives","SOLF0:USTF0",1745076865518,26.3,139.76,139.65,368.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745076865919,7.1565,139.75,139.7,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745076866119,7.1565,139.75,139.65,368.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745076866415,26.3,139.76,139.66,21.94521932]
["bitfinex-derivatives","SOLF0:USTF0",1745076866619,26.3,139.76,139.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745076866819,26.3,139.76,139.67,30.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745076867116,2.05841,139.78,139.69,21.94521932]
["bitfinex-derivatives","SOLF0:USTF0",1745076867515,2.05841,139.78,139.67,30.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745076867911,33.4755,139.77,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745076869221,0.052104,139.76,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745076870122,0.052104,139.76,139.74,7.20250623]
["bitfinex-derivatives","SOLF0:USTF0",1745076870623,0.052104,139.76,139.74,0.04580623]
["bitfinex-derivatives","SOLF0:USTF0",1745076871429,3.824804,139.76,139.74,0.04580623]
["bitfinex-derivatives","SOLF0:USTF0",1745076872225,7.1562,139.75,139.74,0.04580623]
["bitfinex-derivatives","SOLF0:USTF0",1745076873123,7.1567,139.74,139.71,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745076873627,3.824804,139.76,139.67,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745076873927,0.052104,139.76,139.67,25.92391932]
["bitfinex-derivatives","SOLF0:USTF0",1745076874126,7.1554,139.77,139.73,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745076874322,2.05841,139.78,139.73,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745076874626,2.05841,139.78,139.67,25.92391932]
["bitfinex-derivatives","SOLF0:USTF0",1745076874928,7.1553,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745076875126,7.20703298,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745076876332,0.05173298,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745076877025,7.20683298,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745076877830,0.05173298,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745076878731,0.05173298,139.77,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745076878935,0.05173298,139.77,139.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745076879234,2.05841,139.78,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745076879429,9.21321,139.78,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745076880129,0.04904908,139.77,139.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745076880731,2.05841,139.78,139.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745076881033,0.045306,139.74,139.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745076881928,0.045306,139.74,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745076882633,0.045306,139.74,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745076883037,0.045306,139.74,139.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745076883226,0.045306,139.74,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745076887563,2.05841,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745076891939,2.05841,139.78,139.76,7.20967974]
["bitfinex-derivatives","SOLF0:USTF0",1745076892134,2.05841,139.78,139.76,0.05427974]
["bitfinex-derivatives","SOLF0:USTF0",1745076892747,26.58,139.77,139.76,0.05427974]
["bitfinex-derivatives","SOLF0:USTF0",1745076892942,26.58,139.77,139.7,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745076893240,26.58,139.77,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745076893442,7.1564,139.75,139.7,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745076893642,26.58,139.77,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745076894443,0.05501114,139.76,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745076894639,7.1567,139.74,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745076894848,0.05501114,139.76,139.7,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745076895342,7.1574,139.73,139.7,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745076896449,7.20781056,139.73,139.7,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745076896949,26.63041056,139.73,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745076897151,26.63041056,139.73,139.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745076897452,48.62767368,139.73,139.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745076897647,48.57726312,139.73,139.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745076897848,3.8534,139.72,139.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745076898047,7.1598,139.68,139.65,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745076898946,26.58,139.69,139.63,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1745076899150,26.58,139.69,139.6,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1745076899351,7.1616,139.65,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745076899550,7.1616,139.65,139.6,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1745076899551,26.58,139.69,139.6,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1745076899765,26.58,139.69,139.6,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745076900055,7.1616,139.65,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745076900352,26.3,139.65,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745076900551,7.1622,139.64,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745076900755,26.3,139.65,139.55,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1745076900951,30.3152,139.65,139.55,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745076901153,34.2772,139.65,139.55,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745076901350,38.187,139.65,139.55,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745076901648,7.1642,139.6,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745076901855,26.34811489,139.61,139.55,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745076902056,26.3,139.6,139.55,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745076902249,33.4641,139.6,139.56,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745076902750,26.3,139.6,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745076902957,26.3,139.6,139.55,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745076903458,26.3,139.6,139.58,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745076906961,26.3,139.6,139.55,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745076907157,26.3,139.6,139.53,30.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745076907352,26.3,139.6,139.52,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745076907552,26.3,139.6,139.56,0.04771969]
["bitfinex-derivatives","SOLF0:USTF0",1745076907752,3.9144,139.59,139.49,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745076907954,21.99726312,139.58,139.49,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745076908151,25.85716312,139.58,139.49,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745076908563,3.8599,139.58,139.49,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745076908757,7.1678,139.53,139.49,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745076909058,26.32,139.53,139.49,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745076909259,26.32,139.53,139.49,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745076909458,26.32,139.53,139.49,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745076909758,26.32,139.53,139.45,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745076909959,26.32,139.53,139.45,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745076910159,33.4878,139.53,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745076910659,0.05135489,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745076910861,0.05135489,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745076911062,0.05135489,139.52,139.45,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745076911262,0.05135489,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745076911464,0.05135489,139.52,139.45,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745076912864,7.21935489,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745076913163,0.05135489,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745076913359,0.05135489,139.52,139.45,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745076913663,0.05135489,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745076913861,0.05135489,139.52,139.45,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745076914063,0.05135489,139.52,139.45,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745076914265,7.1685,139.51,139.45,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745076914665,0.05135489,139.52,139.45,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745076914863,0.05135489,139.52,139.45,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1745076916163,7.1686,139.51,139.47,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745076916365,0.05135489,139.52,139.45,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1745076916765,7.21955489,139.52,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745076917365,7.1689,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745076917664,22.04861801,139.52,139.42,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745076917866,22.04861801,139.52,139.42,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745076918065,26.02066312,139.52,139.42,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745076918468,0.04913925,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745076918669,26.38913925,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745076918969,26.38913925,139.48,139.42,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745076919571,26.38913925,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745076919769,26.38913925,139.48,139.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076920069,40.19985163,139.48,139.4,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745076920262,40.15071238,139.48,139.4,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745076920667,7.1724,139.44,139.4,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745076920969,26.34,139.43,139.4,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745076921167,26.34,139.43,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745076921568,26.34,139.43,139.37,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745076921771,26.34,139.43,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745076922065,0.04805376,139.41,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745076922470,0.04805376,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745076927170,5.376e-05,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745076929275,26.34,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745076929477,26.44,139.49,139.41,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745076929973,33.6098,139.49,139.41,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745076930170,26.44,139.49,139.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745076930370,26.44,139.49,139.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076930569,22.11771845,139.47,139.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745076930773,3.7820709,139.46,139.37,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745076930973,26.44,139.45,139.35,34.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745076931777,0.05461412,139.41,139.35,34.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745076932083,0.05461412,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745076934578,0.05461412,139.41,139.35,30.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745076936278,26.49461412,139.41,139.35,30.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745076936679,26.49461412,139.41,139.37,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1745076937680,26.49461412,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745076937870,0.05461412,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745076938274,0.05461412,139.41,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745076938476,0.05461412,139.41,139.37,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1745076939481,0.05461412,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745076939878,0.05461412,139.41,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745076940381,0.05461412,139.41,139.37,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1745076940982,22.17233257,139.41,139.37,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1745076941184,13.83255259,139.4,139.37,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1745076941481,21.00705259,139.4,139.37,7.22340765]
["bitfinex-derivatives","SOLF0:USTF0",1745076941681,13.83255259,139.4,139.37,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1745076941884,17.89895259,139.4,139.37,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1745076942083,13.83255259,139.38,139.37,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1745076942281,47.44775259,139.38,139.37,0.04800765]
["bitfinex-derivatives","SOLF0:USTF0",1745076943782,40.27255259,139.38,139.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745076944675,7.1769,139.35,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745076944984,7.22668295,139.35,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745076945282,0.04978295,139.35,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745076945485,26.44,139.34,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745076946085,26.44,139.34,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745076946286,33.6173,139.34,139.27,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745076946583,33.6173,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745076946782,26.44,139.34,139.27,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745076947189,26.49492578,139.34,139.27,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745076947687,26.49492578,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745076947884,0.05492578,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745076949290,594.42,139.41,139.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745076949480,26.46,139.41,139.34,21.57305259]
["bitfinex-derivatives","SOLF0:USTF0",1745076949786,26.46,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745076951387,26.46,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745076951589,26.46,139.41,139.34,34.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745076952288,26.46,139.41,139.34,48.03305259]
["bitfinex-derivatives","SOLF0:USTF0",1745076952591,26.46,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745076953390,33.6339,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745076953585,26.51350724,139.41,139.34,48.03305259]
["bitfinex-derivatives","SOLF0:USTF0",1745076953782,26.51350724,139.41,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745076953987,13.83255259,139.4,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745076954384,13.83255259,139.4,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745076954590,13.83255259,139.4,139.31,30.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745076954982,7.1749,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745076955388,0.0543022,139.37,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745076956391,0.0543022,139.37,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745076956591,26.5143022,139.37,139.31,30.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745076956889,0.0543022,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745076957191,2.2e-06,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745076964192,2.2e-06,139.37,139.36,21.00875259]
["bitfinex-derivatives","SOLF0:USTF0",1745076964593,2.2e-06,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745076967497,2.2e-06,139.37,139.36,21.00875259]
["bitfinex-derivatives","SOLF0:USTF0",1745076967699,2.2e-06,139.37,139.36,47.20875259]
["bitfinex-derivatives","SOLF0:USTF0",1745076968600,2.2e-06,139.37,139.36,33.3762]
["bitfinex-derivatives","SOLF0:USTF0",1745076969402,26.2,139.45,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745076969594,40.03255259,139.45,139.36,40.03255259]
["bitfinex-derivatives","SOLF0:USTF0",1745076969802,7.1726,139.43,139.36,40.03255259]
["bitfinex-derivatives","SOLF0:USTF0",1745076970102,40.03255259,139.45,139.36,40.03255259]
["bitfinex-derivatives","SOLF0:USTF0",1745076970299,26.2,139.45,139.36,43.96265259]
["bitfinex-derivatives","SOLF0:USTF0",1745076970505,26.2,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745076970698,26.2,139.45,139.38,13.83255259]
["bitfinex-derivatives","SOLF0:USTF0",1745076971003,26.2,139.45,139.39,0.05107485]
["bitfinex-derivatives","SOLF0:USTF0",1745076971204,26.2,139.45,139.43,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745076972206,26.2,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745076972508,568.12,139.48,139.43,0.04930139]
["bitfinex-derivatives","SOLF0:USTF0",1745076972509,594.32,139.48,139.43,0.04930139]
["bitfinex-derivatives","SOLF0:USTF0",1745076973106,13.83255259,139.47,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745076973301,25.43875259,139.47,139.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745076973503,7.1718,139.45,139.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745076973704,7.1718,139.45,139.44,0.04758441]
["bitfinex-derivatives","SOLF0:USTF0",1745076973903,25.43875259,139.47,139.44,0.04758441]
["bitfinex-derivatives","SOLF0:USTF0",1745076974104,25.43875259,139.47,139.37,29.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745076974504,13.83255259,139.45,139.44,0.05174446]
["bitfinex-derivatives","SOLF0:USTF0",1745076974704,13.83255259,139.45,139.37,29.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745076975006,7.1726,139.43,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745076975808,7.1733,139.42,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745076976009,0.05452516,139.43,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745076976310,13.88707775,139.43,139.34,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745076976505,7.1748,139.39,139.36,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745076977208,7.22120156,139.39,139.36,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745076979003,0.04640156,139.39,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745076979506,7.1752,139.38,139.35,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745076980511,7.22130156,139.39,139.35,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745076981014,13.83255259,139.37,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745076981213,7.1763,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745076982215,7.222281,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745076982414,0.045981,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745076983016,0.045981,139.36,139.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745076983516,7.222281,139.36,139.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745076983910,0.045981,139.36,139.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745076984117,7.177,139.35,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745076984317,26.245981,139.36,139.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745076985215,7.1771,139.35,139.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745076985712,7.1771,139.35,139.28,365.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745076985918,26.245981,139.36,139.28,365.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745076986216,26.2,139.36,139.28,365.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745076986617,0.04551867,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745076988113,0.04551867,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745076988311,26.2,139.32,139.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745076988813,7.1791,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745076989012,7.1791,139.31,139.28,7.23254106]
["bitfinex-derivatives","SOLF0:USTF0",1745076989211,7.1798,139.29,139.28,0.05244106]
["bitfinex-derivatives","SOLF0:USTF0",1745076989411,21.63845259,139.31,139.28,0.05244106]
["bitfinex-derivatives","SOLF0:USTF0",1745076989916,7.1796,139.3,139.28,0.05244106]
["bitfinex-derivatives","SOLF0:USTF0",1745076990116,7.85164693,139.31,139.28,0.05244106]
["bitfinex-derivatives","SOLF0:USTF0",1745076990316,0.04574693,139.31,139.28,0.05244106]
["bitfinex-derivatives","SOLF0:USTF0",1745076991020,0.04574693,139.31,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745076991545,0.04574693,139.31,139.28,7.23254106]
["bitfinex-derivatives","SOLF0:USTF0",1745076991816,0.04574693,139.31,139.28,0.05244106]
["bitfinex-derivatives","SOLF0:USTF0",1745076992722,7.1795,139.3,139.28,0.05244106]
["bitfinex-derivatives","SOLF0:USTF0",1745076993223,0.04574693,139.31,139.28,7.23274106]
["bitfinex-derivatives","SOLF0:USTF0",1745076993923,13.83255259,139.29,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745076994220,26.3,139.28,139.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745076994422,26.3,139.28,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745076994423,33.4805,139.28,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745076994723,13.83255259,139.27,139.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745076994913,13.83255259,139.27,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745076995114,13.83255259,139.27,139.18,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745076995523,0.05174452,139.24,139.21,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745076996422,26.35174452,139.24,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745076996723,26.35174452,139.24,139.18,17.70235259]
["bitfinex-derivatives","SOLF0:USTF0",1745076996923,26.35174452,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745076997819,26.35174452,139.24,139.21,0.05261207]
["bitfinex-derivatives","SOLF0:USTF0",1745076997820,26.3,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745076998220,26.3,139.31,139.22,17.79385259]
["bitfinex-derivatives","SOLF0:USTF0",1745076998420,13.83255259,139.3,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745076998827,13.83255259,139.3,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745076999124,13.83255259,139.3,139.22,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745076999520,13.83255259,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745076999829,0.04676569,139.27,139.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745077000126,26.3,139.27,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745077000527,0.04985853,139.25,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745077001225,0.04985853,139.25,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745077001421,0.04985853,139.25,139.18,34.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745077002325,0.04985853,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745077003229,0.04985853,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745077004632,0.04985853,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745077005032,0.04985853,139.25,139.19,13.83255259]
["bitfinex-derivatives","SOLF0:USTF0",1745077005328,0.04985853,139.25,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745077005732,0.04985853,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745077007529,26.3,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745077007728,26.3,139.3,139.23,13.88219937]
["bitfinex-derivatives","SOLF0:USTF0",1745077007932,26.3,139.3,139.23,0.04964678]
["bitfinex-derivatives","SOLF0:USTF0",1745077008231,26.3,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745077008432,26.3,139.3,139.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745077008633,13.83255259,139.29,139.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745077008833,26.3,139.3,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745077009440,7.1801,139.29,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745077010735,33.4795,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745077010936,26.3,139.3,139.25,0.04534294]
["bitfinex-derivatives","SOLF0:USTF0",1745077011238,26.3,139.3,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745077011638,26.3,139.3,139.25,0.04534294]
["bitfinex-derivatives","SOLF0:USTF0",1745077012632,1.64414,139.31,139.25,0.04534294]
["bitfinex-derivatives","SOLF0:USTF0",1745077012836,1.64414,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745077013639,26.3,139.34,139.27,13.83255259]
["bitfinex-derivatives","SOLF0:USTF0",1745077013939,26.3,139.34,139.29,0.0521312]
["bitfinex-derivatives","SOLF0:USTF0",1745077014441,13.83255259,139.31,139.29,0.0521312]
["bitfinex-derivatives","SOLF0:USTF0",1745077014636,33.4793,139.3,139.29,0.0521312]
["bitfinex-derivatives","SOLF0:USTF0",1745077014939,26.3,139.3,139.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745077015140,30.3389,139.3,139.2,30.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745077015338,7.1805,139.28,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745077015538,7.1805,139.28,139.2,30.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745077015840,37.5187,139.3,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745077016040,30.3389,139.3,139.2,30.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745077016343,0.05232583,139.29,139.2,30.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745077016743,37.5183,139.3,139.2,30.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745077016945,37.5183,139.3,139.21,1.31906928]
["bitfinex-derivatives","SOLF0:USTF0",1745077017242,0.04671332,139.26,139.2,30.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745077017543,0.04671332,139.26,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745077018341,0.04671332,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745077022551,26.50671332,139.26,139.19,364.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745077024151,26.50671332,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745077024650,26.50671332,139.26,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745077024850,26.50671332,139.26,139.19,364.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745077025451,26.50671332,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745077026559,26.50671332,139.26,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745077026756,26.50671332,139.26,139.19,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745077028461,33.68841332,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745077029162,26.50671332,139.26,139.19,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745077030164,26.50671332,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745077031461,26.50671332,139.26,139.19,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745077032067,26.50671332,139.26,139.18,30.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745077032467,7.1822,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745077033564,26.50671332,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745077033965,26.50671332,139.26,139.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077034265,7.1822,139.25,139.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077034469,7.1822,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745077035165,7.23713781,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745077035465,7.1824,139.24,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745077035759,3.95183781,139.25,139.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077035962,7.1824,139.24,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745077036163,3.95183781,139.25,139.15,33.69135032]
["bitfinex-derivatives","SOLF0:USTF0",1745077036367,7.86513781,139.25,139.15,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745077036559,7.1831,139.23,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745077036763,26.46,139.22,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745077037066,0.0546691,139.21,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745077039263,13.91872285,139.21,139.12,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1745077039467,21.10302285,139.21,139.12,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1745077039766,26.46,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745077039966,33.6437,139.22,139.13,13.86405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077040269,6.432e-05,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745077040571,3.8969,139.25,139.17,40.32405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077040865,3.8969,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745077041066,17.76095375,139.25,139.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077041263,13.86405375,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745077041464,40.32405375,139.23,139.14,40.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745077041761,13.86405375,139.21,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745077041967,13.86405375,139.21,139.17,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1745077042168,7.1845,139.2,139.17,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1745077042370,26.46,139.19,139.17,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1745077042569,40.32405375,139.19,139.17,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1745077043261,7.1855,139.18,139.17,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1745077044166,33.6451,139.19,139.17,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1745077044471,26.46,139.19,139.17,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1745077044772,40.32405375,139.19,139.17,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1745077044976,7.1855,139.18,139.17,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1745077046073,11.2332,139.18,139.17,0.04724942]
["bitfinex-derivatives","SOLF0:USTF0",1745077046374,7.1871,139.15,139.1,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745077046773,7.1878,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745077046974,7.1878,139.14,139.09,30.308]
["bitfinex-derivatives","SOLF0:USTF0",1745077047172,7.1878,139.14,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745077047372,40.32405375,139.15,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745077047877,0.05403724,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745077048175,0.05403724,139.13,139.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745077048377,7.1886,139.12,139.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745077048576,0.05403724,139.13,139.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745077048878,7.24253724,139.13,139.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745077049477,21.10659099,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745077050078,13.91809099,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745077050280,0.05403724,139.13,139.1,0.04763446]
["bitfinex-derivatives","SOLF0:USTF0",1745077050678,0.05403724,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745077055682,26.46,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745077055883,30.5077,139.18,139.1,40.37168821]
["bitfinex-derivatives","SOLF0:USTF0",1745077056083,26.46,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745077056481,26.46,139.21,139.13,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745077056677,26.46,139.21,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745077057083,26.46,139.21,139.16,0.05497401]
["bitfinex-derivatives","SOLF0:USTF0",1745077057283,26.46,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745077057484,26.46,139.21,139.16,0.05497401]
["bitfinex-derivatives","SOLF0:USTF0",1745077057781,26.46,139.21,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745077058382,26.46,139.21,139.17,0.04851517]
["bitfinex-derivatives","SOLF0:USTF0",1745077059184,26.46,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745077059483,26.46,139.24,139.17,0.04851517]
["bitfinex-derivatives","SOLF0:USTF0",1745077059680,13.86405375,139.23,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745077060183,13.86405375,139.23,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745077060385,13.86405375,139.23,139.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077060585,13.86405375,139.23,139.2,0.04665299]
["bitfinex-derivatives","SOLF0:USTF0",1745077060788,7.1837,139.22,139.2,0.04665299]
["bitfinex-derivatives","SOLF0:USTF0",1745077060984,13.86405375,139.23,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745077061284,13.86405375,139.23,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745077061485,26.46,139.24,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077061781,7.1832,139.23,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077061986,26.46,139.24,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077062286,33.6427,139.24,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077062687,26.46,139.24,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077062987,7.1832,139.23,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077063590,26.46,139.24,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077064289,7.183,139.23,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077065186,33.6426,139.24,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077065387,26.46,139.24,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077065892,26.46,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745077066093,26.46,139.24,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077067088,7.1832,139.23,139.2,7.23707112]
["bitfinex-derivatives","SOLF0:USTF0",1745077067293,26.46,139.24,139.2,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1745077067793,33.6426,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745077068297,26.46,139.24,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745077068785,26.46,139.24,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745077069795,26.46,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745077069999,7.1816,139.26,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745077070796,7.1819,139.25,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745077070995,7.1819,139.25,139.23,0.0472498]
["bitfinex-derivatives","SOLF0:USTF0",1745077071401,51.79335375,139.27,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745077071700,30.2672,139.27,139.23,0.0472498]
["bitfinex-derivatives","SOLF0:USTF0",1745077071901,26.46,139.27,139.23,0.0472498]
["bitfinex-derivatives","SOLF0:USTF0",1745077072498,26.46,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745077072699,26.46,139.27,139.23,0.0472498]
["bitfinex-derivatives","SOLF0:USTF0",1745077073202,26.46,139.27,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745077073397,26.46,139.27,139.23,0.0472498]
["bitfinex-derivatives","SOLF0:USTF0",1745077074599,26.46,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745077075100,595.48,139.3,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745077075302,595.48,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745077075502,602.6596,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745077075703,595.48,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745077075904,595.53158809,139.3,139.23,13.86405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077076103,26.51158809,139.3,139.27,0.05042132]
["bitfinex-derivatives","SOLF0:USTF0",1745077076501,0.05158809,139.3,139.27,0.05042132]
["bitfinex-derivatives","SOLF0:USTF0",1745077077306,26.46,139.29,139.27,0.05042132]
["bitfinex-derivatives","SOLF0:USTF0",1745077078106,0.05158809,139.3,139.27,0.05042132]
["bitfinex-derivatives","SOLF0:USTF0",1745077078306,0.05158809,139.3,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745077078506,0.05158809,139.3,139.27,0.05042132]
["bitfinex-derivatives","SOLF0:USTF0",1745077078807,0.05158809,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745077079009,0.05158809,139.3,139.27,0.05042132]
["bitfinex-derivatives","SOLF0:USTF0",1745077080312,7.1803,139.28,139.27,0.05042132]
["bitfinex-derivatives","SOLF0:USTF0",1745077080614,33.6203,139.28,139.27,0.05042132]
["bitfinex-derivatives","SOLF0:USTF0",1745077082311,33.6203,139.28,139.2,34.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745077082312,7.1814,139.26,139.2,34.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745077082519,13.86405375,139.27,139.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077082908,13.86405375,139.25,139.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077083110,7.1824,139.24,139.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077083310,3.757,139.26,139.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077083610,10.9385,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745077083912,26.44,139.28,139.17,40.28405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077084107,0.04822893,139.25,139.17,40.28405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077084308,0.04822893,139.25,139.19,13.86405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077084511,0.04822893,139.25,139.21,0.04698296]
["bitfinex-derivatives","SOLF0:USTF0",1745077085215,0.04822893,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745077089715,0.04822893,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745077090017,33.5827,139.24,139.21,0.04698296]
["bitfinex-derivatives","SOLF0:USTF0",1745077090217,26.4,139.24,139.21,7.23058296]
["bitfinex-derivatives","SOLF0:USTF0",1745077090519,7.1829,139.23,139.21,7.23058296]
["bitfinex-derivatives","SOLF0:USTF0",1745077090819,7.1829,139.23,139.21,0.04698296]
["bitfinex-derivatives","SOLF0:USTF0",1745077091218,7.1834,139.22,139.21,0.04698296]
["bitfinex-derivatives","SOLF0:USTF0",1745077093818,37.6533,139.24,139.21,0.04698296]
["bitfinex-derivatives","SOLF0:USTF0",1745077094524,37.6533,139.24,139.21,7.23058296]
["bitfinex-derivatives","SOLF0:USTF0",1745077094726,26.4,139.24,139.21,0.04698296]
["bitfinex-derivatives","SOLF0:USTF0",1745077095121,26.4,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745077095826,26.4,139.24,139.21,0.04698296]
["bitfinex-derivatives","SOLF0:USTF0",1745077096325,7.1834,139.22,139.21,0.04698296]
["bitfinex-derivatives","SOLF0:USTF0",1745077096526,13.86405375,139.22,139.13,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745077097025,7.1852,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745077097324,33.6052,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745077097825,33.65678673,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745077098126,26.47158673,139.19,139.13,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745077098624,33.65678673,139.19,139.13,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745077099328,33.65678673,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745077099828,26.47158673,139.19,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745077100120,0.05158673,139.19,139.14,13.86405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077100722,0.05158673,139.19,139.13,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745077101125,0.05158673,139.19,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745077101321,0.05158673,139.19,139.14,13.86405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077101628,0.05158673,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745077103826,0.05158673,139.19,139.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077104327,7.1855,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745077104524,33.6055,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745077104725,26.42,139.18,139.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077104929,33.6055,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745077105629,33.6055,139.18,139.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077106029,26.42,139.18,139.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077106328,26.42,139.18,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745077106529,33.6056,139.18,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745077107633,40.28405375,139.18,139.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077107835,40.28405375,139.18,139.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1745077108023,7.1867,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745077108331,44.06845375,139.18,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745077108524,44.06845375,139.18,139.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1745077108728,0.05151543,139.15,139.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077109228,0.05151543,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745077109427,0.05151543,139.15,139.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077109634,7.1877,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745077109933,0.05151543,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745077110134,0.05151543,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745077110633,0.05151543,139.15,139.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745077110831,0.05151543,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745077111131,26.42,139.22,139.13,40.33006221]
["bitfinex-derivatives","SOLF0:USTF0",1745077111328,33.6037,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745077111529,26.42,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745077111830,33.6037,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745077112234,3.7157,139.24,139.17,13.86405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077112434,10.8985,139.24,139.17,13.86405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077112635,0.05188846,139.22,139.17,13.86405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077113131,0.05188846,139.22,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745077113632,0.05188846,139.22,139.15,13.86405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077114035,0.05188846,139.22,139.2,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1745077114435,0.05188846,139.22,139.15,13.86405375]
["bitfinex-derivatives","SOLF0:USTF0",1745077114936,7.1842,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745077115237,40.18405375,139.21,139.14,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745077115436,7.1847,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745077115832,26.32,139.21,139.14,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745077116038,33.5042,139.21,139.17,0.05077612]
["bitfinex-derivatives","SOLF0:USTF0",1745077116241,0.05489448,139.2,139.17,0.05077612]
["bitfinex-derivatives","SOLF0:USTF0",1745077116737,0.05489448,139.2,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745077116938,7.23929448,139.2,139.17,0.05077612]
["bitfinex-derivatives","SOLF0:USTF0",1745077117638,7.23929448,139.2,139.17,7.23647612]
["bitfinex-derivatives","SOLF0:USTF0",1745077117941,0.05489448,139.2,139.17,0.05077612]
["bitfinex-derivatives","SOLF0:USTF0",1745077118537,0.05489448,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745077119741,26.32,139.27,139.17,40.23482987]
["bitfinex-derivatives","SOLF0:USTF0",1745077120144,7.1829,139.23,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745077120343,17.79315375,139.26,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745077120639,17.79315375,139.26,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745077120843,17.79315375,139.26,139.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745077121044,17.79315375,139.26,139.22,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745077121243,7.1828,139.24,139.22,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745077121539,17.79315375,139.26,139.22,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745077121744,7.1827,139.24,139.22,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745077122444,7.1829,139.23,139.22,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745077122842,17.79315375,139.26,139.22,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745077123345,7.1827,139.24,139.22,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745077124047,7.1829,139.23,139.22,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745077124446,33.5029,139.23,139.22,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745077125549,7.1844,139.21,139.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745077126050,7.1844,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745077126651,7.1844,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745077128352,7.1837,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745077131358,7.1839,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745077131557,7.1839,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745077132456,7.23778265,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745077134257,7.1845,139.2,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745077134855,0.05388265,139.21,139.14,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745077135358,0.05388265,139.21,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745077135554,0.05388265,139.21,139.14,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745077135958,7.23778265,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745077136459,7.1848,139.2,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745077137458,7.1848,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745077139756,0.05388265,139.21,139.14,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745077140060,0.05388265,139.21,139.14,21.67795375]
["bitfinex-derivatives","SOLF0:USTF0",1745077140957,7.23778265,139.21,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745077141451,0.05388265,139.21,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745077141655,0.05388265,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745077141957,0.05388265,139.21,139.18,0.04874266]
["bitfinex-derivatives","SOLF0:USTF0",1745077142157,7.23808265,139.21,139.18,7.23384266]
["bitfinex-derivatives","SOLF0:USTF0",1745077144766,7.23808265,139.21,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745077145965,7.23808265,139.21,139.18,7.23394266]
["bitfinex-derivatives","SOLF0:USTF0",1745077146565,0.05388265,139.21,139.18,0.04874266]
["bitfinex-derivatives","SOLF0:USTF0",1745077147168,8.87634535,139.2,139.18,0.04874266]
["bitfinex-derivatives","SOLF0:USTF0",1745077147365,26.08,139.19,139.18,0.04874266]
["bitfinex-derivatives","SOLF0:USTF0",1745077147659,33.2649,139.19,139.18,0.04874266]
["bitfinex-derivatives","SOLF0:USTF0",1745077150763,7.1862,139.17,139.11,12.63374535]
["bitfinex-derivatives","SOLF0:USTF0",1745077150963,8.87634535,139.16,139.11,12.63374535]
["bitfinex-derivatives","SOLF0:USTF0",1745077151166,8.87634535,139.16,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745077151462,7.187,139.15,139.11,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745077151767,7.187,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745077152166,0.05355613,139.14,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745077153666,8.92990148,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745077155562,16.11760148,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745077155765,8.92990148,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745077157266,8.92990148,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745077157866,8.92990148,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745077159168,8.92990148,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745077159669,16.11740148,139.14,139.11,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745077160370,16.11740148,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745077160869,16.11740148,139.14,139.09,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077161173,16.11740148,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745077162265,8.92990148,139.14,139.09,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077162466,8.87634535,139.1,139.06,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745077162770,8.87634535,139.1,139.04,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077163069,16.06624535,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745077163465,0.05348679,139.08,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745077167767,8.92983214,139.08,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745077168275,8.92983214,139.08,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745077171177,7.1911,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745077171383,8.87634535,139.06,139.01,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745077171676,16.06824535,139.06,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745077172382,26.1,139.07,139.04,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077172683,0.0484833,139.06,139.04,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077173080,0.0484833,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745077174678,0.0484833,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745077175784,0.0484833,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745077176083,0.0484833,139.06,139.03,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077176282,0.0484833,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745077176482,0.0484833,139.06,139.03,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077177482,8.92482865,139.06,139.01,20.13084535]
["bitfinex-derivatives","SOLF0:USTF0",1745077177778,34.86482865,139.06,139.01,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745077178081,16.06904535,139.04,138.98,577.93634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077178275,8.87634535,139.04,138.97,33.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745077178475,8.87634535,139.04,138.98,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077178676,16.06934535,139.04,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745077178983,0.05342791,139.02,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745077181384,25.94,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745077181884,25.94,139.09,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745077182683,25.99166673,139.09,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745077183581,8.87634535,139.08,139.04,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077183784,8.87634535,139.08,139.03,12.80244535]
["bitfinex-derivatives","SOLF0:USTF0",1745077184485,25.99166673,139.09,139.05,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077185581,0.05166673,139.09,139.04,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077185885,8.92801208,139.09,139.04,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077186481,0.05166673,139.09,139.04,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077186787,0.05166673,139.09,139.06,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077189092,0.05166673,139.09,139.05,8.87634535]
["bitfinex-derivatives","SOLF0:USTF0",1745077189389,0.05166673,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745077189890,8.92801208,139.09,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745077190190,8.92801208,139.09,139.03,42.55814535]
["bitfinex-derivatives","SOLF0:USTF0",1745077190384,8.92801208,139.09,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745077190791,8.92801208,139.09,139.03,38.74244535]
["bitfinex-derivatives","SOLF0:USTF0",1745077191191,16.11841208,139.09,139.03,38.74244535]
["bitfinex-derivatives","SOLF0:USTF0",1745077191496,16.11841208,139.09,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745077191890,8.92801208,139.09,139.03,38.74244535]
["bitfinex-derivatives","SOLF0:USTF0",1745077192191,25.94,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745077192396,33.1309,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745077192692,25.94,139.08,139.05,0.05046628]
["bitfinex-derivatives","SOLF0:USTF0",1745077192895,25.94,139.08,139.05,8.92681163]
["bitfinex-derivatives","SOLF0:USTF0",1745077193090,0.05166673,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745077195093,8.92801208,139.09,139.05,8.92681163]
["bitfinex-derivatives","SOLF0:USTF0",1745077195294,16.11841208,139.09,139.05,8.92681163]
["bitfinex-derivatives","SOLF0:USTF0",1745077195490,8.92801208,139.09,139.05,0.05046628]
["bitfinex-derivatives","SOLF0:USTF0",1745077196193,8.87634535,139.07,139.05,0.05046628]
["bitfinex-derivatives","SOLF0:USTF0",1745077196391,34.81634535,139.07,139.05,0.05046628]
["bitfinex-derivatives","SOLF0:USTF0",1745077196593,42.00794535,139.07,139.05,0.05046628]
["bitfinex-derivatives","SOLF0:USTF0",1745077196894,34.81634535,139.07,139.05,0.05046628]
["bitfinex-derivatives","SOLF0:USTF0",1745077197090,25.94,139.07,139.05,0.05046628]
["bitfinex-derivatives","SOLF0:USTF0",1745077197285,33.1314,139.07,139.05,0.05046628]
["bitfinex-derivatives","SOLF0:USTF0",1745077197589,25.94,139.07,139.05,0.05046628]
["bitfinex-derivatives","SOLF0:USTF0",1745077199193,7.1917,139.06,139.05,0.05046628]
["bitfinex-derivatives","SOLF0:USTF0",1745077203800,7.1936,139.03,138.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745077204297,33.1336,139.03,138.95,13.89369711]
["bitfinex-derivatives","SOLF0:USTF0",1745077204597,33.1336,139.03,138.96,1.32146455]
["bitfinex-derivatives","SOLF0:USTF0",1745077204598,7.1939,139.02,138.96,1.32146455]
["bitfinex-derivatives","SOLF0:USTF0",1745077204898,25.94,139.03,138.96,1.32146455]
["bitfinex-derivatives","SOLF0:USTF0",1745077205098,33.1335,139.03,138.95,39.95369711]
["bitfinex-derivatives","SOLF0:USTF0",1745077205395,0.05489929,139.0,138.96,1.32148691]
["bitfinex-derivatives","SOLF0:USTF0",1745077205795,0.05489929,139.0,138.94,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745077205796,0.05489929,139.0,138.94,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745077208201,0.05489929,139.0,138.96,0.05265658]
["bitfinex-derivatives","SOLF0:USTF0",1745077210305,0.05489929,139.0,138.97,13.89369711]
["bitfinex-derivatives","SOLF0:USTF0",1745077210508,26.06,139.06,138.99,13.89369711]
["bitfinex-derivatives","SOLF0:USTF0",1745077211106,33.252,139.06,138.99,13.89369711]
["bitfinex-derivatives","SOLF0:USTF0",1745077211306,26.06,139.06,138.97,17.70669711]
["bitfinex-derivatives","SOLF0:USTF0",1745077211607,7.1922,139.05,138.97,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1745077212207,47.14559711,139.06,138.97,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1745077212504,39.95369711,139.06,138.97,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1745077212907,26.06,139.06,138.98,13.89369711]
["bitfinex-derivatives","SOLF0:USTF0",1745077213206,26.06,139.06,139.0,13.89369711]
["bitfinex-derivatives","SOLF0:USTF0",1745077214204,26.06,139.06,138.99,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745077215010,26.06,139.06,138.99,30.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745077215711,26.06,139.06,138.99,33.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745077216211,39.95369711,139.06,138.99,30.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745077216411,39.95369711,139.06,138.99,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745077216713,7.1925,139.05,138.99,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745077216910,39.95369711,139.06,138.99,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745077217111,8.89599789,139.04,138.99,12.87169789]
["bitfinex-derivatives","SOLF0:USTF0",1745077217311,8.89599789,139.04,138.99,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077218616,8.89599789,139.02,138.97,34.95599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077218911,8.89599789,139.0,138.95,16.68879789]
["bitfinex-derivatives","SOLF0:USTF0",1745077219111,8.89599789,139.0,138.95,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077220417,8.89599789,139.0,138.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745077220715,8.89599789,138.98,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077221609,8.89599789,138.98,138.91,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077221815,34.95599789,138.98,138.91,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077223415,8.89599789,138.97,138.92,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077223617,26.06,138.98,138.92,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077223816,26.06,138.98,138.94,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077224017,26.06,138.98,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077225121,26.06,138.98,138.95,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077225520,26.06,138.98,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077226118,8.89599789,138.99,138.92,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077226321,34.1116,139.02,138.98,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077226514,34.1116,139.02,138.95,34.95599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077226718,34.1116,139.02,138.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745077226918,8.89599789,139.0,138.94,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077227122,16.09119789,139.0,138.94,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077227425,16.09119789,139.0,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077227923,8.89599789,138.98,138.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745077228321,34.95599789,138.98,138.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745077228924,34.95599789,139.01,138.94,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077229422,8.89599789,138.99,138.92,34.95599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077229727,8.89599789,138.99,138.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745077229925,8.89599789,138.99,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077230924,8.89599789,138.95,138.9,16.94549789]
["bitfinex-derivatives","SOLF0:USTF0",1745077231229,26.06,138.96,138.9,16.94549789]
["bitfinex-derivatives","SOLF0:USTF0",1745077231527,26.06,138.96,138.91,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077231832,26.06,138.99,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077233133,26.06,138.99,138.9,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745077233324,26.06,138.99,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077233732,8.89599789,138.98,138.9,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745077233932,8.89599789,138.98,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077234431,8.89599789,138.98,138.91,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077234635,8.89599789,138.96,138.91,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077235234,8.89599789,138.96,138.9,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745077235534,26.62,138.95,138.89,34.95599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077235729,12.0016,139.02,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077235935,8.89599789,139.0,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077236430,569.6,139.03,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077236635,26.62,139.02,138.97,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077237634,0.05156436,139.01,138.97,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077238235,8.94756225,139.01,138.95,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077240636,8.89599789,138.99,138.93,35.51599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077240836,0.05156436,139.01,138.93,35.51599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077241036,8.89599789,139.0,138.93,35.51599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077242038,0.05412159,138.98,138.93,35.51599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077242339,0.05412159,138.98,138.95,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077243239,0.05412159,138.98,138.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745077243440,0.05412159,138.98,138.94,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077246241,0.05412159,138.98,138.96,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077247441,0.05412159,138.98,138.94,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077248138,0.05412159,138.98,138.88,365.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745077248442,26.67412159,138.98,138.93,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077248640,26.62,138.98,138.95,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077251645,35.51599789,138.98,138.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745077251945,26.62,138.98,138.94,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077252547,26.62,138.98,138.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745077252747,26.62,138.98,138.94,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077256448,35.51599789,138.98,138.92,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077258250,8.89599789,138.96,138.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745077258547,8.89599789,138.96,138.9,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077258949,16.09289789,138.96,138.9,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077259149,8.89599789,138.96,138.9,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077259753,8.89599789,138.96,138.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745077259949,8.89599789,138.96,138.89,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077260853,11.7152,138.97,138.91,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077261151,8.89599789,138.94,138.88,35.51599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077261353,35.51599789,138.94,138.88,35.51599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077261549,26.62,138.94,138.9,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077261749,8.89599789,138.96,138.9,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077264049,16.09299789,138.96,138.9,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077264757,8.89599789,138.94,138.9,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077265058,8.89599789,138.94,138.88,35.51599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077265256,8.89599789,138.92,138.88,35.51599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077265652,8.89599789,138.92,138.86,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077266157,16.09489789,138.92,138.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745077266357,12.73749789,138.92,138.85,35.27599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077266558,12.73749789,138.92,138.87,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077267661,35.27599789,138.93,138.87,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077267862,26.38,138.93,138.89,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077268262,8.89599789,138.92,138.87,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077268965,8.89599789,138.92,138.86,35.27599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077269965,8.89599789,138.92,138.86,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077270164,12.88299789,138.92,138.86,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077270364,12.88299789,138.92,138.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745077270666,8.89599789,138.86,138.81,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745077270866,26.38,138.87,138.82,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077271161,26.38,138.9,138.84,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077271355,26.38,138.9,138.86,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077272364,26.38,138.9,138.87,0.04548727]
["bitfinex-derivatives","SOLF0:USTF0",1745077272565,0.0514268,138.89,138.87,0.04548727]
["bitfinex-derivatives","SOLF0:USTF0",1745077273566,26.38,138.94,138.88,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077273768,26.38,138.94,138.9,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077274664,35.27599789,138.94,138.88,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745077274866,35.27599789,138.94,138.91,0.0460787]
["bitfinex-derivatives","SOLF0:USTF0",1745077275067,8.89599789,138.92,138.91,0.0460787]
["bitfinex-derivatives","SOLF0:USTF0",1745077277170,16.09499789,138.92,138.86,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077277673,8.89599789,138.92,138.86,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077278475,39.31759789,138.94,138.88,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077278971,30.4216,138.94,138.9,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077279270,26.38,138.94,138.9,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077281973,26.38,138.94,138.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745077282276,26.38,138.94,138.91,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077282875,12.93739789,138.96,138.91,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077285177,26.38,138.97,138.91,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077285376,3.7215,138.99,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745077285677,26.38,138.99,138.92,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745077285875,26.38,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745077287877,0.04785137,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745077288078,0.04785137,139.0,138.99,16.09129789]
["bitfinex-derivatives","SOLF0:USTF0",1745077288782,7.4869,139.06,138.99,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077288972,7.4869,139.06,139.0,35.27599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077288973,16.38289789,139.06,139.0,35.27599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077289278,8.89599789,139.04,138.98,8.89599789]
["bitfinex-derivatives","SOLF0:USTF0",1745077290079,16.08869789,139.04,139.0,0.05012799]
["bitfinex-derivatives","SOLF0:USTF0",1745077290581,8.89599789,139.02,139.0,0.05012799]
["bitfinex-derivatives","SOLF0:USTF0",1745077291079,8.89599789,138.99,138.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745077293180,33.5751,139.0,138.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745077293779,26.38,139.0,138.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745077296384,26.38,139.0,138.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077296585,3.7681,138.99,138.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077296886,17.67867715,138.99,138.89,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745077297383,17.67867715,138.99,138.89,17.89397715]
["bitfinex-derivatives","SOLF0:USTF0",1745077297982,7.196,138.98,138.89,17.89397715]
["bitfinex-derivatives","SOLF0:USTF0",1745077298879,10.9636,138.99,138.89,17.89397715]
["bitfinex-derivatives","SOLF0:USTF0",1745077299090,3.7681,138.99,138.89,17.89397715]
["bitfinex-derivatives","SOLF0:USTF0",1745077299384,30.4913,139.0,138.91,13.91057715]
["bitfinex-derivatives","SOLF0:USTF0",1745077299586,30.4913,139.0,138.92,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077299985,37.6861,139.0,138.92,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077300185,30.4913,139.0,138.92,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077300387,4.0868,138.99,138.92,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077300788,17.99737715,138.99,138.92,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077300986,17.99737715,138.99,138.89,30.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745077301188,17.99737715,138.99,138.89,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745077301390,7.1971,138.96,138.89,30.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745077301691,33.6571,138.96,138.89,30.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745077301989,26.46,138.96,138.89,30.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745077302487,26.46,138.96,138.89,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745077302888,26.46,138.96,138.89,30.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745077305293,33.657,138.96,138.89,30.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745077305897,13.91057715,138.95,138.84,13.91057715]
["bitfinex-derivatives","SOLF0:USTF0",1745077306092,21.53767715,138.95,138.85,27.78249072]
["bitfinex-derivatives","SOLF0:USTF0",1745077306395,7.1981,138.94,138.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077306996,26.46,138.94,138.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077307497,33.6583,138.94,138.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077307796,37.437,138.94,138.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077308296,7.1986,138.93,138.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077308693,13.91057715,138.93,138.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077309097,7.1992,138.92,138.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077310197,0.05173837,138.9,138.87,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1745077312001,7.25173837,138.9,138.87,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1745077312403,33.71173837,138.9,138.87,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1745077312901,26.51173837,138.9,138.87,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1745077318002,0.05173837,138.9,138.87,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1745077318807,26.46,138.89,138.87,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1745077319208,8.91799639,138.88,138.87,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1745077319508,8.91799639,138.88,138.82,35.37799639]
["bitfinex-derivatives","SOLF0:USTF0",1745077319807,8.91799639,138.86,138.8,12.85029639]
["bitfinex-derivatives","SOLF0:USTF0",1745077320797,8.91799639,138.86,138.82,8.91799639]
["bitfinex-derivatives","SOLF0:USTF0",1745077321000,0.0492204,138.84,138.82,8.91799639]
["bitfinex-derivatives","SOLF0:USTF0",1745077321207,0.0492204,138.84,138.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745077322515,0.0492204,138.84,138.8,17.86865538]
["bitfinex-derivatives","SOLF0:USTF0",1745077322708,0.0492204,138.84,138.81,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745077325211,0.0492204,138.84,138.81,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745077325614,0.0492204,138.84,138.81,7.97069216]
["bitfinex-derivatives","SOLF0:USTF0",1745077326214,3.9808,138.89,138.82,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077326415,26.22,138.9,138.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745077326617,26.22,138.9,138.84,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077327311,11.6971,138.96,138.86,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077327515,26.22,138.95,138.88,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077328009,26.22,138.95,138.88,17.61895538]
["bitfinex-derivatives","SOLF0:USTF0",1745077328410,26.22,138.95,138.88,21.41925538]
["bitfinex-derivatives","SOLF0:USTF0",1745077328611,26.22,138.95,138.9,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077328811,4.0034,138.96,138.9,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077329515,117.63631,138.97,138.9,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077335820,117.63631,138.97,138.92,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077336526,117.63631,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745077336924,26.2,139.01,138.96,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077337117,30.2682,139.04,138.96,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077337328,30.2682,139.04,138.98,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077338023,30.2682,139.04,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745077338717,30.31933106,139.04,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745077339324,30.31933106,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745077339624,30.31933106,139.04,138.98,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077340421,30.31933106,139.04,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745077340817,37.51243106,139.04,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745077341128,30.31933106,139.04,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745077341328,37.51213106,139.04,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745077341824,30.31933106,139.04,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745077342028,44.25568644,139.04,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077342424,44.25568644,139.04,139.01,0.04790736]
["bitfinex-derivatives","SOLF0:USTF0",1745077342625,44.20455538,139.04,139.01,0.04790736]
["bitfinex-derivatives","SOLF0:USTF0",1745077342827,44.20455538,139.04,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077343123,7.194,139.02,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077344424,7.1943,139.01,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077344624,44.20455538,139.04,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077344827,7.194,139.02,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077346222,7.1935,139.03,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077347728,7.1939,139.02,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077348220,7.1937,139.03,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077348424,30.2682,139.04,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077349229,7.1938,139.02,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077350231,7.1935,139.03,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077350728,7.1938,139.02,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077351230,7.1934,139.03,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077351831,37.4611,139.04,138.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077352134,37.4611,139.04,138.96,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077352331,30.2682,139.04,138.96,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077353534,37.4609,139.04,138.96,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077353735,7.1927,139.04,138.96,13.93635538]
["bitfinex-derivatives","SOLF0:USTF0",1745077353937,7.1927,139.04,138.97,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745077354132,7.1927,139.04,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745077354331,7.1924,139.05,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745077354529,7.1924,139.05,138.97,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745077355136,16.08766555,139.05,138.99,8.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077355338,16.08766555,139.05,138.99,35.09526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077355635,16.08766555,139.05,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745077356334,8.89526555,139.05,139.01,8.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077356735,8.89526555,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745077356930,35.09526555,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745077357230,35.09526555,139.06,139.01,8.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077357636,42.28696555,139.06,139.01,8.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077358336,42.28696555,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745077358638,35.09526555,139.06,139.01,8.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077358937,35.09526555,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745077359138,8.89526555,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745077359638,8.89526555,139.06,139.01,8.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077360331,8.89526555,139.06,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745077360839,8.89526555,139.06,139.01,8.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077361642,212.96524581,139.26,139.05,8.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077361933,212.96524581,139.26,139.02,591.21039343]
["bitfinex-derivatives","SOLF0:USTF0",1745077361934,8.89526555,139.14,139.07,8.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077362134,35.30407202,139.23,139.1,8.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077362340,8.89526555,139.18,139.11,34.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077362541,8.89526555,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745077362937,26.0,139.22,139.11,34.89526555]
["bitfinex-derivatives","SOLF0:USTF0",1745077363143,13.87259935,139.21,139.13,0.04679007]
["bitfinex-derivatives","SOLF0:USTF0",1745077363637,13.87259935,139.21,139.17,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745077364341,13.87259935,139.21,139.16,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1745077364543,13.87259935,139.19,139.16,0.0523373]
["bitfinex-derivatives","SOLF0:USTF0",1745077364742,13.87259935,139.17,139.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745077364937,29.8054,139.16,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745077365240,29.8054,139.16,139.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745077366039,29.8054,139.16,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745077366236,29.8054,139.16,139.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745077366441,0.05104597,139.13,139.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745077366643,0.05104597,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745077369148,25.98,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745077369450,33.1668,139.16,139.11,0.05489504]
["bitfinex-derivatives","SOLF0:USTF0",1745077369747,25.98,139.16,139.08,39.85259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077370448,25.98,139.16,139.11,0.05456096]
["bitfinex-derivatives","SOLF0:USTF0",1745077371050,33.1666,139.16,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745077371245,25.98,139.16,139.11,0.05456096]
["bitfinex-derivatives","SOLF0:USTF0",1745077371551,25.98,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745077372642,25.98,139.19,139.11,0.05456096]
["bitfinex-derivatives","SOLF0:USTF0",1745077373147,7.1859,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745077373552,33.1652,139.19,139.11,0.05456096]
["bitfinex-derivatives","SOLF0:USTF0",1745077373745,25.98,139.19,139.1,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077374146,33.1653,139.19,139.14,0.04707723]
["bitfinex-derivatives","SOLF0:USTF0",1745077374447,25.98,139.19,139.14,0.04707723]
["bitfinex-derivatives","SOLF0:USTF0",1745077374743,33.1653,139.19,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745077374949,25.98,139.19,139.14,0.04707723]
["bitfinex-derivatives","SOLF0:USTF0",1745077375448,25.98,139.19,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745077375849,33.165,139.19,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745077376046,25.98,139.19,139.14,0.04707723]
["bitfinex-derivatives","SOLF0:USTF0",1745077376653,25.98,139.19,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745077376852,25.98,139.19,139.14,0.04707723]
["bitfinex-derivatives","SOLF0:USTF0",1745077377152,7.1863,139.17,139.14,7.23427723]
["bitfinex-derivatives","SOLF0:USTF0",1745077378052,7.1857,139.18,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745077378248,7.1857,139.18,139.14,0.04707723]
["bitfinex-derivatives","SOLF0:USTF0",1745077378551,33.1653,139.19,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745077379252,7.5865,139.21,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745077379554,14.7707,139.21,139.14,13.91967658]
["bitfinex-derivatives","SOLF0:USTF0",1745077379749,7.5865,139.21,139.14,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077380146,7.5865,139.21,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745077380848,4.0603,139.22,139.16,39.90720862]
["bitfinex-derivatives","SOLF0:USTF0",1745077381052,1.43647202,139.23,139.16,39.90720862]
["bitfinex-derivatives","SOLF0:USTF0",1745077381463,33.1626,139.24,139.16,39.90720862]
["bitfinex-derivatives","SOLF0:USTF0",1745077381655,25.98,139.24,139.16,39.90720862]
["bitfinex-derivatives","SOLF0:USTF0",1745077381854,11.5307,139.26,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745077382052,7.1827,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745077382755,7.1827,139.24,139.21,7.23826212]
["bitfinex-derivatives","SOLF0:USTF0",1745077382956,0.04794169,139.24,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745077383757,13.87259935,139.23,139.21,0.05436212]
["bitfinex-derivatives","SOLF0:USTF0",1745077383948,39.83259935,139.23,139.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745077384155,7.1857,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745077384356,39.83259935,139.2,139.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745077384556,7.8472,139.19,139.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745077384856,7.1863,139.17,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745077385256,13.87259935,139.18,139.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745077386157,7.1867,139.16,139.12,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745077386360,33.1467,139.16,139.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745077386659,25.96,139.16,139.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745077387360,33.1468,139.16,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745077387761,33.1468,139.16,139.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745077387962,25.96,139.16,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745077389761,33.1466,139.16,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745077389958,25.96,139.16,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745077390461,33.1468,139.16,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745077390662,33.20182101,139.16,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745077390962,26.01502101,139.16,139.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745077391666,33.20162101,139.16,139.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745077391855,26.01502101,139.16,139.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745077392059,26.01502101,139.16,139.11,0.05272726]
["bitfinex-derivatives","SOLF0:USTF0",1745077392663,7.1873,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745077395260,39.88762036,139.16,139.11,0.05272726]
["bitfinex-derivatives","SOLF0:USTF0",1745077395565,13.87259935,139.14,139.11,0.05272726]
["bitfinex-derivatives","SOLF0:USTF0",1745077395959,17.70199935,139.14,139.11,0.05272726]
["bitfinex-derivatives","SOLF0:USTF0",1745077396159,7.1886,139.12,139.11,0.05272726]
["bitfinex-derivatives","SOLF0:USTF0",1745077396564,7.1883,139.13,139.11,0.05272726]
["bitfinex-derivatives","SOLF0:USTF0",1745077396765,7.1883,139.13,139.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745077397066,3.8794737,139.14,139.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745077397362,0.0500737,139.14,139.06,40.41259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077397664,11.0409,139.15,139.12,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745077398461,11.09168598,139.15,139.12,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745077399467,3.90438598,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745077400268,3.90438598,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745077400563,3.90438598,139.15,139.08,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077400765,11.09188598,139.15,139.08,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077400966,11.09188598,139.15,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745077401970,3.90438598,139.15,139.06,40.41259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077402170,11.80698598,139.15,139.06,40.41259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077402365,11.7562,139.15,139.06,40.41259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077402771,0.05118306,139.12,139.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745077403068,26.59118306,139.12,139.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745077403671,40.46378241,139.12,139.04,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745077403870,40.46378241,139.12,139.03,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1745077404269,40.41259935,139.12,139.03,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1745077404466,40.41259935,139.12,139.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745077404770,0.04813145,139.09,139.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745077405364,0.04813145,139.09,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745077406866,0.04813145,139.09,138.84,212.96524581]
["bitfinex-derivatives","SOLF0:USTF0",1745077407068,13.87259935,139.03,138.93,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077407269,933.65802128,139.08,138.89,1.32105665]
["bitfinex-derivatives","SOLF0:USTF0",1745077407270,578.68472128,139.08,138.97,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077407570,26.54,139.05,138.97,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077407771,0.05069243,138.99,138.97,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077408072,33.7325,139.05,138.97,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077408572,0.04944379,138.99,138.97,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077408873,7.1927,139.04,138.97,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077409072,26.54,139.05,138.97,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077409273,0.05503652,138.99,138.97,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077409674,7.1931,139.04,138.97,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077410076,33.7322,139.05,138.99,13.87259935]
["bitfinex-derivatives","SOLF0:USTF0",1745077410277,26.54,139.05,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077411075,7.1936,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077411277,40.41259935,139.05,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077411576,7.1942,139.02,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077412579,7.1943,139.01,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077413282,0.0529679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077413877,7.2464679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077414979,0.0529679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077416177,7.2464679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077418880,7.1938,139.02,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077419079,0.0529679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077421789,7.2462679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077422284,0.0529679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077422889,7.2462679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077426690,0.0529679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077432510,7.2462679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077434402,0.0529679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077435597,7.2463679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077436301,0.0529679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077437201,8.94990986,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077439706,0.0529679,139.03,139.0,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077443206,8.94990986,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077445710,16.14330986,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077447308,8.94990986,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077449308,0.0529679,139.03,138.99,0.04818859]
["bitfinex-derivatives","SOLF0:USTF0",1745077450012,0.0529679,139.03,139.0,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077452305,604.90472128,139.08,139.02,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077452707,27.65802128,139.08,139.04,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077452907,26.22,139.08,139.06,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077453107,35.11694196,139.11,139.06,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077453310,42.30624196,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745077456212,42.30624196,139.11,139.07,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1745077457325,35.11694196,139.11,139.07,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1745077458018,26.22,139.11,139.07,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1745077458510,8.89694196,139.13,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745077458814,8.89694196,139.13,139.08,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077459120,26.2,139.14,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745077460619,26.2,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745077461920,33.3878,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745077462318,26.2,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745077464918,26.2,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745077465219,27.81094196,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745077465420,3.8915,139.15,139.11,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077465718,42.28314196,139.17,139.11,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077466113,35.09694196,139.17,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745077466313,11.4799,139.2,139.13,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077466618,8.89694196,139.17,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745077467114,8.89694196,139.17,139.14,0.04635738]
["bitfinex-derivatives","SOLF0:USTF0",1745077467615,8.89694196,139.15,139.14,0.04635738]
["bitfinex-derivatives","SOLF0:USTF0",1745077469320,16.08424196,139.15,139.09,35.09694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077469721,16.08424196,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745077470623,16.13457177,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745077472025,16.13457177,139.15,139.12,7.24240785]
["bitfinex-derivatives","SOLF0:USTF0",1745077474525,8.94727177,139.15,139.12,0.05410785]
["bitfinex-derivatives","SOLF0:USTF0",1745077474720,0.05032981,139.15,139.12,0.05410785]
["bitfinex-derivatives","SOLF0:USTF0",1745077475117,8.89694196,139.14,139.12,0.05410785]
["bitfinex-derivatives","SOLF0:USTF0",1745077475818,16.08484196,139.14,139.12,0.05410785]
["bitfinex-derivatives","SOLF0:USTF0",1745077476022,8.89694196,139.14,139.12,0.05410785]
["bitfinex-derivatives","SOLF0:USTF0",1745077476926,8.89694196,139.14,139.12,7.24270785]
["bitfinex-derivatives","SOLF0:USTF0",1745077477928,16.08494196,139.14,139.12,0.05410785]
["bitfinex-derivatives","SOLF0:USTF0",1745077478128,24.10434196,139.14,139.12,0.05410785]
["bitfinex-derivatives","SOLF0:USTF0",1745077478427,16.91634196,139.14,139.12,0.05410785]
["bitfinex-derivatives","SOLF0:USTF0",1745077478627,20.61124196,139.14,139.12,0.05410785]
["bitfinex-derivatives","SOLF0:USTF0",1745077479330,20.61124196,139.14,139.12,7.24240785]
["bitfinex-derivatives","SOLF0:USTF0",1745077480529,27.79874196,139.14,139.12,0.05410785]
["bitfinex-derivatives","SOLF0:USTF0",1745077480729,26.1,139.13,139.06,35.09694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077480929,8.89694196,139.12,139.06,35.09694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077481330,8.89694196,139.12,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745077481631,8.89694196,139.12,139.06,35.09694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077482028,8.94921404,139.12,139.06,35.09694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077482531,16.13801404,139.12,139.06,35.09694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077482829,16.13801404,139.12,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745077483331,7.1892,139.11,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745077484931,8.89694196,139.1,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745077486530,8.89694196,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745077486731,8.89694196,139.1,139.06,35.09694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077487026,16.08654196,139.1,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745077487331,8.89694196,139.1,139.04,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077488331,0.04881787,139.08,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745077488631,8.94575983,139.08,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745077489531,16.13665983,139.08,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745077489830,8.94575983,139.08,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745077491232,8.94575983,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745077493335,8.94575983,139.08,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745077494137,8.94575983,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745077496440,8.94575983,139.08,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745077496640,16.13635983,139.08,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745077496939,8.94575983,139.08,139.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745077497141,16.13645983,139.08,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745077497740,8.94575983,139.08,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745077499442,8.94575983,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745077501644,0.04881787,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745077502643,0.04881787,139.08,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745077502843,8.89694196,139.07,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745077503044,8.89694196,139.07,139.06,0.05272926]
["bitfinex-derivatives","SOLF0:USTF0",1745077503443,16.08804196,139.07,139.06,0.05272926]
["bitfinex-derivatives","SOLF0:USTF0",1745077504147,8.89694196,139.07,138.98,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077504340,8.89694196,139.04,138.98,34.99694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077504550,8.89694196,139.04,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745077505446,8.94470662,139.04,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745077505946,0.04776466,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745077509445,6.466e-05,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745077509650,26.1,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745077511048,26.15343999,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745077511251,26.15343999,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745077512062,0.05343999,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745077515154,0.05343999,139.11,139.1,16.08654196]
["bitfinex-derivatives","SOLF0:USTF0",1745077515754,0.05343999,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745077519059,3.793,139.17,139.1,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077519361,8.89694196,139.16,139.1,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077519565,8.89694196,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745077521864,26.05400032,139.17,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745077523665,8.89694196,139.16,139.1,34.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077524163,8.89694196,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745077524364,8.89694196,139.14,139.07,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077524555,8.89694196,139.14,139.07,34.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077524761,16.08454196,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745077525161,0.05229694,139.12,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745077525667,8.9492389,139.12,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745077525968,0.05229694,139.12,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745077530670,8.9492389,139.12,139.07,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077530872,8.89694196,139.1,139.07,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077531070,8.89694196,139.1,139.05,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077532071,8.89694196,139.1,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745077534178,8.89694196,139.1,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745077534774,8.89694196,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745077535880,8.89694196,139.1,139.03,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745077535881,8.89694196,139.1,139.03,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745077536080,8.89694196,139.1,139.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077536081,8.89694196,139.06,139.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077536482,8.89694196,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745077536783,8.89694196,139.06,139.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077536982,8.89694196,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745077537185,8.9453332,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745077537386,0.04839124,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745077539386,26.0,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745077539586,8.89694196,139.11,139.06,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077540086,8.89694196,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745077544187,8.89694196,139.11,139.09,7.24118216]
["bitfinex-derivatives","SOLF0:USTF0",1745077544388,8.89694196,139.11,139.09,0.05128216]
["bitfinex-derivatives","SOLF0:USTF0",1745077544888,7.19,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745077545088,8.89694196,139.08,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745077559692,0.0553208,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745077560799,34.89694196,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745077561201,26.0,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745077561408,8.89694196,139.14,139.12,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745077561900,8.89694196,139.14,139.08,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077562099,8.89694196,139.14,139.12,0.04651029]
["bitfinex-derivatives","SOLF0:USTF0",1745077563305,8.89694196,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745077563902,8.89694196,139.14,139.12,7.23481029]
["bitfinex-derivatives","SOLF0:USTF0",1745077565205,8.89694196,139.14,139.12,0.04651029]
["bitfinex-derivatives","SOLF0:USTF0",1745077565706,8.9491737,139.14,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745077566004,8.89694196,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745077566808,8.89694196,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745077567903,8.89694196,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745077570707,0.04558685,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745077575107,0.04558685,139.11,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745077575409,8.89694196,139.1,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745077576711,0.04558685,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745077580108,26.0,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745077581314,26.0,139.14,139.06,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077581507,8.89694196,139.1,139.06,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077581810,8.89694196,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745077582012,8.89694196,139.1,139.09,7.23550014]
["bitfinex-derivatives","SOLF0:USTF0",1745077590114,8.89694196,139.1,139.09,0.04540014]
["bitfinex-derivatives","SOLF0:USTF0",1745077590314,34.87694196,139.1,139.09,0.04540014]
["bitfinex-derivatives","SOLF0:USTF0",1745077590512,42.06654196,139.1,139.09,0.04540014]
["bitfinex-derivatives","SOLF0:USTF0",1745077591927,34.87694196,139.1,139.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745077592114,8.89694196,139.06,139.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745077592519,8.89694196,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745077594519,8.89694196,139.08,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745077595822,16.08764196,139.08,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745077596321,16.08764196,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745077596523,8.89694196,139.06,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745077597520,8.89694196,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745077597721,34.87694196,139.06,139.0,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745077598022,8.89694196,139.04,138.99,29.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745077598230,8.89694196,139.04,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745077598521,7.1924,139.05,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745077598924,8.89694196,139.03,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745077600727,8.89694196,139.03,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745077601321,8.89694196,139.03,139.01,0.0539262]
["bitfinex-derivatives","SOLF0:USTF0",1745077601322,16.09024196,139.03,139.01,0.0539262]
["bitfinex-derivatives","SOLF0:USTF0",1745077602217,7.1937,139.02,139.01,0.0539262]
["bitfinex-derivatives","SOLF0:USTF0",1745077602825,16.09034196,139.03,139.01,0.0539262]
["bitfinex-derivatives","SOLF0:USTF0",1745077604727,16.09034196,139.03,139.01,7.2481262]
["bitfinex-derivatives","SOLF0:USTF0",1745077605025,7.1937,139.02,139.01,0.0539262]
["bitfinex-derivatives","SOLF0:USTF0",1745077605226,33.1737,139.02,139.01,0.0539262]
["bitfinex-derivatives","SOLF0:USTF0",1745077606331,25.98,139.02,139.01,0.0539262]
["bitfinex-derivatives","SOLF0:USTF0",1745077607132,25.98,139.02,139.01,7.2482262]
["bitfinex-derivatives","SOLF0:USTF0",1745077608233,25.98,139.02,138.96,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077608432,8.89694196,138.99,138.93,38.83164196]
["bitfinex-derivatives","SOLF0:USTF0",1745077608632,8.89694196,138.99,138.93,29.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745077608933,8.89694196,138.97,138.93,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077609131,8.89694196,138.97,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745077613233,26.05184511,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745077613535,8.89694196,139.03,138.96,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077613733,8.89694196,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745077613935,8.89694196,139.03,138.96,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077614130,8.89694196,139.0,138.96,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077615137,8.89694196,139.0,138.95,37.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745077615337,8.89694196,139.0,138.95,30.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745077617140,8.89694196,138.98,138.92,34.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077617440,8.89694196,138.98,138.94,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077617638,34.89694196,139.0,138.94,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077619238,8.89694196,138.98,138.92,34.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077619435,8.89694196,138.98,138.93,1.32172334]
["bitfinex-derivatives","SOLF0:USTF0",1745077619939,8.89694196,138.98,138.92,34.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077620842,8.89694196,138.98,138.93,1.32171518]
["bitfinex-derivatives","SOLF0:USTF0",1745077621440,8.89694196,138.98,138.92,34.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077621641,8.89694196,138.98,138.93,1.32171355]
["bitfinex-derivatives","SOLF0:USTF0",1745077622239,26.0,139.0,138.94,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077622443,8.89694196,139.02,138.96,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077622638,8.89694196,139.02,138.96,34.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077622941,8.89694196,139.03,138.98,8.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077623839,8.89694196,139.01,138.96,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077624043,8.89694196,138.99,138.96,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077624240,8.89694196,139.0,138.96,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077624441,8.89694196,139.02,138.96,34.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077625542,0.05025053,139.0,138.96,34.89694196]
["bitfinex-derivatives","SOLF0:USTF0",1745077626041,0.05025053,139.0,138.97,0.04821962]
["bitfinex-derivatives","SOLF0:USTF0",1745077627441,8.89694196,138.98,138.97,0.04821962]
["bitfinex-derivatives","SOLF0:USTF0",1745077627643,8.89694196,138.98,138.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077627846,8.89694196,138.9,138.86,1.32229887]
["bitfinex-derivatives","SOLF0:USTF0",1745077628145,8.89694196,138.91,138.86,1.32229887]
["bitfinex-derivatives","SOLF0:USTF0",1745077628347,8.89694196,138.87,138.86,1.32229887]
["bitfinex-derivatives","SOLF0:USTF0",1745077628539,8.89694196,138.89,138.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077628738,8.89694196,138.89,138.84,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1745077628947,0.05293273,138.88,138.84,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1745077629245,0.05293273,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745077630550,3.273e-05,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745077633949,3.273e-05,138.88,138.87,34.52383947]
["bitfinex-derivatives","SOLF0:USTF0",1745077634452,3.273e-05,138.88,138.87,8.52383947]
["bitfinex-derivatives","SOLF0:USTF0",1745077634647,3.273e-05,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745077635856,3.273e-05,138.88,138.81,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745077636354,7.20103273,138.88,138.81,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745077637051,7.2016,138.87,138.79,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745077637245,13.92359942,138.87,138.79,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745077637652,7.2029,138.85,138.79,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745077637852,33.2029,138.85,138.79,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745077639653,0.04877686,138.83,138.79,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745077640553,0.04877686,138.83,138.77,29.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745077642455,0.04877686,138.83,138.78,13.92359942]
["bitfinex-derivatives","SOLF0:USTF0",1745077643255,0.04877686,138.83,138.79,0.04562017]
["bitfinex-derivatives","SOLF0:USTF0",1745077644757,0.04877686,138.83,138.79,1.36873085]
["bitfinex-derivatives","SOLF0:USTF0",1745077644953,26.06877686,138.83,138.79,0.04562017]
["bitfinex-derivatives","SOLF0:USTF0",1745077645258,0.04877686,138.83,138.79,0.04562017]
["bitfinex-derivatives","SOLF0:USTF0",1745077650053,26.06877686,138.83,138.79,0.04562017]
["bitfinex-derivatives","SOLF0:USTF0",1745077652064,33.27267686,138.83,138.79,0.04562017]
["bitfinex-derivatives","SOLF0:USTF0",1745077653562,7.2041,138.82,138.79,0.04562017]
["bitfinex-derivatives","SOLF0:USTF0",1745077656262,7.2051,138.8,138.73,39.94359942]
["bitfinex-derivatives","SOLF0:USTF0",1745077656561,26.02,138.79,138.73,39.94359942]
["bitfinex-derivatives","SOLF0:USTF0",1745077656755,33.2257,138.79,138.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745077657056,26.02,138.79,138.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745077657262,8.92777631,138.75,138.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745077657505,26.02,138.74,138.71,8.92777631]
["bitfinex-derivatives","SOLF0:USTF0",1745077658563,26.07175425,138.74,138.71,8.92777631]
["bitfinex-derivatives","SOLF0:USTF0",1745077659258,26.07175425,138.74,138.64,387.02]
["bitfinex-derivatives","SOLF0:USTF0",1745077659464,0.05175425,138.74,138.68,13.95653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077659662,26.07175425,138.74,138.69,1.32402002]
["bitfinex-derivatives","SOLF0:USTF0",1745077659862,26.02,138.74,138.7,13.95653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077660262,0.05497075,138.72,138.68,26.06946331]
["bitfinex-derivatives","SOLF0:USTF0",1745077661162,26.04,138.82,138.7,13.95653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077661462,26.04,138.82,138.72,13.95653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077661666,7.2049,138.81,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745077661966,26.04,138.82,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745077662163,26.04,138.82,138.72,39.99653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077662462,26.04,138.82,138.74,13.95653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077662663,26.04,138.82,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745077663766,26.04,138.82,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745077665363,26.04,138.82,138.73,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745077671377,26.04,138.82,138.72,39.99653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077671378,13.95653978,138.81,138.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745077671776,13.95653978,138.79,138.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745077672076,26.44,138.78,138.69,34.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745077672280,13.95653978,138.77,138.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745077672478,25.83123978,138.77,138.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745077673276,25.83123978,138.77,138.66,13.95653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077673575,25.83123978,138.77,138.66,40.39653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077673777,7.2083,138.74,138.66,40.39653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077673974,33.6483,138.74,138.66,40.39653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077674174,26.44,138.74,138.64,13.95653978]
["bitfinex-derivatives","SOLF0:USTF0",1745077674375,26.44,138.74,138.64,17.87673978]
["bitfinex-derivatives","SOLF0:USTF0",1745077674877,26.44,138.74,138.65,27.76445335]
["bitfinex-derivatives","SOLF0:USTF0",1745077675072,26.44,138.74,138.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745077675474,33.6487,138.74,138.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745077676381,21.16543978,138.73,138.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745077676980,0.04809882,138.71,138.68,0.05297547]
["bitfinex-derivatives","SOLF0:USTF0",1745077681281,8.98591852,138.71,138.68,0.05297547]
["bitfinex-derivatives","SOLF0:USTF0",1745077682586,0.04809882,138.71,138.68,0.05297547]
["bitfinex-derivatives","SOLF0:USTF0",1745077683786,8.98591852,138.71,138.68,0.05297547]
["bitfinex-derivatives","SOLF0:USTF0",1745077684086,0.04809882,138.71,138.68,0.05297547]
["bitfinex-derivatives","SOLF0:USTF0",1745077687788,8.9378197,138.7,138.68,0.05297547]
["bitfinex-derivatives","SOLF0:USTF0",1745077688490,35.3978197,138.7,138.62,35.3978197]
["bitfinex-derivatives","SOLF0:USTF0",1745077688696,8.9378197,138.67,138.62,35.3978197]
["bitfinex-derivatives","SOLF0:USTF0",1745077688891,8.9378197,138.67,138.62,8.9378197]
["bitfinex-derivatives","SOLF0:USTF0",1745077689190,8.9378197,138.63,138.58,12.7880197]
["bitfinex-derivatives","SOLF0:USTF0",1745077689385,8.9378197,138.65,138.6,8.9378197]
["bitfinex-derivatives","SOLF0:USTF0",1745077689586,8.9378197,138.65,138.58,8.9378197]
["bitfinex-derivatives","SOLF0:USTF0",1745077689993,0.05137958,138.62,138.58,8.9378197]
["bitfinex-derivatives","SOLF0:USTF0",1745077690192,0.05137958,138.62,138.57,8.9378197]
["bitfinex-derivatives","SOLF0:USTF0",1745077690494,8.9378197,138.61,138.56,35.3978197]
["bitfinex-derivatives","SOLF0:USTF0",1745077690691,35.3978197,138.61,138.56,8.9378197]
["bitfinex-derivatives","SOLF0:USTF0",1745077691291,26.46,138.61,138.54,17.83542456]
["bitfinex-derivatives","SOLF0:USTF0",1745077692402,14.4161,138.75,138.56,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077692600,48.39052456,138.69,138.58,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077692895,13.98522456,138.67,138.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745077693296,13.98522456,138.65,138.55,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745077693497,26.46,138.64,138.56,1.32517255]
["bitfinex-derivatives","SOLF0:USTF0",1745077693697,30.4283,138.64,138.56,15.31039711]
["bitfinex-derivatives","SOLF0:USTF0",1745077693897,30.4283,138.64,138.56,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077694091,30.4283,138.64,138.55,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745077694398,30.4283,138.64,138.56,1.3252042]
["bitfinex-derivatives","SOLF0:USTF0",1745077694693,30.4283,138.64,138.55,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745077694889,21.57752456,138.63,138.54,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745077695089,13.98522456,138.61,138.5,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077695301,13.98522456,138.59,138.51,1.32565677]
["bitfinex-derivatives","SOLF0:USTF0",1745077695500,26.56,138.6,138.51,15.31088133]
["bitfinex-derivatives","SOLF0:USTF0",1745077695702,26.56,138.6,138.53,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077695894,26.56,138.6,138.51,40.54522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077696289,26.56,138.6,138.53,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077696694,7.5923,138.63,138.54,0.05513074]
["bitfinex-derivatives","SOLF0:USTF0",1745077696999,34.1523,138.63,138.55,40.54522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077697202,0.05216115,138.6,138.55,40.54522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077697699,0.05216115,138.6,138.58,0.04903094]
["bitfinex-derivatives","SOLF0:USTF0",1745077699200,0.05216115,138.6,138.52,40.54522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077701201,0.05216115,138.6,138.54,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077701401,26.56,138.59,138.5,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745077702000,26.56,138.59,138.51,1.32575344]
["bitfinex-derivatives","SOLF0:USTF0",1745077702200,26.56,138.59,138.5,18.07372456]
["bitfinex-derivatives","SOLF0:USTF0",1745077702500,0.04898664,138.56,138.51,1.3257431]
["bitfinex-derivatives","SOLF0:USTF0",1745077703199,26.58,138.62,138.54,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077703401,26.58,138.62,138.54,40.56522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077703600,26.58,138.62,138.56,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077703997,7.5923,138.63,138.56,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077704500,26.58,138.65,138.6,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077704895,0.04752539,138.61,138.6,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077705504,26.58,138.65,138.59,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745077710007,26.58,138.65,138.6,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077711211,13.98522456,138.64,138.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745077711425,21.19902456,138.64,138.53,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077711606,8.027,138.63,138.53,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077711809,8.027,138.63,138.54,1.3253645]
["bitfinex-derivatives","SOLF0:USTF0",1745077712004,8.027,138.63,138.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745077712314,15.241,138.63,138.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745077712514,8.027,138.63,138.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745077713112,26.56,138.65,138.56,15.3105301]
["bitfinex-derivatives","SOLF0:USTF0",1745077713323,26.56,138.65,138.56,18.01902456]
["bitfinex-derivatives","SOLF0:USTF0",1745077714212,26.56,138.65,138.57,1.32516805]
["bitfinex-derivatives","SOLF0:USTF0",1745077715416,26.56,138.65,138.55,40.54522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077715610,26.56,138.65,138.57,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077716217,22.06062456,138.68,138.57,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077716414,7.2125,138.66,138.57,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077716614,0.04912305,138.62,138.6,0.05031314]
["bitfinex-derivatives","SOLF0:USTF0",1745077718112,40.59434761,138.62,138.51,40.54522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077718416,47.80904761,138.62,138.52,1.32557894]
["bitfinex-derivatives","SOLF0:USTF0",1745077718616,47.75992456,138.62,138.52,1.32557894]
["bitfinex-derivatives","SOLF0:USTF0",1745077719319,7.2152,138.61,138.52,1.32557894]
["bitfinex-derivatives","SOLF0:USTF0",1745077719617,0.04635224,138.58,138.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745077720119,0.04635224,138.58,138.51,40.54522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077720417,0.04635224,138.58,138.52,1.32565795]
["bitfinex-derivatives","SOLF0:USTF0",1745077720809,0.04635224,138.58,138.53,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077721413,0.04635224,138.58,138.51,40.54522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077721619,0.04635224,138.58,138.52,1.32561584]
["bitfinex-derivatives","SOLF0:USTF0",1745077722620,0.04635224,138.58,138.53,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077722822,0.04635224,138.58,138.54,1.32542838]
["bitfinex-derivatives","SOLF0:USTF0",1745077723020,0.04635224,138.58,138.55,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745077724118,0.04635224,138.58,138.55,26.62883463]
["bitfinex-derivatives","SOLF0:USTF0",1745077726927,26.90635224,138.58,138.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745077727117,26.90635224,138.58,138.49,15.31103215]
["bitfinex-derivatives","SOLF0:USTF0",1745077727318,26.90635224,138.58,138.5,1.32580759]
["bitfinex-derivatives","SOLF0:USTF0",1745077727319,26.86,138.58,138.5,1.32580759]
["bitfinex-derivatives","SOLF0:USTF0",1745077727526,26.86,138.58,138.49,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077727728,26.86,138.58,138.5,1.32580784]
["bitfinex-derivatives","SOLF0:USTF0",1745077728424,0.05518736,138.55,138.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745077730631,26.86,138.54,138.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745077736143,0.05518736,138.55,138.49,15.31119616]
["bitfinex-derivatives","SOLF0:USTF0",1745077736441,8.736e-05,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745077737039,8.736e-05,138.55,138.54,21.20392456]
["bitfinex-derivatives","SOLF0:USTF0",1745077737241,8.736e-05,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745077738441,8.736e-05,138.55,138.53,0.04653127]
["bitfinex-derivatives","SOLF0:USTF0",1745077739144,8.736e-05,138.55,138.53,7.26543127]
["bitfinex-derivatives","SOLF0:USTF0",1745077739340,8.736e-05,138.55,138.47,30.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745077739541,8.736e-05,138.55,138.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745077742346,8.736e-05,138.55,138.48,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077742546,8.736e-05,138.55,138.49,1.32601062]
["bitfinex-derivatives","SOLF0:USTF0",1745077742747,8.736e-05,138.55,138.5,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077742953,8.736e-05,138.55,138.51,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745077743247,8.736e-05,138.55,138.52,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077743447,8.736e-05,138.55,138.52,21.89252456]
["bitfinex-derivatives","SOLF0:USTF0",1745077744845,8.736e-05,138.55,138.52,25.88682456]
["bitfinex-derivatives","SOLF0:USTF0",1745077745348,8.736e-05,138.55,138.54,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077745551,30.8402,138.63,138.54,15.31087583]
["bitfinex-derivatives","SOLF0:USTF0",1745077745751,34.0726,138.66,138.57,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077745949,38.1558,138.66,138.57,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077746251,38.1556,138.66,138.57,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077746846,0.05471373,138.63,138.57,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077749048,0.05471373,138.63,138.58,12.93320764]
["bitfinex-derivatives","SOLF0:USTF0",1745077749247,0.05471373,138.63,138.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745077753460,0.05471373,138.63,138.59,40.84522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077756157,0.05471373,138.63,138.61,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077756354,3.6963,138.7,138.61,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077757554,0.05325066,138.67,138.61,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077759156,0.05325066,138.67,138.59,40.84522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077759358,0.05325066,138.67,138.6,1.32493914]
["bitfinex-derivatives","SOLF0:USTF0",1745077759659,0.05325066,138.67,138.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745077760058,14.03847522,138.67,138.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745077760662,14.03847522,138.67,138.58,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745077760858,0.05325066,138.67,138.59,40.70522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077761162,3.6963,138.7,138.61,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077761560,0.04557044,138.64,138.61,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077761862,3.6963,138.7,138.61,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077762362,0.04671188,138.64,138.61,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077762560,3.6963,138.7,138.63,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077762759,3.6963,138.7,138.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745077764164,0.04891532,138.68,138.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745077764462,0.04891532,138.68,138.66,0.05037251]
["bitfinex-derivatives","SOLF0:USTF0",1745077771269,0.04891532,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745077775068,0.04891532,138.68,138.66,0.05037251]
["bitfinex-derivatives","SOLF0:USTF0",1745077775266,40.68522456,138.67,138.59,1.32500588]
["bitfinex-derivatives","SOLF0:USTF0",1745077775568,40.68522456,138.67,138.59,5.23310588]
["bitfinex-derivatives","SOLF0:USTF0",1745077775765,40.68522456,138.67,138.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077775970,26.7,138.67,138.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077776470,0.05009534,138.65,138.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077777878,0.05009534,138.65,138.6,40.68522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077778065,75.98417,138.71,138.62,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077778268,75.98417,138.71,138.63,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745077778564,83.19407,138.71,138.63,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745077779274,83.19407,138.71,138.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077779475,83.19407,138.71,138.66,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745077780469,75.98417,138.71,138.66,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745077781269,83.19427,138.71,138.66,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745077781674,0.04596058,138.7,138.66,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745077781873,0.04596058,138.7,138.66,14.03476346]
["bitfinex-derivatives","SOLF0:USTF0",1745077782270,26.7,138.76,138.68,13.98522456]
["bitfinex-derivatives","SOLF0:USTF0",1745077782474,40.68522456,138.76,138.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077782875,7.208,138.75,138.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077783175,40.68522456,138.76,138.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077783375,7.2089,138.73,138.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077783676,13.98522456,138.72,138.71,0.04789726]
["bitfinex-derivatives","SOLF0:USTF0",1745077783876,47.89472456,138.72,138.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077784076,40.68522456,138.72,138.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077784375,7.2111,138.69,138.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077786180,21.19582456,138.7,138.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077786576,13.98522456,138.7,138.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745077786777,21.19582456,138.7,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077787882,0.04820842,138.69,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077789210,7.25910842,138.69,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077789852,0.04820842,138.69,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077790637,7.2118,138.68,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077791923,7.25930842,138.69,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077793031,7.2116,138.68,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077794320,7.2116,138.68,138.65,7.26067772]
["bitfinex-derivatives","SOLF0:USTF0",1745077795717,7.25930842,138.69,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745077796120,7.25930842,138.69,138.65,7.26067772]
["bitfinex-derivatives","SOLF0:USTF0",1745077796424,0.04820842,138.69,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077797619,0.04820842,138.69,138.67,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745077798518,0.04820842,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745077798823,0.04820842,138.69,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077799439,13.98522456,138.68,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077799917,13.98522456,138.68,138.65,7.26067772]
["bitfinex-derivatives","SOLF0:USTF0",1745077800116,7.25940842,138.69,138.65,7.26067772]
["bitfinex-derivatives","SOLF0:USTF0",1745077800312,0.04820842,138.69,138.65,7.26067772]
["bitfinex-derivatives","SOLF0:USTF0",1745077800525,7.2115,138.68,138.65,7.26067772]
["bitfinex-derivatives","SOLF0:USTF0",1745077800918,4.69750554,138.67,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077801111,11.90990554,138.66,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077801319,4.69750554,138.66,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077801522,4.69750554,138.66,138.65,7.26087772]
["bitfinex-derivatives","SOLF0:USTF0",1745077801721,4.69750554,138.66,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077802508,4.69658097,138.66,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077803600,4.69658097,138.66,138.65,7.26087772]
["bitfinex-derivatives","SOLF0:USTF0",1745077806600,0.04820842,138.69,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745077806801,0.04820842,138.69,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077807100,0.04820842,138.69,138.67,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745077807501,0.04820842,138.69,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077807801,0.04820842,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745077808200,0.04820842,138.69,138.65,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745077808898,0.04820842,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745077812911,1.724e-05,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745077813209,44.47572456,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745077813804,26.6,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745077814005,44.48282456,138.77,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745077814405,44.48282456,138.77,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745077814605,13.98522456,138.75,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745077814807,13.98522456,138.75,138.72,0.05518882]
["bitfinex-derivatives","SOLF0:USTF0",1745077815603,51.68982456,138.77,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745077816806,51.68982456,138.77,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745077817109,44.48282456,138.77,138.72,0.05518882]
["bitfinex-derivatives","SOLF0:USTF0",1745077817412,26.6,138.77,138.72,0.05518882]
["bitfinex-derivatives","SOLF0:USTF0",1745077818014,26.6,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745077818215,21.95912456,138.78,138.72,0.05518882]
["bitfinex-derivatives","SOLF0:USTF0",1745077818414,21.95912456,138.78,138.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077818716,7.9739,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745077819714,21.95912456,138.78,138.74,0.05061551]
["bitfinex-derivatives","SOLF0:USTF0",1745077820015,13.98522456,138.76,138.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077820211,13.98522456,138.74,138.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077821412,3.8675,138.75,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745077823315,3.8675,138.75,138.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077824113,40.50522456,138.76,138.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077824714,26.52,138.76,138.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077824915,4.56198107,138.75,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745077826518,4.55913606,138.75,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745077827017,4.55913606,138.75,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745077827218,4.55913606,138.74,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745077827519,25.75296062,138.74,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745077827717,4.55913606,138.73,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745077827918,4.55913606,138.72,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745077828316,4.5584359,138.72,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745077830118,13.98522456,138.74,138.72,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745077830318,4.56054716,138.73,138.72,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745077833720,0.04742711,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745077833920,4.60866509,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745077835618,4.60966943,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745077837222,4.60966943,138.74,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745077837421,4.56224232,138.73,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745077841329,4.56611286,138.73,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745077841524,4.56607224,138.73,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745077843226,0.04742711,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745077843431,0.04742711,138.74,138.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077843432,26.52,138.79,138.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077843627,4.56849875,138.78,138.77,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745077844430,37.9027,138.83,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745077844621,4.5699491,138.82,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745077844828,11.7748491,138.81,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745077845027,4.5699491,138.8,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745077845227,4.5699491,138.79,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745077845732,4.5699491,138.79,138.78,7.26092114]
["bitfinex-derivatives","SOLF0:USTF0",1745077846433,33.9887,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745077846732,38.5586522,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745077847234,31.0899522,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745077847427,31.0899522,138.83,138.81,7.25642639]
["bitfinex-derivatives","SOLF0:USTF0",1745077847731,4.5699522,138.82,138.81,0.05202639]
["bitfinex-derivatives","SOLF0:USTF0",1745077848426,11.7740522,138.82,138.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077848626,4.5699522,138.81,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745077848825,4.5699522,138.8,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745077849030,4.5699522,138.79,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745077853240,26.52,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077853439,4.56964829,138.82,138.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077853737,4.56964829,138.81,138.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077853938,4.56964829,138.8,138.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077854238,4.56964829,138.79,138.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745077854436,7.2044,138.82,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745077854637,4.56881571,138.81,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745077854836,4.56881571,138.8,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745077855942,4.56881571,138.8,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745077856141,4.56881571,138.79,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745077856440,4.56722973,138.79,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745077860550,4.56479336,138.79,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745077862551,4.5632359,138.79,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745077862851,4.5632359,138.78,138.73,27.41958]
["bitfinex-derivatives","SOLF0:USTF0",1745077863150,4.5632359,138.77,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745077863349,7.2064,138.78,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745077863551,4.56179847,138.77,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745077863753,7.2064,138.78,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745077863952,4.56156961,138.77,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745077864152,7.2064,138.78,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745077864451,4.56118417,138.77,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745077864652,7.2064,138.78,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745077864854,4.56167041,138.77,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745077865056,4.56122146,138.76,138.73,8.28808]
["bitfinex-derivatives","SOLF0:USTF0",1745077865247,4.56122146,138.75,138.73,8.28808]
["bitfinex-derivatives","SOLF0:USTF0",1745077865556,4.5611042,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077866350,4.5611042,138.74,138.73,8.28838]
["bitfinex-derivatives","SOLF0:USTF0",1745077869457,4.5611042,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077869855,11.7694042,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077870755,4.5611042,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077872260,11.7694042,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077872759,4.5611042,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077873058,4.5611042,138.74,138.73,8.28838]
["bitfinex-derivatives","SOLF0:USTF0",1745077873858,4.55867001,138.74,138.73,8.28838]
["bitfinex-derivatives","SOLF0:USTF0",1745077877158,4.55867001,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077877664,4.55867001,138.74,138.73,8.28838]
["bitfinex-derivatives","SOLF0:USTF0",1745077878159,4.55865957,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077879267,4.55865957,138.74,138.73,8.28838]
["bitfinex-derivatives","SOLF0:USTF0",1745077880765,0.04888443,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745077880969,4.60784535,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745077882670,4.60784535,138.75,138.73,8.28818]
["bitfinex-derivatives","SOLF0:USTF0",1745077882870,4.55896092,138.74,138.73,8.28818]
["bitfinex-derivatives","SOLF0:USTF0",1745077883168,4.55896092,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077884269,11.76726092,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077884770,4.55896092,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077885470,11.76654795,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077885670,4.55824795,138.74,138.73,1.07958]
["bitfinex-derivatives","SOLF0:USTF0",1745077887070,4.55824795,138.74,138.73,8.28838]
["bitfinex-derivatives","SOLF0:USTF0",1745077887872,0.04888443,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745077888068,4.60813441,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745077889174,0.04888443,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745077890473,4.60817276,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745077891274,0.04888443,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745077896276,26.18,138.81,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745077896483,4.5608179,138.8,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745077896886,4.56118535,138.8,138.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745077897186,4.56118449,138.79,138.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745077897385,26.18,138.84,138.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745077897586,26.18,138.84,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745077898486,26.18,138.84,138.82,7.25238875]
["bitfinex-derivatives","SOLF0:USTF0",1745077898982,26.18,138.84,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745077899888,29.9471,138.87,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745077900387,29.9471,138.87,138.82,0.04858875]
["bitfinex-derivatives","SOLF0:USTF0",1745077900791,29.9471,138.87,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745077901389,37.1489,138.87,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745077902989,29.9471,138.87,138.82,0.04858875]
["bitfinex-derivatives","SOLF0:USTF0",1745077903486,7.2028,138.85,138.82,7.25238875]
["bitfinex-derivatives","SOLF0:USTF0",1745077903889,29.9471,138.87,138.82,0.04858875]
["bitfinex-derivatives","SOLF0:USTF0",1745077904090,26.18,138.87,138.82,0.04858875]
["bitfinex-derivatives","SOLF0:USTF0",1745077904489,26.18,138.87,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745077904791,26.18,138.87,138.82,0.04858875]
["bitfinex-derivatives","SOLF0:USTF0",1745077905090,26.18,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745077907492,604.0801,138.9,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745077907693,26.16,138.9,138.85,0.04913115]
["bitfinex-derivatives","SOLF0:USTF0",1745077907890,33.36,138.9,138.85,0.04913115]
["bitfinex-derivatives","SOLF0:USTF0",1745077908089,33.36,138.9,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745077908491,26.16,138.9,138.85,0.04913115]
["bitfinex-derivatives","SOLF0:USTF0",1745077909014,26.16,138.9,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745077909329,4.44009114,138.89,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745077910327,26.16,138.9,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745077911058,570.46,138.97,138.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077911342,41.86238286,138.96,138.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077911533,7.1982,138.94,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745077911879,4.43308286,138.93,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745077912026,37.4293,138.96,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745077912226,4.42857273,138.95,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745077912424,4.42857273,138.94,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745077912732,11.62707273,138.93,138.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077912933,7.1985,138.93,138.91,0.05361887]
["bitfinex-derivatives","SOLF0:USTF0",1745077913628,30.58219919,138.92,138.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077913842,38.6030564,138.91,138.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077914042,7.2003,138.9,138.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077914350,34.1807,138.91,138.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077914534,34.1807,138.91,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745077914830,11.6209781,138.9,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745077915033,7.2004,138.9,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745077915241,7.2005,138.89,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745077915529,34.1807,138.91,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745077915831,7.2005,138.89,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745077916351,7.2,138.9,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745077916932,7.2,138.9,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745077917154,34.1807,138.91,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077917934,7.2,138.9,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745077918234,34.1807,138.91,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745077918534,34.1807,138.91,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077919035,30.1174,138.91,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077919234,26.16,138.91,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077919636,26.16,138.91,138.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745077919833,26.16,138.91,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077920529,7.2008,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745077921620,7.201,138.88,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745077922304,11.7463,138.9,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077923002,7.2008,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745077924799,7.2008,138.89,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077925502,7.2008,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745077926907,7.2008,138.89,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745077927306,18.9465,138.9,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745077927500,11.7463,138.9,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077927809,7.2007,138.89,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077928001,7.2007,138.89,138.86,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745077928305,7.2007,138.89,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077928601,18.9465,138.9,138.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745077929104,7.2006,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745077929499,7.2008,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745077930005,4.4293366,138.88,138.79,33.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745077930206,7.2026,138.85,138.79,33.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745077930406,26.16,138.87,138.79,33.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745077930604,7.2028,138.85,138.79,33.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745077930907,26.16,138.87,138.72,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745077931106,4.43163219,138.86,138.75,31.17736425]
["bitfinex-derivatives","SOLF0:USTF0",1745077931299,7.2039,138.83,138.75,29.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745077931709,0.05235219,138.82,138.79,0.05510645]
["bitfinex-derivatives","SOLF0:USTF0",1745077932306,0.05235219,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077939511,4.50208215,138.82,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745077939708,0.05235219,138.82,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745077940008,0.05235219,138.82,138.79,0.05510645]
["bitfinex-derivatives","SOLF0:USTF0",1745077940413,0.05235219,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077940602,4.50486653,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077942504,4.50813903,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077943214,4.50813903,138.82,138.8,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745077943514,4.45578684,138.81,138.79,0.05510645]
["bitfinex-derivatives","SOLF0:USTF0",1745077943814,0.05235219,138.82,138.8,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077944109,4.4559758,138.81,138.8,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077944414,4.45552303,138.81,138.8,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077952019,0.05235219,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077952219,4.50452881,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077954115,0.05235219,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077954320,11.7463,138.9,138.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745077954520,4.45259806,138.89,138.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745077954715,4.45259806,138.88,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745077955019,4.45259806,138.87,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745077955217,4.45259806,138.86,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745077955521,4.45259806,138.85,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745077955720,4.45259806,138.85,138.84,7.25790874]
["bitfinex-derivatives","SOLF0:USTF0",1745077956517,4.45259806,138.85,138.84,0.05520874]
["bitfinex-derivatives","SOLF0:USTF0",1745077958322,4.45259806,138.85,138.84,7.25830874]
["bitfinex-derivatives","SOLF0:USTF0",1745077963529,4.45874363,138.85,138.84,7.25830874]
["bitfinex-derivatives","SOLF0:USTF0",1745077965029,4.46045131,138.85,138.84,7.25830874]
["bitfinex-derivatives","SOLF0:USTF0",1745077965732,4.4606383,138.85,138.84,7.25830874]
["bitfinex-derivatives","SOLF0:USTF0",1745077966729,4.46129442,138.85,138.84,7.25830874]
["bitfinex-derivatives","SOLF0:USTF0",1745077970540,4.46129442,138.85,138.84,0.05520874]
["bitfinex-derivatives","SOLF0:USTF0",1745077971335,4.46129442,138.85,138.84,7.25830874]
["bitfinex-derivatives","SOLF0:USTF0",1745077971534,4.46450346,138.85,138.84,7.25830874]
["bitfinex-derivatives","SOLF0:USTF0",1745077971744,4.46450346,138.85,138.84,0.05520874]
["bitfinex-derivatives","SOLF0:USTF0",1745077973337,7.2018,138.87,138.84,0.05520874]
["bitfinex-derivatives","SOLF0:USTF0",1745077973534,11.66826295,138.86,138.84,0.05520874]
["bitfinex-derivatives","SOLF0:USTF0",1745077973738,4.46616295,138.85,138.84,0.05520874]
["bitfinex-derivatives","SOLF0:USTF0",1745077974840,4.46616295,138.85,138.84,7.25830874]
["bitfinex-derivatives","SOLF0:USTF0",1745077977343,7.201,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745077977540,4.46735097,138.87,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745077977833,4.46735097,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745077978942,4.4674316,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745077981145,4.4674316,138.86,138.84,7.25810874]
["bitfinex-derivatives","SOLF0:USTF0",1745077981444,4.4674316,138.85,138.84,0.05520874]
["bitfinex-derivatives","SOLF0:USTF0",1745077982446,4.4674316,138.85,138.84,7.25830874]
["bitfinex-derivatives","SOLF0:USTF0",1745077990844,4.46828963,138.85,138.84,0.05520874]
["bitfinex-derivatives","SOLF0:USTF0",1745077991743,11.67078963,138.85,138.84,0.05520874]
["bitfinex-derivatives","SOLF0:USTF0",1745077992049,4.46828963,138.85,138.76,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745077992250,11.67148963,138.84,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745077992553,4.46828963,138.83,138.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077992753,4.46828963,138.82,138.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077993052,4.46828963,138.81,138.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077993347,4.46828963,138.8,138.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077993548,4.46828963,138.79,138.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077993743,7.2039,138.83,138.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077993940,4.46696824,138.82,138.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077994138,4.46696824,138.81,138.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077994441,4.46696824,138.8,138.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077994638,4.46696824,138.79,138.76,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745077994851,7.2041,138.82,138.76,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745077995147,4.46695644,138.81,138.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077995350,4.46742514,138.8,138.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077995544,4.46742514,138.79,138.75,4.87313]
["bitfinex-derivatives","SOLF0:USTF0",1745077995846,4.4667388,138.78,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077996038,4.4667388,138.77,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077996242,7.2051,138.81,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077996439,4.46699941,138.8,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077996640,4.46699941,138.79,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077996845,4.46699941,138.78,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077997045,4.46699941,138.77,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077997446,0.05007201,138.8,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077997647,4.46372392,138.79,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077997947,4.46372392,138.78,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077998244,4.46372392,138.77,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745077998850,4.46413615,138.77,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745077999051,4.46413615,138.76,138.75,27.31031573]
["bitfinex-derivatives","SOLF0:USTF0",1745077999352,4.46413615,138.76,138.75,1.23031573]
["bitfinex-derivatives","SOLF0:USTF0",1745078000251,11.67133615,138.76,138.75,1.23031573]
["bitfinex-derivatives","SOLF0:USTF0",1745078001653,4.46413615,138.76,138.75,1.23031573]
["bitfinex-derivatives","SOLF0:USTF0",1745078007457,26.08,138.82,138.75,1.23031573]
["bitfinex-derivatives","SOLF0:USTF0",1745078007657,4.4411695,138.81,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745078007957,4.44118755,138.8,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745078008156,4.44118755,138.79,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745078008456,7.2041,138.82,138.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745078008756,4.44047592,138.81,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745078009060,4.44047592,138.8,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745078009658,4.44043463,138.8,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745078011477,4.44043463,138.8,138.78,0.0505875]
["bitfinex-derivatives","SOLF0:USTF0",1745078011764,4.44010033,138.79,138.78,0.0505875]
["bitfinex-derivatives","SOLF0:USTF0",1745078015464,4.44159689,138.79,138.78,0.0505875]
["bitfinex-derivatives","SOLF0:USTF0",1745078017767,11.64729689,138.79,138.78,0.0505875]
["bitfinex-derivatives","SOLF0:USTF0",1745078018866,11.64983492,138.79,138.78,0.0505875]
["bitfinex-derivatives","SOLF0:USTF0",1745078019569,4.44413492,138.79,138.78,0.0505875]
["bitfinex-derivatives","SOLF0:USTF0",1745078020371,11.64983492,138.79,138.78,0.0505875]
["bitfinex-derivatives","SOLF0:USTF0",1745078023072,11.64900404,138.79,138.78,0.0505875]
["bitfinex-derivatives","SOLF0:USTF0",1745078024274,11.64916868,138.79,138.78,0.0505875]
["bitfinex-derivatives","SOLF0:USTF0",1745078025173,4.44346868,138.79,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078025368,4.44346868,138.78,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078025671,4.44346868,138.77,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078025873,4.44346868,138.76,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078029971,11.65066868,138.76,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078030776,11.65428051,138.76,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078035375,4.44708051,138.76,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078039581,4.44708051,138.76,138.75,8.38693]
["bitfinex-derivatives","SOLF0:USTF0",1745078040585,0.05059396,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745078040880,4.51726905,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745078044181,4.5197292,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745078049885,37.7403,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745078050190,7.2038,138.83,138.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745078051288,7.2038,138.83,138.79,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1745078051791,44.9436,138.84,138.8,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745078051998,44.9436,138.84,138.79,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1745078052191,37.7403,138.84,138.79,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1745078052388,33.9025,138.84,138.79,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1745078052590,3.9225,138.84,138.79,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1745078052787,7.2021,138.86,138.79,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1745078053792,37.152,138.87,138.79,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1745078054191,29.9501,138.87,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745078054391,29.9501,138.87,138.79,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1745078054392,26.08,138.87,138.79,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1745078054695,29.9501,138.9,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745078054993,7.2007,138.89,138.82,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745078055195,7.2007,138.89,138.82,26.1312607]
["bitfinex-derivatives","SOLF0:USTF0",1745078055392,7.2007,138.89,138.85,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745078055587,7.2011,138.88,138.82,26.1312607]
["bitfinex-derivatives","SOLF0:USTF0",1745078055990,7.2011,138.88,138.84,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745078056294,7.2011,138.88,138.84,7.24952382]
["bitfinex-derivatives","SOLF0:USTF0",1745078057494,7.2011,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745078057794,26.08,138.9,138.84,0.04692382]
["bitfinex-derivatives","SOLF0:USTF0",1745078058190,7.8361,138.89,138.84,0.04692382]
["bitfinex-derivatives","SOLF0:USTF0",1745078058386,7.2021,138.86,138.84,0.04692382]
["bitfinex-derivatives","SOLF0:USTF0",1745078058591,7.8361,138.89,138.84,0.04692382]
["bitfinex-derivatives","SOLF0:USTF0",1745078059294,7.8361,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745078059492,15.037,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745078059691,7.8361,138.89,138.84,0.04692382]
["bitfinex-derivatives","SOLF0:USTF0",1745078060696,7.8361,138.89,138.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745078061395,7.2028,138.85,138.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745078065202,33.2618,138.87,138.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745078065402,7.2018,138.87,138.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745078065902,7.2018,138.87,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745078066304,7.2021,138.86,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745078066503,7.8361,138.89,138.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745078067404,7.8361,138.89,138.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078067706,7.2037,138.83,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745078068005,26.06,138.85,138.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078068205,26.06,138.85,138.76,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745078068405,26.06,138.85,138.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078068608,26.06,138.85,138.76,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745078068806,7.2033,138.84,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745078069306,7.2036,138.83,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745078069499,7.2036,138.83,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745078069901,7.2041,138.82,138.8,0.04982753]
["bitfinex-derivatives","SOLF0:USTF0",1745078070203,7.25439385,138.82,138.8,0.04982753]
["bitfinex-derivatives","SOLF0:USTF0",1745078070809,7.2046,138.81,138.8,0.04982753]
["bitfinex-derivatives","SOLF0:USTF0",1745078071409,7.25469385,138.82,138.8,0.04982753]
["bitfinex-derivatives","SOLF0:USTF0",1745078073809,0.05029385,138.82,138.8,0.04982753]
["bitfinex-derivatives","SOLF0:USTF0",1745078074507,0.05029385,138.82,138.8,7.25472753]
["bitfinex-derivatives","SOLF0:USTF0",1745078076211,7.2046,138.81,138.8,0.04982753]
["bitfinex-derivatives","SOLF0:USTF0",1745078085615,0.05029385,138.82,138.8,0.04982753]
["bitfinex-derivatives","SOLF0:USTF0",1745078085616,7.25449385,138.82,138.8,0.04982753]
["bitfinex-derivatives","SOLF0:USTF0",1745078086216,7.2046,138.81,138.8,0.04982753]
["bitfinex-derivatives","SOLF0:USTF0",1745078087016,7.2056,138.8,138.75,27.23923]
["bitfinex-derivatives","SOLF0:USTF0",1745078087213,0.05029385,138.82,138.75,27.23923]
["bitfinex-derivatives","SOLF0:USTF0",1745078087413,7.2055,138.8,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745078088317,0.04546493,138.79,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745078088822,0.04546493,138.79,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745078094525,0.04546493,138.79,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745078094926,0.04546493,138.79,138.75,27.23923]
["bitfinex-derivatives","SOLF0:USTF0",1745078095126,0.04546493,138.79,138.76,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745078095623,7.25136493,138.79,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745078100135,7.2066,138.78,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078100733,7.2069,138.77,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078102434,7.2064,138.78,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078102934,7.2068,138.77,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078103834,0.04546493,138.79,138.75,1.17923]
["bitfinex-derivatives","SOLF0:USTF0",1745078104934,0.04546493,138.79,138.76,0.05332648]
["bitfinex-derivatives","SOLF0:USTF0",1745078108332,0.04546493,138.79,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745078111440,0.04546493,138.79,138.76,7.26052648]
["bitfinex-derivatives","SOLF0:USTF0",1745078112039,7.25116493,138.79,138.76,7.26052648]
["bitfinex-derivatives","SOLF0:USTF0",1745078112233,0.04546493,138.79,138.76,7.26052648]
["bitfinex-derivatives","SOLF0:USTF0",1745078112435,0.04546493,138.79,138.76,0.05332648]
["bitfinex-derivatives","SOLF0:USTF0",1745078112833,0.04546493,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745078113032,0.04546493,138.79,138.76,0.05332648]
["bitfinex-derivatives","SOLF0:USTF0",1745078113433,0.04546493,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745078115541,7.2036,138.83,138.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078115937,37.7206,138.84,138.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078116741,7.2049,138.81,138.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078116942,37.7206,138.84,138.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078118150,7.2038,138.83,138.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078118350,37.7206,138.84,138.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078119347,7.2039,138.83,138.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078124356,26.06,138.84,138.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078125758,33.2632,138.84,138.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745078126552,0.05477617,138.82,138.79,0.04621367]
["bitfinex-derivatives","SOLF0:USTF0",1745078128557,7.25917617,138.82,138.79,0.04621367]
["bitfinex-derivatives","SOLF0:USTF0",1745078132062,0.05477617,138.82,138.79,0.04621367]
["bitfinex-derivatives","SOLF0:USTF0",1745078137265,0.05477617,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745078139468,7.617e-05,138.82,138.81,33.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745078147469,7.617e-05,138.82,138.81,34.56747627]
["bitfinex-derivatives","SOLF0:USTF0",1745078148871,7.617e-05,138.82,138.81,34.56748209]
["bitfinex-derivatives","SOLF0:USTF0",1745078150173,7.617e-05,138.82,138.81,33.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745078156979,7.617e-05,138.82,138.81,33.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745078166787,7.617e-05,138.82,138.81,34.54748259]
["bitfinex-derivatives","SOLF0:USTF0",1745078167092,7.617e-05,138.82,138.81,8.52748259]
["bitfinex-derivatives","SOLF0:USTF0",1745078167285,7.617e-05,138.82,138.81,33.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745078174592,7.617e-05,138.82,138.81,34.54751864]
["bitfinex-derivatives","SOLF0:USTF0",1745078175994,7.617e-05,138.82,138.81,33.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745078176287,7.617e-05,138.82,138.81,34.54749929]
["bitfinex-derivatives","SOLF0:USTF0",1745078176492,7.617e-05,138.82,138.81,33.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745078176691,7.617e-05,138.82,138.81,34.547517]
["bitfinex-derivatives","SOLF0:USTF0",1745078178898,7.617e-05,138.82,138.81,33.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745078179196,7.617e-05,138.82,138.81,34.54745926]
["bitfinex-derivatives","SOLF0:USTF0",1745078181198,7.617e-05,138.82,138.81,34.54742528]
["bitfinex-derivatives","SOLF0:USTF0",1745078181699,7.617e-05,138.82,138.81,395.54742528]
["bitfinex-derivatives","SOLF0:USTF0",1745078182694,7.617e-05,138.82,138.81,394.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745078182895,7.617e-05,138.82,138.81,395.54743345]
["bitfinex-derivatives","SOLF0:USTF0",1745078184298,7.617e-05,138.82,138.81,394.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745078184496,7.617e-05,138.82,138.81,395.54737171]
["bitfinex-derivatives","SOLF0:USTF0",1745078184898,7.617e-05,138.82,138.81,397.43077171]
["bitfinex-derivatives","SOLF0:USTF0",1745078187608,7.617e-05,138.82,138.81,396.108]
["bitfinex-derivatives","SOLF0:USTF0",1745078187905,7.617e-05,138.82,138.81,397.43055355]
["bitfinex-derivatives","SOLF0:USTF0",1745078188105,1.9415,138.93,138.81,390.22595355]
["bitfinex-derivatives","SOLF0:USTF0",1745078188302,1.9415,138.93,138.82,3.03165355]
["bitfinex-derivatives","SOLF0:USTF0",1745078188601,1.9415,138.93,138.83,1.32255355]
["bitfinex-derivatives","SOLF0:USTF0",1745078188802,1.9415,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745078189003,9.1415,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745078190810,1.9415,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745078195509,570.18,139.03,138.91,0.05364262]
["bitfinex-derivatives","SOLF0:USTF0",1745078195808,3.7423,138.97,138.91,0.05364262]
["bitfinex-derivatives","SOLF0:USTF0",1745078196012,1.8856,138.96,138.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745078196211,1.8856,138.96,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745078196814,1.8856,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745078197312,1.8856,138.96,138.93,0.04850456]
["bitfinex-derivatives","SOLF0:USTF0",1745078197609,1.8856,138.96,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745078198514,1.8856,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745078204411,3.7423,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745078208316,3.7423,138.97,138.96,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745078208520,3.7423,138.97,138.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745078208816,3.7423,138.97,138.93,0.04850456]
["bitfinex-derivatives","SOLF0:USTF0",1745078209416,3.7423,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745078209611,3.7423,138.97,138.93,0.04850456]
["bitfinex-derivatives","SOLF0:USTF0",1745078209819,0.05138144,138.96,138.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745078210417,0.05138144,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745078211017,1.9346,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745078214021,0.05091434,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745078214621,0.05091434,139.01,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745078215021,2.03711434,139.01,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745078216525,2.03711434,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745078217326,2.03711434,139.01,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745078218125,2.03711434,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745078223830,2.03711434,139.01,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745078224129,2.03711434,139.01,138.98,0.05403999]
["bitfinex-derivatives","SOLF0:USTF0",1745078224830,9.23161434,139.01,138.98,7.24963999]
["bitfinex-derivatives","SOLF0:USTF0",1745078225027,2.03711434,139.01,138.98,0.05403999]
["bitfinex-derivatives","SOLF0:USTF0",1745078225229,28.01711434,139.01,138.95,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745078225429,28.01711434,139.01,138.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745078226031,7.1966,138.97,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745078226226,28.01711434,139.01,138.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745078226530,7.1961,138.98,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745078226831,7.25016681,138.98,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745078228931,7.1964,138.97,138.94,7.25247282]
["bitfinex-derivatives","SOLF0:USTF0",1745078229727,7.25006681,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745078231027,7.1964,138.97,138.94,7.25237282]
["bitfinex-derivatives","SOLF0:USTF0",1745078231432,0.05406681,138.98,138.94,0.05477282]
["bitfinex-derivatives","SOLF0:USTF0",1745078231633,25.98,138.97,138.94,0.05477282]
["bitfinex-derivatives","SOLF0:USTF0",1745078231930,3.9027,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745078232930,7.1978,138.95,138.91,33.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745078233232,7.1978,138.95,138.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745078233832,0.05510989,138.94,138.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745078234132,0.05510989,138.94,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745078234431,0.05510989,138.94,138.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745078236835,0.05510989,138.94,138.89,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1745078236836,0.05510989,138.94,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745078237237,0.05510989,138.94,138.89,595.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078237936,0.05510989,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745078242438,25.98,139.0,138.91,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1745078242937,7.1959,138.98,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745078243437,25.98,139.0,138.91,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1745078243638,1.9568,138.99,138.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745078244137,7.24419866,138.97,138.94,7.24530005]
["bitfinex-derivatives","SOLF0:USTF0",1745078249243,0.04749866,138.97,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745078250442,7.24389866,138.97,138.94,7.24510005]
["bitfinex-derivatives","SOLF0:USTF0",1745078250845,25.98,138.96,138.94,0.04750005]
["bitfinex-derivatives","SOLF0:USTF0",1745078251043,7.1982,138.94,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745078251249,28.0091,138.96,138.86,569.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078251643,7.1987,138.93,138.86,569.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078251844,28.0091,138.96,138.86,569.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078252043,28.0091,138.96,138.86,595.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078252342,0.04906352,138.93,138.86,595.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078252742,7.24776352,138.93,138.86,595.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078254247,0.04906352,138.93,138.86,595.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078254548,0.04906352,138.93,138.87,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745078257248,0.04906352,138.93,138.88,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745078257549,0.04906352,138.93,138.89,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745078257847,0.04906352,138.93,138.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745078264357,25.98,138.99,138.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745078265256,7.1959,138.98,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745078265857,25.98,138.99,138.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745078266452,25.98,138.99,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745078266859,25.98,138.99,138.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745078267163,1.9555,138.98,138.89,27.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745078267359,7.1978,138.95,138.89,27.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745078268161,7.1978,138.95,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745078277769,7.1978,138.95,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745078277971,7.1978,138.95,138.89,27.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745078278569,7.1978,138.95,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745078279572,7.1978,138.95,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745078280073,7.1978,138.95,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745078280973,7.1971,138.96,138.89,27.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745078281473,1.9881,138.97,138.89,27.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745078281975,1.9881,138.97,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745078282272,7.1962,138.98,138.89,27.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745078282467,7.1962,138.98,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745078282869,25.98,138.99,138.89,27.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745078283975,25.98,138.99,138.9,1.32203512]
["bitfinex-derivatives","SOLF0:USTF0",1745078284876,33.1755,138.99,138.9,1.32203512]
["bitfinex-derivatives","SOLF0:USTF0",1745078286078,7.196,138.98,138.9,1.32203512]
["bitfinex-derivatives","SOLF0:USTF0",1745078286274,25.98,138.99,138.89,27.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745078286677,7.1961,138.98,138.89,27.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745078288076,2.0011,139.01,138.89,27.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745078288377,2.0011,139.01,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745078289279,9.1956,139.01,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745078289680,2.0011,139.01,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745078292184,2.0011,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745078292780,25.96,139.03,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745078293184,25.96,139.03,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078293381,7.1925,139.05,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745078293581,7.1925,139.05,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078294587,29.9516,139.06,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078295583,37.1433,139.06,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745078296182,29.9516,139.06,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745078296679,27.923,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745078296984,25.96,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745078297681,7.1914,139.07,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745078299983,7.1909,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745078300285,25.96,139.09,139.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745078300587,7.1916,139.07,139.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745078300983,25.96,139.09,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078301184,2.001,139.06,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078301384,29.7645,139.05,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078301586,7.194,139.02,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078303189,7.1945,139.01,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078306192,7.194,139.02,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078307893,7.1936,139.03,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078312400,27.8684,139.05,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078312796,1.9084,139.05,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078313100,9.1008,139.05,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078313305,1.9084,139.05,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078313603,9.1008,139.05,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078315404,7.1929,139.04,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078315604,1.9084,139.05,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078315799,7.1931,139.04,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078316404,7.1935,139.03,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078318505,7.1938,139.02,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078318705,7.1938,139.02,138.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078319006,7.1948,139.0,138.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078319804,25.94,139.04,138.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078320006,25.94,139.04,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078320204,7.1945,139.01,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078320504,25.94,139.04,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078321205,25.94,139.04,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745078321705,7.1941,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745078325209,25.94,139.04,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078326005,33.133,139.04,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745078327913,7.1933,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745078328314,7.1938,139.02,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745078328514,25.94,139.04,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078329007,7.1941,139.02,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078329310,25.94,139.04,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078329516,0.04939496,139.0,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078329817,0.04939496,139.0,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078335013,9.1009,139.05,138.99,25.99011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078341121,1.9084,139.05,138.99,25.99011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078341923,9.1006,139.05,138.99,25.99011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078344824,7.1929,139.04,138.99,25.99011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078345016,1.9084,139.05,138.99,25.99011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078345221,1.9084,139.05,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078345522,7.1937,139.03,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078345724,1.9084,139.05,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078346124,7.1937,139.02,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078346323,1.9084,139.05,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078347426,7.1937,139.03,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078347724,1.9084,139.05,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078348122,3.8,139.05,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078348723,1.9084,139.05,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078349625,7.194,139.02,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078354632,25.94,139.03,138.99,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1745078354930,25.94,139.03,138.96,27.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745078355131,7.1954,138.99,138.96,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745078355625,7.1954,138.99,138.93,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745078355830,25.94,138.99,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078356125,2.0037,138.98,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078356328,7.1968,138.96,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078357131,2.0037,138.98,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078357933,7.1966,138.97,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078358631,7.1969,138.96,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078359534,7.1966,138.97,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078360927,7.1968,138.96,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078362136,7.1967,138.97,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078370137,7.1969,138.96,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078381941,7.1975,138.95,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078385847,0.04903552,138.94,138.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745078386248,0.04903552,138.94,138.91,0.04915065]
["bitfinex-derivatives","SOLF0:USTF0",1745078388249,7.24693552,138.94,138.91,0.04915065]
["bitfinex-derivatives","SOLF0:USTF0",1745078389949,0.04903552,138.94,138.91,0.04915065]
["bitfinex-derivatives","SOLF0:USTF0",1745078406259,25.92,138.93,138.86,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745078407163,33.1184,138.93,138.86,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745078407764,25.92,138.93,138.86,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745078408262,25.92,138.93,138.87,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745078410867,33.1184,138.93,138.87,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745078411168,25.92,138.93,138.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078411367,25.92,138.93,138.85,27.43005]
["bitfinex-derivatives","SOLF0:USTF0",1745078411962,1.9517,138.92,138.85,27.43005]
["bitfinex-derivatives","SOLF0:USTF0",1745078412168,1.9517,138.92,138.85,1.51005]
["bitfinex-derivatives","SOLF0:USTF0",1745078412570,7.1997,138.91,138.85,1.51005]
["bitfinex-derivatives","SOLF0:USTF0",1745078412869,1.9517,138.92,138.85,1.51005]
["bitfinex-derivatives","SOLF0:USTF0",1745078413068,4.0273,138.91,138.85,1.51005]
["bitfinex-derivatives","SOLF0:USTF0",1745078414168,7.2008,138.89,138.85,1.51005]
["bitfinex-derivatives","SOLF0:USTF0",1745078414368,25.94,138.88,138.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078414667,25.94,138.88,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078416868,25.94,138.88,138.79,1.3229914]
["bitfinex-derivatives","SOLF0:USTF0",1745078417062,25.94,138.88,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078417262,25.94,138.88,138.79,1.32306942]
["bitfinex-derivatives","SOLF0:USTF0",1745078417971,33.141,138.88,138.79,1.32306942]
["bitfinex-derivatives","SOLF0:USTF0",1745078418467,33.141,138.88,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078418673,33.141,138.88,138.79,1.32302649]
["bitfinex-derivatives","SOLF0:USTF0",1745078418874,7.2017,138.87,138.79,1.32302649]
["bitfinex-derivatives","SOLF0:USTF0",1745078419075,25.94,138.88,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078419774,7.2024,138.86,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078421878,9.1127,138.87,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078423276,1.911,138.87,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078423468,29.9673,138.91,138.79,1.32306796]
["bitfinex-derivatives","SOLF0:USTF0",1745078424176,29.9673,138.91,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078424682,37.167,138.91,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078425577,27.9768,138.91,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078429185,35.1764,138.91,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078430185,27.9768,138.91,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078430381,25.94,138.91,138.78,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078430879,25.94,138.91,138.78,388.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078431390,2.0163,138.93,138.78,388.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745078432290,2.0163,138.93,138.79,1.32264374]
["bitfinex-derivatives","SOLF0:USTF0",1745078434191,25.92,138.94,138.79,1.32264374]
["bitfinex-derivatives","SOLF0:USTF0",1745078434389,25.92,138.94,138.79,63.32264374]
["bitfinex-derivatives","SOLF0:USTF0",1745078434591,25.92,138.94,138.8,1.32264374]
["bitfinex-derivatives","SOLF0:USTF0",1745078434888,25.92,138.94,138.81,31.05944336]
["bitfinex-derivatives","SOLF0:USTF0",1745078435089,25.92,138.94,138.82,1.32254336]
["bitfinex-derivatives","SOLF0:USTF0",1745078435290,25.92,138.94,138.83,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745078435484,25.92,138.94,138.84,1.32254336]
["bitfinex-derivatives","SOLF0:USTF0",1745078435689,25.92,138.94,138.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078436492,25.92,138.94,138.86,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745078438693,33.1181,138.94,138.86,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745078439995,7.1985,138.93,138.86,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745078441997,7.1989,138.92,138.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078442899,7.1997,138.91,138.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078443397,2.0077,138.9,138.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078443597,3.9807,138.9,138.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078443797,29.9007,138.9,138.82,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078443998,37.1009,138.9,138.82,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078444198,29.9007,138.9,138.82,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078444599,7.2006,138.89,138.82,386.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078444796,7.2006,138.89,138.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078444998,29.9007,138.9,138.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078445300,37.1009,138.9,138.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078446402,29.9007,138.9,138.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078446803,29.9007,138.9,138.83,1.32273984]
["bitfinex-derivatives","SOLF0:USTF0",1745078447404,2.0077,138.9,138.83,1.32273984]
["bitfinex-derivatives","SOLF0:USTF0",1745078447603,25.92,138.93,138.83,5.26653984]
["bitfinex-derivatives","SOLF0:USTF0",1745078447803,25.92,138.93,138.84,1.32264579]
["bitfinex-derivatives","SOLF0:USTF0",1745078448499,25.92,138.93,138.83,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745078448805,3.8128,138.94,138.84,1.32265664]
["bitfinex-derivatives","SOLF0:USTF0",1745078449806,3.8128,138.94,138.85,1.32253096]
["bitfinex-derivatives","SOLF0:USTF0",1745078450004,3.8128,138.94,138.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078452008,11.0107,138.94,138.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078452211,3.8128,138.94,138.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078452698,11.011,138.94,138.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078453700,3.8128,138.94,138.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078453906,7.1984,138.93,138.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078454105,3.8128,138.94,138.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078454305,11.011,138.94,138.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078457209,7.1996,138.91,138.83,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745078457508,33.1196,138.91,138.83,27.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745078457711,7.2,138.9,138.83,27.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745078458311,33.1197,138.91,138.83,27.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745078459210,25.92,138.91,138.83,27.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745078460009,25.92,138.91,138.84,1.32257053]
["bitfinex-derivatives","SOLF0:USTF0",1745078460308,7.1987,138.93,138.84,1.32257053]
["bitfinex-derivatives","SOLF0:USTF0",1745078460509,29.7328,138.94,138.83,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745078460711,29.7328,138.94,138.84,1.32261504]
["bitfinex-derivatives","SOLF0:USTF0",1745078460907,7.1989,138.92,138.84,1.32261504]
["bitfinex-derivatives","SOLF0:USTF0",1745078461111,29.7328,138.94,138.84,1.32261504]
["bitfinex-derivatives","SOLF0:USTF0",1745078461413,7.1987,138.93,138.84,1.32261504]
["bitfinex-derivatives","SOLF0:USTF0",1745078463113,7.1987,138.93,138.83,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745078463413,7.1987,138.93,138.84,1.32261668]
["bitfinex-derivatives","SOLF0:USTF0",1745078463718,7.199,138.92,138.84,1.32261668]
["bitfinex-derivatives","SOLF0:USTF0",1745078464216,7.199,138.92,138.83,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745078464517,7.199,138.92,138.84,1.32265043]
["bitfinex-derivatives","SOLF0:USTF0",1745078464714,7.199,138.92,138.83,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745078465015,7.199,138.92,138.84,1.32265043]
["bitfinex-derivatives","SOLF0:USTF0",1745078465416,7.199,138.92,138.83,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745078465612,7.1986,138.93,138.83,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745078466616,7.1986,138.93,138.84,1.32263632]
["bitfinex-derivatives","SOLF0:USTF0",1745078466914,7.1986,138.93,138.83,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745078467215,29.7328,138.94,138.83,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745078468015,7.1992,138.92,138.83,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745078469120,29.7328,138.94,138.84,1.32260581]
["bitfinex-derivatives","SOLF0:USTF0",1745078469419,29.7328,138.94,138.83,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745078469619,36.9309,138.94,138.84,1.32257043]
["bitfinex-derivatives","SOLF0:USTF0",1745078470420,11.0109,138.94,138.84,1.32257043]
["bitfinex-derivatives","SOLF0:USTF0",1745078470822,11.0109,138.94,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745078475924,25.92,138.98,138.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078476320,25.92,138.98,138.88,5.2259542]
["bitfinex-derivatives","SOLF0:USTF0",1745078476520,25.92,138.98,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745078476717,25.92,138.98,138.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078476924,5.9584,139.0,138.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078477224,7.1954,138.99,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745078477820,7.1954,138.99,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745078478024,5.9584,139.0,138.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078478627,5.9584,139.0,138.97,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745078478925,13.1533,139.0,138.97,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745078480530,7.1934,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745078480729,25.9,139.04,138.93,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745078480730,27.868,139.04,138.93,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745078480928,27.868,139.04,138.94,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745078481228,3.8873,139.07,138.95,1.32151462]
["bitfinex-derivatives","SOLF0:USTF0",1745078481421,1.9522,139.07,138.96,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078481627,1.9522,139.07,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745078483126,1.9522,139.07,139.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078483831,1.9522,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745078484832,8.62872128,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745078485734,8.62872128,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745078487239,1.43802128,139.08,139.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078487537,25.9,139.12,139.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078488137,7.1897,139.1,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745078488339,25.9,139.12,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078488641,33.0887,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745078488941,5.9331,139.14,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078489139,5.9331,139.14,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745078489438,5.9331,139.14,139.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078489839,5.9331,139.14,139.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078490541,21.61,139.13,139.01,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745078490741,1.43760782,139.12,139.01,27.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745078490942,25.88,139.11,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745078491242,25.88,139.11,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078491638,7.1926,139.05,139.01,33.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745078491943,1.43760782,139.12,138.95,362.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745078491944,47.49,139.07,138.95,362.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745078492141,47.49,139.07,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745078492142,7.1956,138.99,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745078492336,25.88,139.01,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745078492732,7.1952,139.0,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745078492933,25.88,139.01,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745078493134,7.1956,138.99,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745078493543,25.88,139.01,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745078493843,7.1957,138.99,138.92,27.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745078494243,7.1957,138.99,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745078497650,7.1957,138.99,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745078498351,7.1957,138.99,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745078498649,7.1959,138.98,138.92,27.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745078499250,7.1959,138.98,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745078499449,25.88,139.01,138.92,27.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745078499950,1.9555,139.0,138.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078500149,1.9555,139.0,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745078500150,7.197,138.96,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745078500651,7.1965,138.97,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745078500850,25.88,139.01,138.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078501250,33.0748,139.01,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745078501752,33.0748,139.01,138.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078501952,33.0748,139.01,138.93,1.32169056]
["bitfinex-derivatives","SOLF0:USTF0",1745078502954,7.1948,139.01,138.97,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745078503253,7.1948,139.01,138.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078503450,7.1942,139.02,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745078503848,27.8986,139.04,138.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078504052,25.88,139.07,138.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078504254,25.88,139.07,138.98,7.23537069]
["bitfinex-derivatives","SOLF0:USTF0",1745078504453,25.88,139.07,138.98,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745078504654,33.0715,139.07,138.98,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745078505757,33.0715,139.07,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745078506055,25.88,139.07,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078506352,7.1908,139.08,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078506556,7.1908,139.08,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745078512063,25.88,139.1,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745078512561,7.1912,139.07,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745078512963,25.88,139.1,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078513163,7.1907,139.08,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078513461,7.1907,139.08,139.04,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745078513861,7.1907,139.08,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078514263,7.1907,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745078514463,7.1907,139.08,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078514464,7.1904,139.09,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078514664,25.88,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745078515065,33.0699,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745078516368,25.88,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745078517063,1.43760782,139.12,139.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078517970,8.62620782,139.12,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745078518268,1.43760782,139.12,139.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078519271,29.6604,139.17,139.06,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745078519463,7.1875,139.15,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745078519667,29.6604,139.17,139.06,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745078520170,7.1876,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745078521065,7.1873,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745078527770,36.8468,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745078527971,36.8468,139.17,139.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078528374,36.8468,139.17,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745078528576,25.88,139.17,139.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078529871,7.1853,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745078530276,29.7261,139.2,139.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078530477,36.9108,139.2,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745078531579,36.9108,139.2,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745078531580,29.7261,139.2,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745078531879,29.7261,139.2,139.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078532079,7.1866,139.16,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745078532283,25.86,139.16,139.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078532582,33.0466,139.16,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745078533074,25.86,139.16,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745078533281,25.86,139.16,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745078533481,25.86,139.16,139.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078533783,7.1878,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745078533982,25.86,139.16,139.06,393.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745078534183,7.1889,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745078534382,7.1889,139.12,139.06,393.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745078534577,25.86,139.12,139.02,569.36]
["bitfinex-derivatives","SOLF0:USTF0",1745078534777,7.1901,139.09,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745078535578,7.191,139.08,139.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078535978,7.191,139.08,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745078536180,7.191,139.08,139.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078536585,7.191,139.08,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745078538574,3.8018,139.11,139.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078539681,7.1909,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745078539881,33.0509,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745078542987,27.8133,139.11,139.01,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745078543185,25.86,139.11,139.02,1.32091823]
["bitfinex-derivatives","SOLF0:USTF0",1745078543385,25.86,139.11,139.01,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745078543685,7.1909,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745078543885,7.1909,139.08,139.01,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745078544087,25.86,139.11,139.01,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745078544690,7.1899,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745078546289,33.0493,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745078547189,25.86,139.11,139.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078548394,25.86,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745078549692,33.0478,139.14,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745078549991,25.86,139.14,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745078550191,7.1884,139.13,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745078551292,25.86,139.14,139.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078551992,7.1891,139.11,139.07,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745078552188,7.1891,139.11,139.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078552493,7.1891,139.11,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745078552997,25.86,139.14,139.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078553292,25.86,139.14,139.01,31.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745078553887,7.1904,139.09,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745078554090,33.0504,139.09,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745078554697,7.1907,139.08,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745078555891,7.1907,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745078556893,25.86,139.09,139.01,31.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745078557099,25.86,139.09,138.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078557295,5.9255,139.08,138.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078557493,7.1935,139.03,138.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078557894,25.86,139.04,138.96,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745078558297,25.86,139.04,138.96,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745078558696,25.86,139.04,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745078559197,25.86,139.04,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745078559701,25.86,139.04,138.96,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745078560197,25.86,139.07,138.96,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745078560498,25.86,139.07,138.97,3.33414475]
["bitfinex-derivatives","SOLF0:USTF0",1745078560701,25.86,139.07,138.97,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745078560900,7.1931,139.04,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745078561302,25.86,139.07,138.97,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745078561502,25.86,139.07,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745078561999,7.1935,139.03,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745078562200,25.86,139.02,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745078562703,25.86,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745078566206,25.86,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745078566505,25.86,139.05,138.97,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745078566905,33.0523,139.05,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745078568505,25.86,139.05,138.97,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745078568705,25.86,139.05,138.96,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745078569209,7.1939,139.02,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745078569704,7.1948,139.0,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745078570107,25.88,139.01,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745078570408,33.0745,139.01,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745078570904,33.0745,139.01,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745078571407,25.88,139.01,138.92,29.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745078571706,25.88,139.01,138.93,1.32162933]
["bitfinex-derivatives","SOLF0:USTF0",1745078571906,25.88,139.01,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745078572911,33.0743,139.01,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745078574408,25.88,139.01,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745078576218,33.0743,139.01,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745078576514,25.88,139.01,138.92,29.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745078576813,25.88,139.01,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745078577413,33.0745,139.01,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745078577613,33.0745,139.01,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745078577815,25.88,139.01,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745078581918,25.88,139.01,138.92,29.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745078581919,25.88,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745078583317,25.88,139.01,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745078583910,33.0743,139.01,138.92,27.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745078584219,25.88,139.01,138.92,27.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745078584418,3.9043,139.0,138.92,27.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745078584618,7.1961,138.98,138.92,27.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745078584818,5.8442,139.0,138.92,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745078584819,25.9,138.97,138.92,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745078585014,25.9,138.97,138.89,27.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745078585215,7.1969,138.96,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745078586115,33.0966,138.97,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745078586417,25.9,138.97,138.89,27.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745078586618,25.9,138.97,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745078587218,33.0966,138.97,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745078587413,33.0966,138.97,138.89,27.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745078587619,25.9,138.97,138.89,27.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745078588023,33.0966,138.97,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745078589921,7.1968,138.96,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745078590419,7.1976,138.95,138.89,27.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745078590724,25.9,138.97,138.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078590923,1.8772,138.94,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745078591123,7.1992,138.92,138.83,31.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745078591326,25.9,138.93,138.83,29.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745078591624,7.1994,138.91,138.84,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745078592222,7.1994,138.91,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745078592428,7.1994,138.91,138.84,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745078592927,7.1994,138.91,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745078593125,27.7643,138.93,138.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078593319,1.8829,138.92,138.79,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745078593524,3.32257751,138.92,138.79,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745078593725,7.2026,138.85,138.79,27.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745078593928,25.9,138.85,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078594128,25.9,138.85,138.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078594427,7.204,138.83,138.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078594620,25.92,138.82,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745078595227,25.92,138.82,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745078596928,25.92,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745078597130,25.92,138.85,138.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078597629,25.92,138.85,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745078598730,25.92,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745078599030,25.92,138.89,138.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078599229,25.92,138.89,138.81,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745078599931,25.92,138.92,138.82,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745078600430,25.92,138.92,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745078601032,25.92,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745078603536,25.92,138.92,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745078604435,25.92,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745078607337,25.92,138.92,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745078608434,25.92,138.92,138.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078608435,1.9868,138.98,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745078608635,1.9868,138.98,138.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078608938,27.9068,138.98,138.86,1.32218442]
["bitfinex-derivatives","SOLF0:USTF0",1745078609638,7.197,138.96,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745078609836,27.9068,138.98,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745078610039,27.9068,138.98,138.87,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745078610431,7.1977,138.95,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745078610637,25.92,138.94,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745078610934,25.92,138.94,138.87,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745078611240,25.92,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745078611538,25.92,138.97,138.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078611942,25.92,138.97,138.9,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745078612140,25.92,138.97,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745078612343,25.92,138.97,138.9,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745078613243,25.92,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745078614937,3.7628,139.03,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745078615138,26.04,139.02,138.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745078615542,33.234,139.02,138.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745078616241,33.234,139.02,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745078616843,7.1943,139.01,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745078617038,26.04,139.02,138.94,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745078617943,33.2341,139.02,138.94,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745078619041,33.2341,139.02,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745078619845,26.04,139.02,138.94,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745078620749,26.04,139.02,138.9,30.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745078620948,7.1961,138.98,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745078621145,26.02,138.97,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745078622141,26.02,138.97,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745078622748,33.2165,138.97,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745078623142,33.2165,138.97,138.9,30.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745078623349,33.2165,138.97,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745078623648,7.1969,138.96,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745078623851,7.1969,138.96,138.9,30.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745078624250,26.02,138.97,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745078624549,3.9535,138.95,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745078624749,7.1987,138.93,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745078624949,26.02,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745078625347,26.02,138.92,138.88,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745078625851,26.02,138.92,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745078627554,33.219,138.92,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745078629455,26.02,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745078630155,26.02,138.92,138.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745078630156,26.02,138.92,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745078631256,26.02,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745078636057,26.02,138.92,138.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745078636953,26.02,138.92,138.81,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745078637259,26.02,138.92,138.82,1.32275918]
["bitfinex-derivatives","SOLF0:USTF0",1745078637660,26.02,138.92,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745078638161,7.2001,138.9,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745078638963,7.2007,138.89,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745078639163,7.2007,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745078639361,26.02,138.92,138.81,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745078639662,7.2002,138.9,138.87,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745078642263,7.2006,138.89,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745078642463,26.02,138.92,138.81,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745078642667,25.9,138.91,138.82,1.32281785]
["bitfinex-derivatives","SOLF0:USTF0",1745078642959,33.1003,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745078648567,25.9,138.9,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745078648966,25.9,138.9,138.81,31.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745078649168,25.9,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745078650965,25.9,138.9,138.82,40.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745078651471,7.2005,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745078651868,7.2005,138.89,138.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078652061,25.9,138.9,138.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078652359,33.1004,138.9,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745078652772,25.9,138.9,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745078653169,25.9,138.9,138.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078653368,25.9,138.9,138.81,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745078653561,5.8036,138.89,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078653967,7.2028,138.85,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078654168,25.9,138.84,138.77,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745078654364,25.9,138.84,138.78,1.32314958]
["bitfinex-derivatives","SOLF0:USTF0",1745078656772,25.9,138.84,138.77,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745078656970,25.9,138.84,138.78,1.32308668]
["bitfinex-derivatives","SOLF0:USTF0",1745078657270,25.9,138.84,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745078657767,25.9,138.87,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078658470,25.9,138.87,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745078659173,33.1018,138.87,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745078659669,33.1018,138.87,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745078659873,25.9,138.87,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078660069,25.9,138.87,138.77,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745078660272,25.9,138.87,138.78,1.32311222]
["bitfinex-derivatives","SOLF0:USTF0",1745078660474,7.2028,138.85,138.78,1.32311222]
["bitfinex-derivatives","SOLF0:USTF0",1745078661375,25.9,138.87,138.78,1.32311222]
["bitfinex-derivatives","SOLF0:USTF0",1745078661674,25.9,138.87,138.79,27.22307684]
["bitfinex-derivatives","SOLF0:USTF0",1745078661870,33.1017,138.87,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078662174,25.9,138.87,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078663173,33.1015,138.87,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078663469,25.9,138.87,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078663677,25.9,138.9,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078663872,25.9,138.92,138.8,1.32274566]
["bitfinex-derivatives","SOLF0:USTF0",1745078664074,25.9,138.92,138.81,14.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745078664271,33.099,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745078665577,25.9,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745078667379,33.0989,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745078672585,25.9,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745078673087,25.9,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745078673688,595.92,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745078673982,29.8739,138.98,138.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078674184,29.8739,138.98,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745078674978,29.8739,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745078675184,27.8822,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745078675785,25.9,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745078675985,25.9,138.98,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745078676187,25.9,138.98,138.9,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745078676389,3.9768,138.97,138.86,27.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745078676589,3.9768,138.97,138.87,1.32232449]
["bitfinex-derivatives","SOLF0:USTF0",1745078676994,3.9768,138.97,138.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078677397,7.1993,138.92,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745078677596,33.0993,138.92,138.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078677786,25.9,138.92,138.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078678095,25.9,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745078679393,25.9,138.92,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745078679597,25.9,138.92,138.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078680495,25.9,138.92,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745078681497,25.9,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745078681791,25.9,138.95,138.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078681999,33.0978,138.95,138.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078682296,25.9,138.95,138.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078682497,25.9,138.95,138.87,7.21993638]
["bitfinex-derivatives","SOLF0:USTF0",1745078682700,25.9,138.95,138.87,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745078683194,33.0976,138.95,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745078683996,25.9,138.95,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745078684490,25.9,138.95,138.87,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745078684994,25.9,138.95,138.88,1.32227128]
["bitfinex-derivatives","SOLF0:USTF0",1745078685794,25.9,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745078687600,25.9,138.95,138.87,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745078687800,25.9,138.95,138.87,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745078688099,3.7079,138.94,138.87,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745078688699,7.1986,138.93,138.87,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745078689300,7.1986,138.93,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745078693602,7.1986,138.93,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745078693804,7.1986,138.93,138.87,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745078694199,7.1986,138.93,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745078696003,10.906,138.94,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745078696704,7.1984,138.93,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745078700514,7.1984,138.93,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745078701814,7.199,138.92,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745078702516,7.1987,138.93,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745078703314,10.9061,138.94,138.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078703818,7.1984,138.93,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745078704517,10.906,138.94,138.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078704718,10.906,138.94,138.87,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745078705017,10.906,138.94,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745078708623,7.1985,138.93,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745078708824,3.7079,138.94,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745078709221,10.9063,138.94,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745078709422,9.0588,138.94,138.87,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745078709925,7.1984,138.94,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745078711835,7.1984,138.94,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745078712326,7.1984,138.94,138.87,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745078713130,7.1984,138.94,138.91,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745078713325,7.1984,138.94,138.87,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745078713927,7.1984,138.93,138.87,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745078714128,25.9,138.95,138.87,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745078714327,25.9,138.95,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745078714527,25.9,138.95,138.87,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745078714927,25.9,138.95,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745078715426,7.1993,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745078717229,7.1986,138.93,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745078717427,25.9,138.95,138.87,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745078717633,33.0975,138.95,138.87,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745078717932,33.0975,138.95,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745078718835,33.0975,138.95,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745078720535,25.9,138.95,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745078721135,25.9,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745078721332,27.9204,138.98,138.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078721533,25.88,138.98,138.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078721830,25.88,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745078725135,33.0745,139.01,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745078725336,25.88,139.01,138.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078725536,25.88,139.01,138.91,1.32182244]
["bitfinex-derivatives","SOLF0:USTF0",1745078725740,25.88,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745078726537,3.8382,139.03,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745078726732,33.0729,139.04,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745078729239,7.1932,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745078730242,33.0729,139.04,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745078732146,7.1932,139.03,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745078732546,25.88,139.04,138.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078732743,25.88,139.04,138.95,1.32155968]
["bitfinex-derivatives","SOLF0:USTF0",1745078733246,25.88,139.04,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745078733744,27.9151,139.07,138.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078733943,27.9151,139.07,138.99,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745078734545,7.1917,139.06,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745078735146,27.9151,139.07,138.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078735349,1.8967,139.05,138.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078735743,1.8967,139.05,138.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078736043,7.1934,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745078736346,33.0534,139.03,138.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078736549,25.86,139.03,138.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078736752,25.86,139.03,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745078738341,25.86,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745078738550,25.86,139.06,138.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078738750,33.0521,139.06,138.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078739348,33.0521,139.06,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745078739752,1.896,139.12,138.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078739951,29.7031,139.11,139.0,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745078740441,25.86,139.1,138.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078740843,7.1925,139.05,138.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078741049,7.1925,139.05,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745078741251,25.86,139.06,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745078741451,33.052,139.06,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745078741851,7.1925,139.05,138.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078742347,7.1925,139.05,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745078743254,33.0519,139.06,138.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078743754,7.1925,139.05,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745078744246,25.86,139.06,138.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078744444,2.0151,139.05,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745078744644,5.9278,139.05,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745078744852,7.1935,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745078745249,7.1935,139.03,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745078745553,7.1929,139.04,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745078747252,7.1929,139.04,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745078747654,7.1929,139.04,138.95,27.707]
["bitfinex-derivatives","SOLF0:USTF0",1745078747953,7.1929,139.04,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745078749758,7.1937,139.02,138.95,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1745078750055,7.1937,139.02,138.95,27.707]
["bitfinex-derivatives","SOLF0:USTF0",1745078750454,7.1937,139.02,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745078750756,7.1937,139.02,138.95,27.707]
["bitfinex-derivatives","SOLF0:USTF0",1745078751055,7.1937,139.02,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745078751559,7.1937,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745078752763,7.1932,139.04,138.95,27.707]
["bitfinex-derivatives","SOLF0:USTF0",1745078753150,3.9823,139.05,138.95,27.707]
["bitfinex-derivatives","SOLF0:USTF0",1745078753356,11.1747,139.05,138.96,1.32151126]
["bitfinex-derivatives","SOLF0:USTF0",1745078753653,3.9823,139.05,138.96,1.32151126]
["bitfinex-derivatives","SOLF0:USTF0",1745078753956,7.1928,139.04,138.96,1.32151126]
["bitfinex-derivatives","SOLF0:USTF0",1745078754361,7.1928,139.04,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745078754660,7.1924,139.05,138.95,27.707]
["bitfinex-derivatives","SOLF0:USTF0",1745078754859,25.86,139.06,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745078755058,25.86,139.06,138.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078755359,25.86,139.06,138.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078755758,7.1932,139.04,138.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078755959,25.86,139.06,138.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078756259,7.194,139.02,138.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078756453,25.86,139.06,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745078756760,7.1935,139.03,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745078759160,7.1935,139.03,138.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078759161,7.1929,139.04,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745078761064,7.1932,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745078761267,7.1932,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745078761462,25.86,139.06,138.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078761657,7.193,139.04,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745078761862,25.86,139.06,138.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078762165,7.1932,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745078764468,7.1932,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745078764973,7.1932,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745078765570,7.1938,139.02,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745078765770,7.1938,139.02,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745078766269,7.1943,139.01,138.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745078766570,25.86,139.02,138.94,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745078766970,25.86,139.02,138.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078767172,3.857,139.01,138.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078767375,7.1976,138.95,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745078767572,33.0576,138.95,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745078767871,25.86,138.95,138.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078768373,7.1982,138.94,138.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078769272,25.86,138.95,138.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078769875,33.0577,138.95,138.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078772478,7.198,138.94,138.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078772681,25.86,138.95,138.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078772982,7.1988,138.93,138.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078773170,25.86,138.92,138.82,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745078773376,29.6293,138.92,138.83,1.32244672]
["bitfinex-derivatives","SOLF0:USTF0",1745078773578,7.2005,138.89,138.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745078776180,7.2005,138.89,138.77,936.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745078776181,25.88,138.89,138.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078776375,25.88,138.89,138.8,1.32298664]
["bitfinex-derivatives","SOLF0:USTF0",1745078776576,25.88,138.89,138.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078776977,7.2017,138.87,138.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078777176,25.88,138.86,138.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078779787,25.88,138.86,138.8,1.3229632]
["bitfinex-derivatives","SOLF0:USTF0",1745078780486,25.88,138.89,138.8,1.3229632]
["bitfinex-derivatives","SOLF0:USTF0",1745078780687,25.88,138.89,138.81,1.32280753]
["bitfinex-derivatives","SOLF0:USTF0",1745078780882,25.88,138.89,138.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078781889,25.88,138.89,138.83,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745078782094,27.7831,138.92,138.83,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745078782281,27.7831,138.92,138.84,1.32261843]
["bitfinex-derivatives","SOLF0:USTF0",1745078782481,27.7831,138.92,138.83,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745078782682,25.88,138.92,138.84,1.32261248]
["bitfinex-derivatives","SOLF0:USTF0",1745078783085,25.88,138.92,138.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078784589,25.88,138.92,138.83,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745078784896,7.2008,138.89,138.83,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745078785095,25.88,138.88,138.83,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745078788396,25.88,138.88,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078788790,33.081,138.88,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078789795,25.88,138.88,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078790396,25.88,138.88,138.81,1.32286826]
["bitfinex-derivatives","SOLF0:USTF0",1745078791797,25.88,138.88,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078792000,25.88,138.88,138.81,1.32287149]
["bitfinex-derivatives","SOLF0:USTF0",1745078793098,25.88,138.88,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078793495,25.88,138.88,138.81,1.32285267]
["bitfinex-derivatives","SOLF0:USTF0",1745078793997,25.88,138.88,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078795199,7.2025,138.86,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078795501,25.88,138.88,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078796501,7.2022,138.86,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078797304,25.88,138.85,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078797504,33.0826,138.85,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078797906,7.2031,138.84,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078798206,7.2031,138.84,138.79,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745078798406,33.0828,138.85,138.79,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745078800901,33.0828,138.85,138.78,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745078800902,25.88,138.85,138.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745078801102,3.807,138.84,138.7,33.25773341]
["bitfinex-derivatives","SOLF0:USTF0",1745078801305,3.807,138.84,138.71,1.32343341]
["bitfinex-derivatives","SOLF0:USTF0",1745078801606,7.2049,138.81,138.72,1.32350769]
["bitfinex-derivatives","SOLF0:USTF0",1745078801806,25.9,138.8,138.71,1.32350769]
["bitfinex-derivatives","SOLF0:USTF0",1745078802006,25.9,138.8,138.72,1.32350769]
["bitfinex-derivatives","SOLF0:USTF0",1745078802203,25.9,138.8,138.71,1.32350769]
["bitfinex-derivatives","SOLF0:USTF0",1745078802409,25.9,138.8,138.72,1.32350769]
["bitfinex-derivatives","SOLF0:USTF0",1745078802607,25.9,138.8,138.71,1.32350769]
["bitfinex-derivatives","SOLF0:USTF0",1745078802807,33.1052,138.8,138.72,1.32350769]
["bitfinex-derivatives","SOLF0:USTF0",1745078803107,33.1052,138.8,138.73,1.32350769]
["bitfinex-derivatives","SOLF0:USTF0",1745078803409,25.9,138.8,138.71,1.32350769]
["bitfinex-derivatives","SOLF0:USTF0",1745078803707,25.9,138.8,138.72,1.32360344]
["bitfinex-derivatives","SOLF0:USTF0",1745078803907,25.9,138.8,138.73,1.32360344]
["bitfinex-derivatives","SOLF0:USTF0",1745078804107,25.9,138.8,138.7,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745078804409,25.9,138.8,138.71,1.32360101]
["bitfinex-derivatives","SOLF0:USTF0",1745078805009,25.9,138.8,138.7,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745078805310,25.9,138.8,138.71,1.32360265]
["bitfinex-derivatives","SOLF0:USTF0",1745078806608,25.9,138.8,138.7,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745078806907,25.9,138.8,138.71,1.32359268]
["bitfinex-derivatives","SOLF0:USTF0",1745078807307,33.1052,138.8,138.71,1.32359268]
["bitfinex-derivatives","SOLF0:USTF0",1745078808209,33.1052,138.8,138.7,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745078808408,33.1052,138.8,138.71,1.32360743]
["bitfinex-derivatives","SOLF0:USTF0",1745078809410,25.9,138.8,138.71,1.32360743]
["bitfinex-derivatives","SOLF0:USTF0",1745078809807,25.9,138.8,138.7,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745078810008,25.9,138.8,138.71,1.32362233]
["bitfinex-derivatives","SOLF0:USTF0",1745078810209,33.1051,138.8,138.71,1.32362233]
["bitfinex-derivatives","SOLF0:USTF0",1745078810410,25.9,138.8,138.71,1.32362233]
["bitfinex-derivatives","SOLF0:USTF0",1745078812413,33.1052,138.8,138.71,1.32362233]
["bitfinex-derivatives","SOLF0:USTF0",1745078812812,25.9,138.8,138.71,1.32362233]
["bitfinex-derivatives","SOLF0:USTF0",1745078813015,25.9,138.8,138.7,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745078813213,25.9,138.8,138.71,1.32362821]
["bitfinex-derivatives","SOLF0:USTF0",1745078814014,33.1053,138.8,138.71,1.32362821]
["bitfinex-derivatives","SOLF0:USTF0",1745078814415,25.9,138.8,138.71,1.32362821]
["bitfinex-derivatives","SOLF0:USTF0",1745078814712,25.9,138.8,138.7,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745078814914,25.9,138.8,138.71,1.32361025]
["bitfinex-derivatives","SOLF0:USTF0",1745078816315,25.9,138.8,138.72,1.32373787]
["bitfinex-derivatives","SOLF0:USTF0",1745078816515,25.9,138.8,138.7,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745078816712,25.9,138.8,138.71,1.32369774]
["bitfinex-derivatives","SOLF0:USTF0",1745078817314,7.2059,138.79,138.71,1.32369774]
["bitfinex-derivatives","SOLF0:USTF0",1745078817816,1.8464,138.78,138.7,29.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745078818017,25.9,138.77,138.71,1.32371227]
["bitfinex-derivatives","SOLF0:USTF0",1745078819017,1.8464,138.78,138.71,1.32371227]
["bitfinex-derivatives","SOLF0:USTF0",1745078819918,25.9,138.79,138.71,1.32371227]
["bitfinex-derivatives","SOLF0:USTF0",1745078820113,27.7854,138.82,138.71,1.32371227]
["bitfinex-derivatives","SOLF0:USTF0",1745078820417,27.7854,138.82,138.72,14.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745078820612,27.7854,138.82,138.73,27.22371227]
["bitfinex-derivatives","SOLF0:USTF0",1745078820815,27.7854,138.82,138.74,1.32371227]
["bitfinex-derivatives","SOLF0:USTF0",1745078821019,27.7854,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745078821319,25.9,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745078821515,570.28,138.86,138.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078821714,596.18,138.86,138.77,6.98816042]
["bitfinex-derivatives","SOLF0:USTF0",1745078822010,596.18,138.86,138.78,1.32306042]
["bitfinex-derivatives","SOLF0:USTF0",1745078822611,7.2031,138.84,138.8,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745078822813,7.2031,138.84,138.8,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745078823014,7.2031,138.84,138.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078823313,25.9,138.83,138.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078823515,25.9,138.83,138.77,1.32330794]
["bitfinex-derivatives","SOLF0:USTF0",1745078823819,25.9,138.83,138.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078824019,25.9,138.83,138.77,1.32328124]
["bitfinex-derivatives","SOLF0:USTF0",1745078824319,25.9,138.83,138.8,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745078825517,25.9,138.83,138.81,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745078826420,33.1036,138.83,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745078826722,25.9,138.83,138.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078827113,25.9,138.83,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745078827312,25.9,138.83,138.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078827517,25.9,138.83,138.77,1.32329718]
["bitfinex-derivatives","SOLF0:USTF0",1745078827719,25.9,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745078828220,596.2,138.86,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745078828420,596.2,138.86,138.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078828722,25.92,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745078829521,3.8701,138.88,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745078830623,3.8701,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745078834928,25.92,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745078835131,25.92,138.89,138.8,14.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745078835425,25.92,138.89,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745078836528,25.92,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745078837127,25.92,138.89,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745078837429,25.92,138.89,138.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078837724,33.1206,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745078837929,25.92,138.89,138.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078838130,25.92,138.89,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745078838431,25.92,138.89,138.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078838729,33.1205,138.89,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745078842130,25.92,138.89,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745078843131,33.1206,138.89,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745078843433,25.92,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745078847834,25.92,138.89,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745078848036,25.92,138.89,138.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078848439,33.1208,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745078848737,25.92,138.89,138.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745078849038,7.2012,138.88,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745078849642,33.1207,138.89,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745078849836,33.1207,138.89,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078850037,33.1207,138.89,138.8,1.32303518]
["bitfinex-derivatives","SOLF0:USTF0",1745078850233,25.92,138.89,138.8,1.32303518]
["bitfinex-derivatives","SOLF0:USTF0",1745078850440,25.92,138.89,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078850640,25.92,138.89,138.8,1.32299997]
["bitfinex-derivatives","SOLF0:USTF0",1745078850840,7.2013,138.88,138.84,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745078851045,7.2013,138.88,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078851343,33.1208,138.89,138.8,1.32300023]
["bitfinex-derivatives","SOLF0:USTF0",1745078852047,33.1208,138.89,138.81,1.32292742]
["bitfinex-derivatives","SOLF0:USTF0",1745078852239,33.1208,138.89,138.8,1.32292742]
["bitfinex-derivatives","SOLF0:USTF0",1745078852438,33.1208,138.89,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078852638,7.201,138.88,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745078853343,33.1207,138.89,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745078853543,33.1207,138.89,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078853842,33.1207,138.89,138.8,1.32296945]
["bitfinex-derivatives","SOLF0:USTF0",1745078854243,7.2012,138.88,138.8,1.32296945]
["bitfinex-derivatives","SOLF0:USTF0",1745078854446,25.92,138.89,138.8,1.32296945]
["bitfinex-derivatives","SOLF0:USTF0",1745078854744,7.2015,138.87,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745078855045,25.92,138.89,138.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078855247,25.92,138.89,138.8,1.32302689]
["bitfinex-derivatives","SOLF0:USTF0",1745078855448,33.1207,138.89,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745078855950,25.92,138.89,138.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078856548,25.92,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745078857848,25.92,138.89,138.78,14.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745078857849,25.88,138.92,138.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078858248,25.88,138.92,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745078859451,25.88,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745078862253,25.88,138.95,138.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078862446,25.88,138.96,138.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078862651,25.88,138.96,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745078863549,25.88,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745078864151,25.88,138.96,138.89,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745078864350,25.88,138.96,138.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078864949,7.1985,138.93,138.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078865450,25.88,138.96,138.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078865651,7.1981,138.94,138.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078866050,7.1981,138.94,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745078866551,25.88,138.93,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745078868147,25.88,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745078870549,25.88,138.93,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745078871456,25.88,138.93,138.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078872157,25.88,138.93,138.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078872356,5.9036,138.92,138.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078872552,7.2003,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745078872756,25.88,138.89,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745078873659,25.88,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745078879365,25.88,138.89,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745078879667,25.88,138.89,138.83,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1745078880664,25.88,138.89,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745078881965,33.0805,138.89,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745078883868,33.0805,138.89,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745078884466,25.88,138.89,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745078885065,25.88,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745078886068,25.88,138.89,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745078888272,33.0805,138.89,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745078888477,25.88,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745078888671,25.88,138.92,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078888974,25.88,138.92,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745078888975,7.1999,138.91,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745078890576,7.1999,138.91,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745078891577,33.0791,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745078892072,33.0791,138.92,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078892877,33.0791,138.92,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745078893580,33.0791,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745078895368,25.88,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745078895678,25.88,138.92,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078895972,33.0793,138.92,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078896274,33.0793,138.92,138.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745078898982,25.88,138.92,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745078899283,25.88,138.92,138.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078899580,25.88,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745078900082,25.88,138.92,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745078900283,25.88,138.92,138.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078900683,7.1997,138.91,138.88,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745078900883,7.1997,138.91,138.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078901177,25.88,138.92,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078901378,7.2002,138.9,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078901580,25.88,138.92,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078901776,33.0791,138.92,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078903787,7.1996,138.91,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078904482,25.88,138.92,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078904678,25.88,138.9,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078905086,33.0802,138.9,138.83,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745078911594,7.2008,138.89,138.83,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1745078911893,25.88,138.9,138.79,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745078912188,1.909,138.89,138.79,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745078912388,5.9377,138.89,138.79,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745078914690,7.2026,138.85,138.79,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745078914891,33.0826,138.85,138.79,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745078915191,25.88,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745078916391,25.88,138.85,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745078916591,25.88,138.85,138.79,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745078916994,25.88,138.85,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745078917891,25.88,138.85,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078918495,7.2036,138.83,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078918894,25.88,138.85,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078919094,7.2037,138.83,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078919495,25.88,138.85,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078919799,33.0829,138.85,138.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745078920093,25.88,138.85,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078920295,7.2038,138.83,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745078921196,7.2038,138.83,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745078921395,7.2033,138.84,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745078921587,25.88,138.85,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078921894,7.2037,138.83,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078922394,7.2037,138.83,138.8,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745078922997,25.88,138.82,138.8,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745078923297,25.88,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745078924400,25.88,138.85,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078926103,25.88,138.85,138.78,1.32322235]
["bitfinex-derivatives","SOLF0:USTF0",1745078926402,25.88,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745078926601,25.88,138.88,138.79,27.881]
["bitfinex-derivatives","SOLF0:USTF0",1745078926802,25.88,138.88,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745078928602,25.88,138.88,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745078928603,33.081,138.88,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745078928800,25.88,138.88,138.79,27.881]
["bitfinex-derivatives","SOLF0:USTF0",1745078929307,7.2023,138.86,138.79,27.881]
["bitfinex-derivatives","SOLF0:USTF0",1745078929502,25.88,138.85,138.79,27.881]
["bitfinex-derivatives","SOLF0:USTF0",1745078929905,33.0828,138.85,138.79,27.881]
["bitfinex-derivatives","SOLF0:USTF0",1745078931759,7.2031,138.84,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078933114,7.2037,138.83,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078933309,25.88,138.85,138.77,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745078933610,7.2044,138.82,138.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078933804,33.0844,138.82,138.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078934206,25.88,138.82,138.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078934408,25.88,138.82,138.72,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745078934707,25.88,138.82,138.72,29.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745078934911,7.2055,138.8,138.72,29.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745078935109,25.88,138.79,138.72,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745078935811,25.88,138.79,138.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078936303,7.2074,138.76,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745078936508,25.9,138.75,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745078937411,25.9,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745078937812,25.9,138.75,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745078938711,25.9,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745078939409,25.9,138.75,138.66,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745078939712,25.9,138.75,138.66,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745078939911,7.2089,138.73,138.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078940211,25.9,138.72,138.65,1.32440834]
["bitfinex-derivatives","SOLF0:USTF0",1745078940407,33.1094,138.72,138.65,1.32440834]
["bitfinex-derivatives","SOLF0:USTF0",1745078940705,33.1094,138.72,138.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078941015,25.9,138.72,138.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078941312,25.9,138.72,138.62,572.3841]
["bitfinex-derivatives","SOLF0:USTF0",1745078941616,25.9,138.72,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745078941915,25.9,138.72,138.62,598.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745078942318,25.9,138.72,138.63,1.32444194]
["bitfinex-derivatives","SOLF0:USTF0",1745078942919,25.9,138.72,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745078943310,574.3204,138.77,138.62,598.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745078943516,25.9,138.76,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745078943917,25.9,138.76,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745078944416,25.9,138.76,138.74,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745078946820,25.9,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745078951024,3.7018,138.8,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745078951025,25.9,138.8,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745078951933,25.9,138.8,138.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078951934,25.9,138.8,138.78,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745078952217,25.9,138.8,138.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078953420,25.9,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745078957621,25.9,138.83,138.74,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745078957821,596.62,138.85,138.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078959121,596.62,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745078959522,25.9,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745078959826,570.66,138.92,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745078960125,25.9,138.91,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745078960326,25.9,138.91,138.8,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745078960524,25.9,138.91,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745078966631,33.0995,138.91,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745078966833,25.9,138.91,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745078967132,25.9,138.91,138.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078967331,25.9,138.91,138.82,1.32278732]
["bitfinex-derivatives","SOLF0:USTF0",1745078968234,33.0995,138.91,138.82,1.32278732]
["bitfinex-derivatives","SOLF0:USTF0",1745078968532,25.9,138.91,138.82,1.32278732]
["bitfinex-derivatives","SOLF0:USTF0",1745078968734,25.9,138.91,138.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078968935,7.2003,138.9,138.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078969434,25.9,138.91,138.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078970032,7.2007,138.89,138.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078970236,25.88,138.88,138.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078970636,33.081,138.88,138.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078971138,25.88,138.88,138.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078975638,33.081,138.88,138.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745078975840,25.88,138.88,138.8,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745078976239,33.0813,138.88,138.8,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745078976740,33.0813,138.88,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745078977540,25.88,138.88,138.8,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745078978342,25.88,138.88,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745078978642,33.0811,138.88,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745078979443,33.0811,138.88,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745078981542,25.88,138.88,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745078982442,33.0813,138.88,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745078984446,25.88,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745078986047,33.0813,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745078986847,25.88,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745078987747,33.0813,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745078990048,25.88,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745078990649,7.1996,138.91,138.81,40.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745078990851,25.88,138.9,138.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745078991758,25.88,138.9,138.82,1.32280251]
["bitfinex-derivatives","SOLF0:USTF0",1745078992052,25.88,138.9,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745078995455,25.88,138.9,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745078996155,25.88,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745078996555,33.0802,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745078996762,33.0802,138.9,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079000556,33.0802,138.9,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745079000853,25.88,138.9,138.8,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745079001053,5.8677,138.89,138.8,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745079001256,5.8677,138.89,138.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079001661,7.2034,138.84,138.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079001860,25.88,138.83,138.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079002666,33.0837,138.83,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745079003963,25.88,138.83,138.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079004168,25.88,138.86,138.76,1.3233923]
["bitfinex-derivatives","SOLF0:USTF0",1745079004468,25.88,138.86,138.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079004667,25.88,138.86,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745079010971,25.88,138.86,138.81,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745079012671,25.88,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745079015077,25.88,138.86,138.81,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745079015272,25.88,138.86,138.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079015673,7.2028,138.85,138.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079016178,7.2031,138.84,138.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079016375,25.88,138.83,138.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079016774,33.0837,138.83,138.8,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745079017075,33.0837,138.83,138.76,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745079017579,33.0837,138.83,138.8,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745079017780,33.0837,138.83,138.76,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745079018277,33.0837,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745079018576,25.88,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745079020279,33.0837,138.83,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745079020979,7.2041,138.82,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745079023280,7.2041,138.82,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745079026283,7.2041,138.82,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745079026889,7.2047,138.81,138.76,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745079027188,14.4006,138.9,138.76,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745079027189,25.88,138.8,138.76,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745079027388,33.0854,138.8,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745079027590,33.0854,138.8,138.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745079028187,33.0854,138.8,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745079028689,33.0854,138.8,138.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745079029386,7.206,138.79,138.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745079029584,25.88,138.8,138.72,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745079029884,25.88,138.8,138.72,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745079030083,7.206,138.79,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745079030491,7.206,138.79,138.72,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745079031795,33.0854,138.8,138.72,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745079032692,25.88,138.8,138.72,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745079033294,570.5,138.83,138.72,31.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745079033493,25.88,138.82,138.73,1.32370908]
["bitfinex-derivatives","SOLF0:USTF0",1745079034796,25.88,138.82,138.72,31.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745079034995,25.88,138.82,138.73,1.32349882]
["bitfinex-derivatives","SOLF0:USTF0",1745079036394,25.88,138.82,138.72,31.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745079036596,25.88,138.82,138.73,1.32346316]
["bitfinex-derivatives","SOLF0:USTF0",1745079039597,25.88,138.82,138.72,31.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745079039794,25.88,138.82,138.73,1.323472]
["bitfinex-derivatives","SOLF0:USTF0",1745079040893,33.0842,138.82,138.73,1.323472]
["bitfinex-derivatives","SOLF0:USTF0",1745079041195,25.88,138.82,138.73,1.323472]
["bitfinex-derivatives","SOLF0:USTF0",1745079041494,7.2046,138.81,138.73,1.323472]
["bitfinex-derivatives","SOLF0:USTF0",1745079041797,25.88,138.82,138.73,1.323472]
["bitfinex-derivatives","SOLF0:USTF0",1745079041997,33.0844,138.82,138.73,1.323472]
["bitfinex-derivatives","SOLF0:USTF0",1745079042897,33.0844,138.82,138.72,31.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745079043098,33.0844,138.82,138.73,1.32361946]
["bitfinex-derivatives","SOLF0:USTF0",1745079044597,33.0844,138.82,138.74,1.32361644]
["bitfinex-derivatives","SOLF0:USTF0",1745079044798,33.0844,138.82,138.73,1.32361644]
["bitfinex-derivatives","SOLF0:USTF0",1745079045098,33.0844,138.82,138.74,1.32361644]
["bitfinex-derivatives","SOLF0:USTF0",1745079045300,33.0844,138.82,138.72,31.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745079045496,33.0844,138.82,138.73,1.32361808]
["bitfinex-derivatives","SOLF0:USTF0",1745079046100,33.0844,138.82,138.72,31.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745079046301,33.0844,138.82,138.73,1.32362315]
["bitfinex-derivatives","SOLF0:USTF0",1745079046598,25.88,138.82,138.73,1.32362315]
["bitfinex-derivatives","SOLF0:USTF0",1745079047802,25.88,138.82,138.72,31.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745079048000,25.88,138.82,138.73,1.32354731]
["bitfinex-derivatives","SOLF0:USTF0",1745079051007,25.88,138.82,138.72,31.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745079051204,25.88,138.82,138.73,1.32335914]
["bitfinex-derivatives","SOLF0:USTF0",1745079054197,25.88,138.82,138.72,31.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745079054402,25.88,138.82,138.73,1.32337005]
["bitfinex-derivatives","SOLF0:USTF0",1745079060602,25.88,138.82,138.69,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1745079060806,33.0845,138.82,138.7,1.32379533]
["bitfinex-derivatives","SOLF0:USTF0",1745079061311,7.2047,138.81,138.7,1.32379533]
["bitfinex-derivatives","SOLF0:USTF0",1745079061713,25.88,138.82,138.7,1.32379533]
["bitfinex-derivatives","SOLF0:USTF0",1745079062009,7.2049,138.81,138.7,1.32379533]
["bitfinex-derivatives","SOLF0:USTF0",1745079062611,7.2054,138.8,138.7,1.32379533]
["bitfinex-derivatives","SOLF0:USTF0",1745079062910,27.8373,138.79,138.7,1.32379533]
["bitfinex-derivatives","SOLF0:USTF0",1745079063110,9.163,138.79,138.7,1.32379533]
["bitfinex-derivatives","SOLF0:USTF0",1745079063311,27.8985,138.78,138.7,1.32379533]
["bitfinex-derivatives","SOLF0:USTF0",1745079066518,27.8985,138.78,138.69,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1745079066715,27.8985,138.78,138.7,1.32380718]
["bitfinex-derivatives","SOLF0:USTF0",1745079071425,29.9255,138.78,138.69,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1745079071625,29.9255,138.78,138.7,1.32379997]
["bitfinex-derivatives","SOLF0:USTF0",1745079073023,29.9255,138.78,138.69,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1745079073222,29.9255,138.78,138.7,1.32380161]
["bitfinex-derivatives","SOLF0:USTF0",1745079073522,4.0455,138.78,138.7,1.32380161]
["bitfinex-derivatives","SOLF0:USTF0",1745079073722,1.9573,138.79,138.7,1.32380161]
["bitfinex-derivatives","SOLF0:USTF0",1745079073723,1.9573,138.79,138.71,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745079073924,1.9573,138.79,138.72,27.20380161]
["bitfinex-derivatives","SOLF0:USTF0",1745079074124,25.88,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745079075524,5.8622,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745079075823,5.8622,138.83,138.69,931.52]
["bitfinex-derivatives","SOLF0:USTF0",1745079076024,5.8622,138.83,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745079076726,5.8622,138.83,138.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079077022,5.8622,138.83,138.76,1.32337897]
["bitfinex-derivatives","SOLF0:USTF0",1745079077220,5.8622,138.83,138.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079080629,13.0659,138.83,138.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079081626,7.2042,138.82,138.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079081923,25.88,138.82,138.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079082324,25.88,138.82,138.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079082530,7.2061,138.79,138.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079082730,31.6737,138.78,138.69,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1745079082926,25.88,138.77,138.7,1.32393505]
["bitfinex-derivatives","SOLF0:USTF0",1745079083121,25.88,138.77,138.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079083430,25.88,138.77,138.69,1.32399151]
["bitfinex-derivatives","SOLF0:USTF0",1745079083630,33.087,138.77,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745079083931,25.88,138.77,138.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079084131,7.2072,138.76,138.69,1.32409409]
["bitfinex-derivatives","SOLF0:USTF0",1745079084632,7.2072,138.76,138.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079085628,33.087,138.77,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745079087832,33.087,138.77,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745079090737,33.087,138.77,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745079090937,33.087,138.77,138.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079091840,7.2074,138.76,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745079093438,33.087,138.77,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745079094644,33.087,138.77,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745079094939,33.087,138.77,138.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079095238,33.087,138.77,138.74,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745079097343,25.88,138.77,138.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079097541,25.88,138.77,138.69,1.32401213]
["bitfinex-derivatives","SOLF0:USTF0",1745079098443,25.88,138.77,138.74,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745079098740,25.88,138.77,138.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079099242,33.087,138.77,138.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079100043,33.087,138.77,138.69,1.32405369]
["bitfinex-derivatives","SOLF0:USTF0",1745079100235,7.2073,138.76,138.69,1.32405369]
["bitfinex-derivatives","SOLF0:USTF0",1745079100440,25.88,138.77,138.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079100743,7.2088,138.73,138.66,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745079100942,33.0888,138.73,138.66,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745079101334,7.2093,138.72,138.66,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745079101535,7.2093,138.72,138.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079101744,25.88,138.73,138.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079102539,33.089,138.73,138.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079106448,25.88,138.73,138.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079109752,25.88,138.73,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079109947,3.532,138.72,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079110147,7.2099,138.71,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079110347,25.88,138.7,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079110748,33.0904,138.7,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079112654,25.88,138.7,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079113156,33.0903,138.7,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079113356,25.88,138.7,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079113856,7.2109,138.69,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079114157,25.88,138.7,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079114955,7.2114,138.68,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079115158,25.88,138.67,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079123656,25.88,138.67,138.62,1.32470802]
["bitfinex-derivatives","SOLF0:USTF0",1745079124654,25.88,138.71,138.63,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1745079124858,25.88,138.71,138.64,1.32453234]
["bitfinex-derivatives","SOLF0:USTF0",1745079126363,25.88,138.71,138.63,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1745079126559,25.88,138.71,138.64,1.32452361]
["bitfinex-derivatives","SOLF0:USTF0",1745079129464,25.88,138.71,138.63,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1745079129763,25.88,138.71,138.64,1.32453153]
["bitfinex-derivatives","SOLF0:USTF0",1745079130467,25.88,138.71,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079130662,25.88,138.71,138.62,1.32467141]
["bitfinex-derivatives","SOLF0:USTF0",1745079130863,7.2109,138.69,138.62,1.32467141]
["bitfinex-derivatives","SOLF0:USTF0",1745079131064,25.88,138.68,138.62,1.32467141]
["bitfinex-derivatives","SOLF0:USTF0",1745079131368,25.88,138.68,138.61,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745079133769,25.88,138.68,138.56,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745079133968,25.88,138.68,138.57,31.13806807]
["bitfinex-derivatives","SOLF0:USTF0",1745079134267,25.88,138.68,138.57,29.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745079134568,25.88,138.68,138.58,1.32488097]
["bitfinex-derivatives","SOLF0:USTF0",1745079135766,25.88,138.68,138.57,29.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745079136067,33.0917,138.68,138.58,1.32500949]
["bitfinex-derivatives","SOLF0:USTF0",1745079136267,25.88,138.68,138.58,1.32500949]
["bitfinex-derivatives","SOLF0:USTF0",1745079138969,25.88,138.68,138.57,29.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745079139269,25.88,138.68,138.58,1.32472473]
["bitfinex-derivatives","SOLF0:USTF0",1745079139465,570.84,138.73,138.58,1.32472473]
["bitfinex-derivatives","SOLF0:USTF0",1745079139770,25.88,138.7,138.58,1.32472473]
["bitfinex-derivatives","SOLF0:USTF0",1745079140571,25.88,138.7,138.57,29.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745079140772,25.88,138.7,138.58,1.32460173]
["bitfinex-derivatives","SOLF0:USTF0",1745079142167,25.88,138.7,138.57,29.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745079142365,25.88,138.7,138.58,1.32460777]
["bitfinex-derivatives","SOLF0:USTF0",1745079145176,25.88,138.7,138.59,27.20462256]
["bitfinex-derivatives","SOLF0:USTF0",1745079145376,25.88,138.7,138.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079145578,25.88,138.7,138.6,1.32473807]
["bitfinex-derivatives","SOLF0:USTF0",1745079146977,25.88,138.7,138.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079147272,25.88,138.7,138.6,1.32470157]
["bitfinex-derivatives","SOLF0:USTF0",1745079148378,33.0903,138.7,138.6,1.32470157]
["bitfinex-derivatives","SOLF0:USTF0",1745079150077,33.0903,138.7,138.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079150278,33.0903,138.7,138.6,1.32468769]
["bitfinex-derivatives","SOLF0:USTF0",1745079152177,3.5485,138.69,138.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079152377,3.5485,138.69,138.61,1.32468769]
["bitfinex-derivatives","SOLF0:USTF0",1745079152777,3.5485,138.69,138.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079153081,3.5485,138.69,138.57,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745079153283,3.5485,138.69,138.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079153579,7.2125,138.66,138.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079153784,25.88,138.65,138.53,572.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745079154082,27.8204,138.64,138.54,1.32505379]
["bitfinex-derivatives","SOLF0:USTF0",1745079154282,27.8204,138.64,138.54,27.20505379]
["bitfinex-derivatives","SOLF0:USTF0",1745079154581,1.6079,138.63,138.55,1.32505379]
["bitfinex-derivatives","SOLF0:USTF0",1745079155283,7.2148,138.62,138.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079155482,25.88,138.61,138.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079158382,25.88,138.61,138.51,29.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745079158582,25.88,138.61,138.52,1.325475]
["bitfinex-derivatives","SOLF0:USTF0",1745079159683,25.88,138.61,138.51,29.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745079159884,25.88,138.61,138.52,1.325475]
["bitfinex-derivatives","SOLF0:USTF0",1745079161685,1.6079,138.63,138.52,1.325475]
["bitfinex-derivatives","SOLF0:USTF0",1745079161885,25.9,138.62,138.53,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745079162183,25.9,138.62,138.54,1.325475]
["bitfinex-derivatives","SOLF0:USTF0",1745079162986,25.9,138.62,138.55,1.32531711]
["bitfinex-derivatives","SOLF0:USTF0",1745079163285,25.9,138.62,138.53,27.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745079163486,25.9,138.62,138.54,1.32530838]
["bitfinex-derivatives","SOLF0:USTF0",1745079164388,25.9,138.62,138.53,27.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745079164580,25.9,138.62,138.54,1.32527276]
["bitfinex-derivatives","SOLF0:USTF0",1745079167586,25.9,138.62,138.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745079167789,25.9,138.62,138.54,1.32537808]
["bitfinex-derivatives","SOLF0:USTF0",1745079169186,25.9,138.62,138.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745079169386,25.9,138.62,138.54,1.32546017]
["bitfinex-derivatives","SOLF0:USTF0",1745079170492,25.9,138.62,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745079173193,25.9,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745079174795,25.9,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745079179703,25.9,138.62,138.53,40.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745079179904,25.9,138.62,138.54,1.32537391]
["bitfinex-derivatives","SOLF0:USTF0",1745079181310,25.9,138.62,138.53,40.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745079181607,33.1146,138.62,138.54,1.3253524]
["bitfinex-derivatives","SOLF0:USTF0",1745079183004,33.1146,138.62,138.53,40.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745079183202,33.1146,138.62,138.54,1.32543569]
["bitfinex-derivatives","SOLF0:USTF0",1745079183411,25.9,138.62,138.54,1.32543569]
["bitfinex-derivatives","SOLF0:USTF0",1745079185313,25.88,138.68,138.54,3.31953569]
["bitfinex-derivatives","SOLF0:USTF0",1745079185512,25.88,138.68,138.55,572.64543569]
["bitfinex-derivatives","SOLF0:USTF0",1745079185808,25.88,138.68,138.57,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745079186008,25.88,138.68,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745079186211,25.88,138.68,138.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079186409,25.88,138.68,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745079186711,25.88,138.68,138.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079187214,25.88,138.68,138.65,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745079187715,25.88,138.68,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745079187915,25.88,138.68,138.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079189413,25.88,138.68,138.66,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745079189614,25.88,138.68,138.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079190019,25.88,138.68,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745079190420,25.88,138.68,138.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079190913,25.88,138.68,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745079191418,25.88,138.68,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745079191642,25.88,138.68,138.55,597.2]
["bitfinex-derivatives","SOLF0:USTF0",1745079191821,0.7616,138.67,138.56,1.32517852]
["bitfinex-derivatives","SOLF0:USTF0",1745079192017,7.2131,138.65,138.56,1.32517852]
["bitfinex-derivatives","SOLF0:USTF0",1745079192219,25.88,138.64,138.56,1.32517852]
["bitfinex-derivatives","SOLF0:USTF0",1745079194419,33.0937,138.64,138.56,1.32517852]
["bitfinex-derivatives","SOLF0:USTF0",1745079196121,25.88,138.64,138.56,1.32517852]
["bitfinex-derivatives","SOLF0:USTF0",1745079196317,25.88,138.64,138.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079197117,7.2146,138.62,138.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079197717,0.3414,138.66,138.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079198019,25.88,138.65,138.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079198317,33.0932,138.65,138.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079199219,25.88,138.65,138.56,1.32529404]
["bitfinex-derivatives","SOLF0:USTF0",1745079202221,33.093,138.65,138.56,1.32529404]
["bitfinex-derivatives","SOLF0:USTF0",1745079202520,33.093,138.65,138.57,1.32513314]
["bitfinex-derivatives","SOLF0:USTF0",1745079202823,33.093,138.65,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745079203421,25.88,138.65,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745079204723,25.88,138.65,138.62,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745079206423,33.093,138.65,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745079206725,25.88,138.65,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745079207024,7.2137,138.64,138.6,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745079207728,7.2137,138.64,138.61,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745079208630,7.214,138.63,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745079208926,25.88,138.62,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745079210229,25.88,138.62,138.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079210828,25.88,138.62,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745079212231,25.88,138.62,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745079212528,25.88,138.62,138.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079212830,25.88,138.62,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745079213027,25.88,138.62,138.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079214628,25.88,138.62,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745079215431,25.88,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745079216530,0.7616,138.67,138.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079216830,25.88,138.66,138.56,1.32525869]
["bitfinex-derivatives","SOLF0:USTF0",1745079217027,7.2131,138.65,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745079217931,7.2131,138.65,138.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079218229,7.2131,138.65,138.56,1.32522814]
["bitfinex-derivatives","SOLF0:USTF0",1745079218430,33.0928,138.66,138.62,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745079219027,33.0928,138.66,138.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079219230,33.0928,138.66,138.56,1.32518347]
["bitfinex-derivatives","SOLF0:USTF0",1745079219831,33.0928,138.66,138.62,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745079220734,33.0928,138.66,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745079221532,25.88,138.66,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745079221928,7.2127,138.66,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745079222133,25.88,138.75,138.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079222333,25.88,138.75,138.65,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745079222532,33.0878,138.75,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745079223333,25.88,138.75,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745079224028,25.88,138.75,138.72,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745079224331,25.88,138.75,138.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079224636,25.88,138.75,138.71,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745079225435,25.88,138.75,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745079227035,25.88,138.75,138.73,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745079227434,25.88,138.75,138.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079227737,25.88,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745079228036,25.88,138.75,138.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079228235,25.88,138.75,138.73,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745079228436,25.88,138.75,138.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079229637,25.88,138.75,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745079230437,25.88,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745079233146,25.94,138.78,138.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745079233745,25.94,138.78,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745079234746,25.94,138.78,138.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745079235245,25.94,138.78,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745079235845,25.94,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745079238146,25.94,138.78,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745079241352,33.1463,138.78,138.75,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745079242350,33.1463,138.78,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745079242648,33.1463,138.78,138.71,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745079242849,7.2067,138.77,138.71,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745079243043,25.94,138.78,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745079243248,33.1465,138.78,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745079245450,7.2067,138.77,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745079246751,7.2072,138.76,138.71,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745079247451,7.2072,138.76,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745079255555,7.2078,138.75,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745079256858,7.2073,138.76,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745079257257,25.94,138.78,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745079257458,7.2077,138.76,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745079257859,25.94,138.78,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745079258358,25.94,138.78,138.68,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745079258859,7.2086,138.74,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745079259158,25.86,138.73,138.68,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745079259360,25.86,138.73,138.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1745079260060,25.86,138.73,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745079263456,25.86,138.73,138.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1745079264261,25.86,138.73,138.71,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745079272466,25.86,138.73,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745079272670,25.86,138.73,138.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1745079273065,25.86,138.73,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745079277066,25.86,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745079279168,33.0698,138.73,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745079279573,25.86,138.73,138.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079279766,25.86,138.73,138.64,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745079280265,7.2118,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745079280465,25.86,138.69,138.64,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745079280868,7.2123,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745079283169,7.2123,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745079284771,7.2129,138.67,138.64,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745079284971,25.86,138.66,138.62,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745079285372,25.86,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745079285672,7.2137,138.65,138.62,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745079285874,25.86,138.66,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745079286774,7.2139,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745079290077,7.2142,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745079291780,7.2139,138.65,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745079292276,25.86,138.66,138.59,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745079292674,25.86,138.66,138.56,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745079293076,7.2156,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745079293277,33.0956,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745079293778,25.88,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745079294279,25.88,138.62,138.56,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745079294879,25.88,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745079295379,25.88,138.65,138.62,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745079295879,25.88,138.65,138.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079296081,25.88,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745079296580,33.0938,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745079297783,25.88,138.65,138.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079298277,7.2152,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745079298483,33.0952,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745079300585,33.0952,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745079300985,33.0952,138.62,138.56,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745079301185,33.0952,138.62,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745079301383,25.88,138.62,138.56,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745079301782,25.88,138.62,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745079301983,7.2162,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745079303189,7.2163,138.6,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745079304189,7.2168,138.59,138.55,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745079304489,25.88,138.59,138.55,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745079304991,7.2176,138.58,138.55,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745079306592,33.097,138.59,138.55,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745079307688,25.88,138.59,138.55,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745079308494,33.0968,138.59,138.55,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745079309289,7.2175,138.58,138.5,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745079309488,7.2175,138.58,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079310100,7.2179,138.57,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079310292,25.88,138.59,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079310699,7.2187,138.56,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079310898,33.0987,138.56,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079311401,25.88,138.56,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079311702,25.88,138.59,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079311902,7.2176,138.58,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079312105,25.88,138.59,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079312404,7.2189,138.55,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079312606,33.0989,138.55,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079312903,33.0989,138.55,138.51,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745079313305,33.0989,138.55,138.52,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745079313704,25.88,138.55,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079314907,25.88,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745079316704,7.2178,138.57,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079316903,25.88,138.58,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079317406,33.0976,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745079317607,25.88,138.58,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079318011,25.88,138.58,138.51,29.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745079318609,25.88,138.58,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745079318911,25.88,138.58,138.51,29.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745079319811,25.88,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745079320807,25.88,138.61,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745079322011,25.88,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745079322511,25.88,138.61,138.51,29.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745079322707,25.88,138.61,138.52,1.32566058]
["bitfinex-derivatives","SOLF0:USTF0",1745079324218,25.88,138.61,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745079324411,25.88,138.61,138.51,29.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745079324607,25.88,138.61,138.52,1.32565905]
["bitfinex-derivatives","SOLF0:USTF0",1745079324906,25.88,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745079326415,25.88,138.61,138.51,44.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745079326616,25.88,138.61,138.52,1.32563046]
["bitfinex-derivatives","SOLF0:USTF0",1745079327115,25.88,138.61,138.51,29.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745079327516,7.2175,138.58,138.51,29.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745079327717,33.0975,138.58,138.51,29.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745079327918,7.2179,138.57,138.51,29.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745079330218,7.2186,138.56,138.51,29.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745079330716,7.2186,138.56,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079330919,33.0993,138.55,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079331120,25.88,138.55,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079331522,7.2196,138.54,138.51,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745079332428,7.2202,138.53,138.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079333720,7.2196,138.54,138.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079335122,7.22,138.53,138.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079335324,25.88,138.52,138.46,31.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745079342126,25.88,138.55,138.46,31.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745079345231,25.88,138.58,138.46,31.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745079345727,25.88,138.58,138.47,1.32592302]
["bitfinex-derivatives","SOLF0:USTF0",1745079346928,25.88,138.58,138.48,1.32592248]
["bitfinex-derivatives","SOLF0:USTF0",1745079347231,33.0976,138.58,138.49,27.20592248]
["bitfinex-derivatives","SOLF0:USTF0",1745079347532,33.0976,138.58,138.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079348731,33.0976,138.58,138.5,1.32590923]
["bitfinex-derivatives","SOLF0:USTF0",1745079349126,25.88,138.58,138.5,1.32590923]
["bitfinex-derivatives","SOLF0:USTF0",1745079349332,25.88,138.58,138.51,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745079350935,25.88,138.58,138.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079352033,360.0,138.66,138.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079352034,931.52,138.73,138.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079352335,931.52,138.73,138.53,1.32539031]
["bitfinex-derivatives","SOLF0:USTF0",1745079352336,25.88,138.68,138.53,1.32539031]
["bitfinex-derivatives","SOLF0:USTF0",1745079352833,7.2129,138.67,138.62,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745079353337,7.2129,138.67,138.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079353537,7.2129,138.67,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745079353737,33.0924,138.68,138.59,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1745079353937,25.88,138.68,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745079354436,7.2127,138.67,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745079354839,7.2127,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745079355035,25.88,138.68,138.59,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1745079355331,25.88,138.68,138.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745079355639,25.88,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745079356539,33.0922,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745079357238,25.88,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745079358036,25.88,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745079358438,33.0922,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745079359440,33.0922,138.68,138.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079360838,25.88,138.68,138.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079361439,25.88,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745079361841,33.0922,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745079362438,33.0922,138.68,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745079363043,25.88,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745079363341,33.0924,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745079365643,33.0924,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745079367043,25.88,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745079367342,25.88,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745079367742,33.0708,138.71,138.68,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745079369147,7.2111,138.7,138.68,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745079369643,25.86,138.71,138.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745079370243,7.2129,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745079370442,25.86,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745079370747,33.0729,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745079371247,7.2135,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745079372147,25.86,138.67,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745079372649,7.2145,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745079372948,33.0745,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745079373347,25.86,138.64,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745079373847,25.86,138.68,138.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079374448,25.86,138.71,138.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079374950,7.2114,138.7,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745079375152,25.86,138.71,138.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079375854,25.86,138.71,138.62,14.4302]
["bitfinex-derivatives","SOLF0:USTF0",1745079376150,25.86,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745079376646,25.86,138.71,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745079377351,25.86,138.71,138.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079377855,25.86,138.71,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745079378451,25.86,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745079380551,25.86,138.74,138.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079380946,25.86,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745079381154,25.86,138.77,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745079381449,33.0675,138.77,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745079382056,33.0675,138.77,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745079382355,25.86,138.77,138.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079382555,25.86,138.77,138.72,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745079382955,596.94,138.8,138.72,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745079383556,7.2064,138.79,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745079383855,596.94,138.8,138.72,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745079384051,604.1459,138.8,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745079384259,604.1459,138.8,138.72,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745079384454,596.94,138.8,138.72,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745079384650,604.1459,138.8,138.72,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745079385057,25.86,138.8,138.72,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745079385853,25.86,138.8,138.78,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745079387061,25.86,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745079387561,25.84,138.85,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745079387962,33.0436,138.85,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745079389562,25.84,138.85,138.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079389862,25.84,138.85,138.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079390061,7.2053,138.82,138.78,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745079390361,25.84,138.81,138.78,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745079390560,25.84,138.81,138.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079390761,25.84,138.81,138.72,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745079391962,7.2064,138.79,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745079393668,25.84,138.81,138.72,31.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745079394868,25.84,138.85,138.72,31.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745079395070,25.84,138.85,138.73,1.32368906]
["bitfinex-derivatives","SOLF0:USTF0",1745079395571,33.0436,138.85,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745079395868,25.84,138.85,138.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079396069,25.84,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745079396571,33.0434,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745079396870,25.84,138.85,138.78,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745079397170,33.0437,138.85,138.78,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745079397370,33.0437,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745079397971,25.84,138.88,138.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079398168,25.84,138.89,138.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079398469,33.0415,138.89,138.85,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745079399173,25.84,138.89,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745079399470,25.84,138.89,138.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079399872,7.2019,138.88,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745079400268,7.2019,138.88,138.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079401774,7.2023,138.87,138.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079402175,25.84,138.89,138.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079402473,7.2022,138.88,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745079402776,25.84,138.89,138.78,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745079403073,1.0933,138.87,138.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745079403273,47.5,138.86,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079403474,570.5,138.85,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079403977,7.2063,138.8,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079404175,33.0463,138.8,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079404578,7.2064,138.79,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079405577,25.84,138.8,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079406475,33.0445,138.83,138.73,1.32370552]
["bitfinex-derivatives","SOLF0:USTF0",1745079406678,25.84,138.83,138.73,1.32370552]
["bitfinex-derivatives","SOLF0:USTF0",1745079406875,25.84,138.83,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079407177,7.2067,138.79,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079408878,25.84,138.8,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079409476,7.2072,138.78,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079410287,25.84,138.8,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079410781,33.0459,138.8,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079411382,7.2064,138.79,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079411682,25.84,138.8,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079411980,7.2069,138.78,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079412779,25.84,138.8,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079412978,7.2077,138.77,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079413183,33.0477,138.77,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079413685,25.84,138.77,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079415386,25.84,138.8,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079415585,25.84,138.81,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079416384,25.84,138.81,138.78,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745079418388,25.84,138.81,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745079421891,33.0454,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745079422293,25.84,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745079423293,7.2059,138.8,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745079424294,33.0456,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745079424494,25.84,138.81,138.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079424692,25.84,138.81,138.72,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745079425094,7.2073,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745079425294,25.84,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745079425695,33.0474,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745079426900,33.0474,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745079427995,25.84,138.77,138.67,29.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745079428695,0.7568,138.76,138.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745079428894,7.2106,138.71,138.63,27.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745079429095,7.2106,138.71,138.63,31.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745079429403,7.2111,138.7,138.63,31.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745079429697,25.84,138.72,138.63,31.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745079429998,7.211,138.71,138.63,31.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745079430193,25.84,138.72,138.63,31.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745079430394,7.2118,138.69,138.63,31.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745079430694,33.0518,138.69,138.63,31.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745079431298,25.84,138.69,138.63,31.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745079437202,33.0517,138.69,138.63,31.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745079437500,33.0517,138.69,138.63,29.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745079438902,25.84,138.69,138.63,29.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745079439602,33.0517,138.69,138.63,29.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745079439801,25.84,138.69,138.63,29.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745079440704,25.84,138.69,138.63,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745079451714,25.84,138.69,138.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079452015,25.84,138.69,138.58,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745079452212,0.7593,138.68,138.58,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745079452409,571.0,138.67,138.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079452614,25.86,138.66,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079452811,25.86,138.66,138.55,2.65058273]
["bitfinex-derivatives","SOLF0:USTF0",1745079453011,25.86,138.66,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079459920,7.2148,138.63,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079460224,25.86,138.62,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079462224,33.0754,138.62,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079462723,25.86,138.62,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079463022,7.2157,138.61,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079463423,33.0755,138.62,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079465223,25.86,138.62,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079481130,938.2128,138.67,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079481330,25.86,138.66,138.56,1.32531751]
["bitfinex-derivatives","SOLF0:USTF0",1745079481633,25.86,138.66,138.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079481834,25.86,138.66,138.58,5.22331751]
["bitfinex-derivatives","SOLF0:USTF0",1745079482034,25.86,138.66,138.58,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1745079482237,25.86,138.66,138.58,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745079484236,33.0733,138.66,138.58,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745079484437,25.86,138.66,138.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079487540,33.0732,138.66,138.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079489146,25.86,138.66,138.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079489343,7.2142,138.64,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079489641,25.86,138.63,138.56,1.32527485]
["bitfinex-derivatives","SOLF0:USTF0",1745079489940,25.86,138.63,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079490441,25.86,138.63,138.56,1.32527095]
["bitfinex-derivatives","SOLF0:USTF0",1745079490841,25.86,138.63,138.55,1.32525084]
["bitfinex-derivatives","SOLF0:USTF0",1745079491041,25.86,138.63,138.56,1.3252709]
["bitfinex-derivatives","SOLF0:USTF0",1745079491845,25.86,138.63,138.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079495045,25.86,138.66,138.58,3.31729857]
["bitfinex-derivatives","SOLF0:USTF0",1745079495244,25.86,138.66,138.59,1.32509857]
["bitfinex-derivatives","SOLF0:USTF0",1745079495545,25.86,138.66,138.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079496844,25.86,138.66,138.61,1.32475777]
["bitfinex-derivatives","SOLF0:USTF0",1745079497043,25.86,138.69,138.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079497245,25.86,138.69,138.61,1.32475777]
["bitfinex-derivatives","SOLF0:USTF0",1745079498648,25.86,138.69,138.62,1.32463599]
["bitfinex-derivatives","SOLF0:USTF0",1745079498948,25.86,138.69,138.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079507656,26.6,138.72,138.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079507960,26.6,138.72,138.64,3.27544225]
["bitfinex-derivatives","SOLF0:USTF0",1745079508261,26.6,138.72,138.65,1.32441926]
["bitfinex-derivatives","SOLF0:USTF0",1745079509257,26.6,138.72,138.64,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745079518464,26.6,138.72,138.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079519263,33.8102,138.72,138.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079523563,26.6,138.72,138.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079523768,25.84,138.72,138.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745079523968,25.84,138.72,138.64,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745079524268,25.84,138.72,138.64,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745079524462,25.84,138.72,138.65,1.3244426]
["bitfinex-derivatives","SOLF0:USTF0",1745079526168,25.84,138.72,138.64,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745079526770,25.84,138.72,138.65,1.32442973]
["bitfinex-derivatives","SOLF0:USTF0",1745079526971,25.84,138.72,138.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079527170,25.84,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745079530168,25.84,138.75,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745079531169,25.84,138.78,138.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745079531370,25.84,138.78,138.7,5.24412253]
["bitfinex-derivatives","SOLF0:USTF0",1745079531571,25.84,138.78,138.7,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745079532575,25.84,138.78,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745079532974,25.84,138.78,138.7,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745079535976,25.84,138.78,138.71,1.32386014]
["bitfinex-derivatives","SOLF0:USTF0",1745079536476,25.84,138.78,138.7,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745079536775,25.84,138.78,138.71,1.32386014]
["bitfinex-derivatives","SOLF0:USTF0",1745079536973,25.84,138.78,138.7,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745079537478,25.84,138.78,138.71,1.32385102]
["bitfinex-derivatives","SOLF0:USTF0",1745079539579,25.84,138.78,138.7,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745079539781,25.84,138.78,138.71,1.32384767]
["bitfinex-derivatives","SOLF0:USTF0",1745079541586,25.84,138.78,138.7,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745079543077,25.84,138.78,138.71,1.32386716]
["bitfinex-derivatives","SOLF0:USTF0",1745079543380,25.84,138.78,138.7,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745079543581,33.0471,138.78,138.7,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745079545389,25.84,138.78,138.7,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745079545583,25.84,138.78,138.7,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745079545886,7.9584,138.85,138.71,1.32392488]
["bitfinex-derivatives","SOLF0:USTF0",1745079546183,7.9584,138.85,138.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079546377,7.9584,138.85,138.73,1.32392488]
["bitfinex-derivatives","SOLF0:USTF0",1745079546580,7.2039,138.84,138.73,1.32392488]
["bitfinex-derivatives","SOLF0:USTF0",1745079547284,7.2039,138.84,138.74,1.32354519]
["bitfinex-derivatives","SOLF0:USTF0",1745079547483,7.2039,138.84,138.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079548483,7.2035,138.85,138.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079548684,26.5749,138.86,138.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079548883,26.5749,138.86,138.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079549085,7.2044,138.83,138.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079549280,26.5749,138.86,138.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079549485,26.5749,138.86,138.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079549681,7.204,138.84,138.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079549886,7.204,138.84,138.7,67.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745079550186,33.7778,138.86,138.71,27.14352965]
["bitfinex-derivatives","SOLF0:USTF0",1745079550388,25.82,138.85,138.71,1.32352965]
["bitfinex-derivatives","SOLF0:USTF0",1745079550586,7.2055,138.81,138.72,27.14352965]
["bitfinex-derivatives","SOLF0:USTF0",1745079550888,25.82,138.8,138.73,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079551080,7.2082,138.76,138.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079552281,7.2082,138.76,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745079552986,0.3337,138.79,138.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079553886,7.2076,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745079554586,7.2076,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745079554986,7.2071,138.78,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745079556792,7.2074,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745079557089,16.13944476,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745079558185,7.2083,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745079558389,8.93204476,138.75,138.71,8.93204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079558590,8.93204476,138.75,138.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079558786,8.93204476,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745079558985,16.14084476,138.75,138.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079559489,16.14084476,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745079560188,8.93204476,138.75,138.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079560892,8.93204476,138.75,138.69,8.93204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079561188,8.93204476,138.75,138.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079561388,16.14054476,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745079565195,8.93204476,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745079565493,8.93204476,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745079566095,7.2076,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745079566293,8.93204476,138.79,138.73,34.75204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079566493,8.93204476,138.79,138.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079567397,8.93204476,138.79,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745079567597,8.93204476,138.79,138.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079569394,16.13874476,138.79,138.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079569599,8.93204476,138.79,138.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079570094,34.75204476,138.8,138.75,8.93204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079570298,8.93204476,138.8,138.75,8.93204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079570601,8.93204476,138.82,138.77,8.93204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079570997,16.13724476,138.82,138.77,34.75204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079571302,34.75204476,138.83,138.77,34.75204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079571500,41.95664476,138.83,138.77,34.75204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079572002,16.13664476,138.83,138.77,34.75204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079572698,25.82,138.86,138.77,34.75204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079573003,25.82,138.86,138.81,8.93204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079573196,8.93204476,138.89,138.83,8.93204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079573397,8.93204476,138.89,138.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079573799,16.13354476,138.89,138.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079574604,1.0885,138.92,138.85,8.93204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079574992,8.93204476,138.91,138.85,8.93204476]
["bitfinex-derivatives","SOLF0:USTF0",1745079575196,8.93204476,138.91,138.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079575197,1.0885,138.92,138.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079575701,7.2007,138.9,138.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745079575902,7.2007,138.9,138.84,596.36]
["bitfinex-derivatives","SOLF0:USTF0",1745079577805,7.2015,138.89,138.84,596.36]
["bitfinex-derivatives","SOLF0:USTF0",1745079578105,13.92867923,138.91,138.84,596.36]
["bitfinex-derivatives","SOLF0:USTF0",1745079579902,7.2021,138.88,138.84,596.36]
["bitfinex-derivatives","SOLF0:USTF0",1745079582104,7.2023,138.87,138.84,596.36]
["bitfinex-derivatives","SOLF0:USTF0",1745079582408,13.92867923,138.89,138.84,596.36]
["bitfinex-derivatives","SOLF0:USTF0",1745079582707,13.92867923,138.89,138.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079582908,13.92867923,138.89,138.84,570.54]
["bitfinex-derivatives","SOLF0:USTF0",1745079583101,7.2027,138.86,138.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079584807,7.2025,138.87,138.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079585105,13.92867923,138.89,138.84,577.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745079585501,13.92867923,138.89,138.84,603.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745079585707,7.2026,138.87,138.84,603.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745079588310,7.2026,138.87,138.84,577.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745079588509,7.2026,138.87,138.84,603.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745079589413,7.2026,138.87,138.84,577.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745079589615,7.2026,138.87,138.84,603.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745079589914,7.2026,138.87,138.84,577.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745079590113,7.2026,138.87,138.84,603.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745079590516,7.2028,138.86,138.84,603.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745079591115,7.2024,138.87,138.84,603.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745079591517,7.202,138.88,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745079592115,7.202,138.88,138.84,596.34]
["bitfinex-derivatives","SOLF0:USTF0",1745079592415,7.2013,138.89,138.84,596.34]
["bitfinex-derivatives","SOLF0:USTF0",1745079592915,7.2013,138.89,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745079593114,7.2013,138.89,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079594114,7.2017,138.88,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079595012,7.2013,138.89,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079595213,399.72867923,138.93,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079595510,7.2015,138.89,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079596418,7.2009,138.9,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079596614,399.72867923,138.93,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079597017,399.72867923,138.93,138.87,33.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079597217,8.91330454,138.91,138.87,33.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079597518,7.201,138.9,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079597810,8.91330454,138.91,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079598209,7.2012,138.9,138.87,33.002]
["bitfinex-derivatives","SOLF0:USTF0",1745079598414,8.91330454,138.91,138.87,33.002]
["bitfinex-derivatives","SOLF0:USTF0",1745079598920,7.201,138.9,138.87,33.002]
["bitfinex-derivatives","SOLF0:USTF0",1745079599515,8.91330454,138.94,138.88,8.91330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079599718,8.91330454,138.94,138.88,12.91340454]
["bitfinex-derivatives","SOLF0:USTF0",1745079600020,7.1994,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079600316,7.1994,138.93,138.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079601017,16.11200454,138.94,138.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079601218,7.1987,138.94,138.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079601718,7.1987,138.94,138.91,32.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745079602618,7.1992,138.93,138.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079604416,25.8,138.97,138.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079604417,360.0,139.0,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745079604722,8.91330454,138.99,138.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079605118,7.1973,138.97,138.94,32.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745079605822,7.1976,138.96,138.94,32.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745079606120,8.91330454,138.99,138.94,32.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745079606322,7.1973,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745079606525,7.1973,138.97,138.94,32.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745079608828,7.1973,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745079609031,7.1973,138.97,138.94,32.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745079610230,7.1973,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745079610530,7.1973,138.97,138.94,32.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745079611934,7.1973,138.97,138.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079613031,7.1967,138.98,138.94,34.69330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079613530,8.91330454,138.99,138.94,34.69330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079613729,8.91330454,138.99,138.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079613932,360.0,139.0,138.96,8.91330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079614231,367.1956,139.0,138.96,8.91330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079614632,360.0,139.0,138.97,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079615134,8.91330454,139.02,138.97,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079615334,7.1946,139.02,138.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079615534,7.1946,139.02,138.98,34.69330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079615927,8.91330454,139.04,138.98,34.69330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079616131,385.78,139.08,139.0,8.91330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079616328,7.1934,139.05,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745079616630,7.1934,139.05,139.02,32.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745079617140,7.1939,139.03,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745079617434,7.1939,139.03,139.01,32.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745079617636,8.91330454,139.05,139.01,32.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745079617831,385.78,139.08,139.01,32.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745079617832,385.78,139.08,139.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079618028,8.91330454,139.07,139.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079618434,8.91330454,139.07,139.02,8.91330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079618839,8.91330454,139.05,139.0,8.91330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079619039,8.91330454,139.05,139.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079619539,8.91330454,139.05,139.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079619733,8.91330454,139.05,138.99,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745079619935,8.91330454,139.05,139.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079620133,7.1937,139.04,139.0,34.69330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079620840,7.1937,139.04,139.0,8.91330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079621036,8.91330454,139.03,138.99,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745079621236,8.91330454,139.03,138.99,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745079621942,8.91330454,139.01,138.96,8.91330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079622139,8.91330454,138.97,138.95,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079622343,8.91330454,138.97,138.88,569.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079622542,7.1979,138.96,138.91,8.91330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079622742,8.91330454,138.97,138.91,8.91330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079623042,7.1987,138.94,138.9,8.91330454]
["bitfinex-derivatives","SOLF0:USTF0",1745079623241,13.9202097,138.97,138.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745079623842,7.1981,138.95,138.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745079624042,13.9202097,138.97,138.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745079624241,13.9202097,138.99,138.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745079624542,25.76,139.0,138.91,13.9202097]
["bitfinex-derivatives","SOLF0:USTF0",1745079624944,7.1963,138.99,138.93,13.9202097]
["bitfinex-derivatives","SOLF0:USTF0",1745079625243,39.7002097,139.03,138.94,27.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745079626048,7.1967,138.98,138.94,27.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745079626741,13.9202097,139.01,138.94,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745079627045,13.9202097,138.99,138.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079627239,7.1984,138.95,138.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079627438,39.7002097,138.97,138.89,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745079627642,13.9202097,138.95,138.89,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745079628846,13.9202097,138.95,138.89,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745079629046,13.9202097,138.93,138.89,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745079629247,7.2006,138.91,138.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079629846,25.78,138.94,138.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079630749,7.1997,138.92,138.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079631457,32.9788,138.94,138.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079631860,25.78,138.94,138.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079632151,7.1994,138.93,138.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079632546,25.78,138.94,138.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079632851,13.9202097,138.96,138.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079633048,13.9202097,138.96,138.9,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745079633349,7.1982,138.95,138.9,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745079633548,25.78,138.97,138.9,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745079633743,25.78,138.97,138.9,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745079634049,7.1981,138.95,138.9,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745079634551,13.9202097,138.96,138.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079634750,7.1994,138.93,138.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079635652,13.9202097,138.96,138.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745079636050,13.9202097,138.94,138.86,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745079636250,7.2005,138.91,138.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079636451,13.9202097,138.92,138.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745079636653,7.2007,138.9,138.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079636850,25.78,138.91,138.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745079637752,7.2012,138.89,138.84,27.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745079638352,7.2012,138.89,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745079638653,25.78,138.91,138.83,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1745079638852,25.78,138.91,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745079639051,7.2012,138.89,138.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745079639252,25.78,138.91,138.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745079639451,25.78,138.91,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745079639651,7.2009,138.9,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745079639954,25.78,138.91,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745079640158,25.78,138.91,138.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745079640755,7.2009,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745079640953,25.78,138.91,138.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745079641355,7.2015,138.89,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745079641848,25.78,138.91,138.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745079642155,7.2012,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745079642356,25.78,138.91,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745079642657,25.78,138.91,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745079642854,25.78,138.91,138.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745079643156,32.9804,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745079644157,32.9804,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745079644451,7.2007,138.9,138.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745079645056,32.9803,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745079646356,25.78,138.91,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745079646556,7.1997,138.92,138.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745079646756,7.1997,138.92,138.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079647059,7.1997,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079648358,7.2002,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079648656,7.2002,138.91,138.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079648958,7.2002,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745079649253,7.2002,138.91,138.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079649557,7.2002,138.91,138.88,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745079650360,7.2002,138.91,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745079650859,7.2008,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745079651061,13.9202097,138.92,138.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079651360,7.201,138.9,138.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079651565,7.201,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745079651764,7.201,138.9,138.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079651963,39.7002097,138.94,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079652461,7.1999,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079655161,7.2002,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079655361,7.2002,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745079656164,39.7002097,138.94,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745079656760,7.2009,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745079657565,7.2012,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745079657858,7.2012,138.89,138.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079658559,7.2009,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745079658764,39.7002097,138.94,138.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745079659068,25.78,138.94,138.85,39.7202097]
["bitfinex-derivatives","SOLF0:USTF0",1745079659261,25.8,138.97,138.89,13.9202097]
["bitfinex-derivatives","SOLF0:USTF0",1745079659462,25.8,138.97,138.9,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745079659762,7.1979,138.96,138.9,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745079660065,25.8,138.97,138.92,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745079660264,7.1982,138.95,138.92,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745079660965,7.1978,138.96,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745079661160,7.1978,138.96,138.9,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745079661362,25.8,138.97,138.9,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745079661666,7.1981,138.95,138.92,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745079662362,39.7202097,138.94,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745079662565,13.9202097,138.92,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745079662869,7.2008,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745079663161,13.9202097,138.92,138.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745079663368,7.2011,138.9,138.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745079664161,13.9202097,138.92,138.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745079664162,7.2012,138.89,138.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745079666572,7.2009,138.9,138.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745079667174,7.2009,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745079668775,7.2009,138.9,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745079668976,7.2009,138.9,138.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745079669475,7.2009,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745079670376,7.2012,138.89,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745079670577,13.9202097,138.92,138.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745079670778,25.8,138.91,138.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745079671074,7.2015,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745079672478,7.2018,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745079673478,7.2018,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745079674179,7.2014,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745079675580,7.2018,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745079676083,25.8,138.91,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745079676882,7.2016,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745079677485,7.2018,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745079678081,7.2014,138.89,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745079679185,16.11671171,138.89,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745079679683,7.2017,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745079680780,16.11681171,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745079681086,16.11681171,138.89,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745079681383,7.2018,138.88,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745079681783,8.91531171,138.89,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745079681984,16.11671171,138.89,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745079683682,16.11671171,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745079685286,16.11671171,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745079685987,16.11671171,138.89,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745079688987,16.11671171,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745079689189,7.2018,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745079689390,8.91531171,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745079689886,7.202,138.88,138.84,10.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1745079690489,6.45597878,138.87,138.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745079690986,13.65847878,138.87,138.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745079691191,13.65847878,138.87,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745079693397,7.2027,138.86,138.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1745079694394,7.2027,138.86,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745079694693,6.45597878,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745079694694,13.65847878,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745079695094,13.65847878,138.87,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745079696900,13.65847878,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745079698697,13.65847878,138.87,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745079700299,13.65847878,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745079700600,13.65847878,138.87,138.83,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745079700898,13.65847878,138.87,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745079701902,13.65847878,138.87,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745079707402,6.45597878,138.87,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745079707604,7.2019,138.88,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745079708306,16.11661171,138.89,138.84,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079708805,16.11661171,138.89,138.86,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745079709406,16.11661171,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745079710506,34.71531171,138.91,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745079711107,34.71531171,138.91,138.84,34.71531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079711406,34.71531171,138.91,138.84,34.69531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079711706,8.91531171,138.89,138.84,34.69531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079712710,16.11691171,138.89,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745079715708,7.2017,138.88,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745079718410,16.11671171,138.89,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745079720013,8.91531171,138.92,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079720212,8.91531171,138.93,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079720413,25.78,138.94,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079720713,8.91531171,138.95,138.9,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079720911,8.91531171,138.95,138.9,34.69531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079721213,8.91531171,138.95,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745079721515,8.91531171,138.95,138.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079721715,7.1994,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079722212,8.91531171,138.95,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079722413,7.1989,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079724314,7.1989,138.94,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745079724612,7.1992,138.93,138.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079725812,7.1992,138.93,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745079726014,7.1988,138.94,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745079726313,7.1988,138.94,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745079728815,7.1988,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745079729814,7.1988,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745079730009,7.1996,138.92,138.89,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079730314,7.1996,138.92,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745079730516,8.91531171,138.93,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745079730915,7.2003,138.91,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745079731114,8.91531171,138.91,138.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079731320,8.91531171,138.91,138.84,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079731321,8.91531171,138.87,138.83,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1745079731514,8.91531171,138.85,138.83,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1745079731716,8.91531171,138.85,138.79,27.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745079731914,7.2039,138.84,138.79,36.53791171]
["bitfinex-derivatives","SOLF0:USTF0",1745079732418,7.2039,138.84,138.81,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079732618,7.2039,138.84,138.79,27.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745079732619,7.2039,138.84,138.79,36.53791171]
["bitfinex-derivatives","SOLF0:USTF0",1745079733118,8.91531171,138.83,138.79,27.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745079733418,16.11881171,138.85,138.79,36.53791171]
["bitfinex-derivatives","SOLF0:USTF0",1745079733819,8.91531171,138.87,138.81,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079734520,25.78,138.88,138.83,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079735118,25.78,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745079736922,34.69531171,138.91,138.85,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079737321,25.78,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079737720,7.1998,138.92,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745079738921,7.2002,138.91,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745079740523,7.2002,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745079741025,7.2002,138.91,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745079743922,7.2002,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745079750027,8.91531171,138.93,138.87,16.11731171]
["bitfinex-derivatives","SOLF0:USTF0",1745079750227,8.91531171,138.91,138.85,34.69531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079750525,34.69531171,138.91,138.85,34.69531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079750728,7.2015,138.89,138.85,34.69531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079752428,7.2017,138.88,138.85,34.69531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079752628,7.2017,138.88,138.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079753229,16.11671171,138.89,138.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079753827,7.2017,138.88,138.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079754828,16.11671171,138.89,138.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079755532,7.2014,138.89,138.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079760334,8.91531171,138.88,138.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079760536,8.91531171,138.88,138.83,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745079761535,16.11721171,138.88,138.83,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745079765335,7.2019,138.88,138.83,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745079765536,7.2012,138.89,138.84,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079769540,8.91531171,138.9,138.84,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079769736,25.78,138.91,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079770236,32.9805,138.91,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079770436,25.78,138.91,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079771540,7.2008,138.9,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079772036,25.78,138.91,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079772440,32.9806,138.91,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079773438,8.91531171,138.92,138.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745079773439,8.91531171,138.93,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079773840,16.11471171,138.93,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079774340,7.1997,138.92,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079781043,16.11471171,138.93,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079781844,7.1996,138.92,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079782443,25.78,138.94,138.9,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079782644,8.91531171,138.96,138.92,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079782946,25.76,138.97,138.92,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079783245,7.1978,138.96,138.92,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079785549,7.1982,138.95,138.92,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079786040,7.1988,138.94,138.9,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079786246,8.91531171,138.93,138.89,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745079786645,7.1997,138.92,138.89,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745079786845,8.91531171,138.93,138.89,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745079788045,16.11471171,138.93,138.89,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745079790151,7.1996,138.92,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079790351,8.91531171,138.93,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079791358,7.2,138.92,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079793055,16.11471171,138.93,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079795657,7.1997,138.92,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079797456,16.11471171,138.93,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079798256,7.1994,138.93,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079798854,34.67531171,138.94,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079799063,25.76,138.94,138.9,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079799760,32.959,138.94,138.9,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079802057,7.1992,138.93,138.9,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079804463,32.9588,138.94,138.9,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079804670,25.76,138.94,138.9,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079805465,32.9586,138.94,138.9,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079806769,7.1994,138.93,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079806969,34.67531171,138.94,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079807270,7.1994,138.93,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079807869,34.67531171,138.94,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079808970,7.1997,138.92,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079809766,7.2002,138.91,138.87,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745079809970,7.2002,138.91,138.86,34.67531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079811173,7.2002,138.91,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745079811367,7.2007,138.9,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745079811581,8.91531171,138.92,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745079811872,16.11531171,138.92,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745079812076,16.11531171,138.92,138.85,34.67531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079812571,16.11531171,138.92,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079813367,7.2002,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079815274,8.91531171,138.92,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079815472,25.76,138.91,138.83,34.67531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079815670,8.91531171,138.86,138.82,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745079816475,7.2025,138.87,138.82,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745079816873,8.91531171,138.86,138.83,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745079817268,8.91531171,138.86,138.82,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745079817474,8.91531171,138.86,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745079817976,34.67531171,138.88,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745079818175,25.76,138.88,138.85,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079818365,25.76,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079818568,16.11511171,138.92,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079818875,604.75531171,138.94,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079819075,611.95431171,138.94,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745079819274,604.75531171,138.94,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745079820276,7.1992,138.93,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745079820677,7.1992,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745079821278,611.95411171,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079821883,7.1991,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079822180,604.75531171,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079822578,7.1993,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079822877,7.1993,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745079823878,611.95411171,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079825280,7.1992,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079827585,611.95421171,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079829683,41.87421171,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079832087,7.1991,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079832287,34.67531171,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079833189,41.87421171,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745079835187,34.67531171,138.94,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745079836590,41.87401171,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745079839189,7.1992,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745079840494,41.87421171,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745079840792,34.67531171,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745079842297,7.1991,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745079843502,3.9329,139.02,138.91,34.65531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079843695,8.91531171,138.99,138.93,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079844197,7.1963,138.99,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745079845701,16.11211171,138.98,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745079846600,16.11211171,138.98,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745079847002,8.91531171,138.98,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745079848003,16.11101171,139.0,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745079848502,16.11101171,139.0,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745079848503,7.1962,138.99,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745079851203,16.11151171,138.99,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745079853706,25.74,139.01,138.92,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745079853707,8.91531171,139.0,138.95,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079854011,34.65531171,139.01,138.95,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079854211,41.85061171,139.01,138.95,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079854511,34.65531171,139.01,138.95,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079855113,16.11131171,138.99,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745079855514,8.91531171,138.99,138.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745079855711,8.91531171,138.97,138.93,34.65531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079856415,8.91531171,138.99,138.93,34.65531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079856716,16.11151171,138.99,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745079859014,8.91531171,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745079859213,8.91531171,138.99,138.95,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079859414,34.65531171,139.01,138.95,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079859708,41.85071171,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745079859909,34.65531171,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745079860113,41.85051171,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745079862112,34.65531171,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745079864219,41.85051171,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745079865618,41.85051171,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745079865918,41.85051171,139.01,138.95,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079866218,41.85051171,139.01,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745079866923,34.65531171,139.01,138.97,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745079868018,7.1958,139.0,138.97,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745079868620,7.1958,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745079869021,34.65531171,139.01,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745079869815,41.85031171,139.01,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745079871020,41.85031171,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745079871924,41.85031171,139.01,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745079872324,34.65531171,139.01,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745079872523,25.74,139.01,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745079873526,34.65531171,139.01,138.95,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079873727,8.91531171,138.96,138.89,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079873927,8.91531171,138.94,138.89,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079874627,8.91531171,138.94,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745079874926,8.91531171,138.94,138.89,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079875229,8.91531171,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745079875726,8.91531171,138.94,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745079876026,8.91531171,138.94,138.9,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745079876226,16.11411171,138.94,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745079876426,8.91531171,138.94,138.9,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745079877725,8.91531171,138.94,138.92,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745079878929,16.11421171,138.94,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745079879230,41.83261171,138.97,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745079882331,7.1976,138.96,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745079882533,34.63531171,138.97,138.91,36.62391171]
["bitfinex-derivatives","SOLF0:USTF0",1745079882831,41.83271171,138.97,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745079883234,34.63531171,138.97,138.91,36.62391171]
["bitfinex-derivatives","SOLF0:USTF0",1745079883430,8.91531171,138.97,138.93,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079883626,8.91531171,138.99,138.95,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079883933,25.74,139.0,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745079885236,32.9355,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745079885532,385.72,139.03,138.99,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079885738,32.9143,139.03,138.99,16.11101171]
["bitfinex-derivatives","SOLF0:USTF0",1745079885938,25.72,139.03,138.99,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079886439,32.914,139.03,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745079888036,25.72,139.03,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745079888539,16.10891171,139.04,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745079888734,8.91531171,139.04,138.99,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079889441,16.10881171,139.04,139.01,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745079890639,7.194,139.03,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745079891239,16.10901171,139.04,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745079891642,16.10901171,139.04,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745079893239,8.91531171,139.04,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745079893736,8.91531171,139.04,138.99,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079893940,16.10871171,139.04,138.99,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079894539,16.10871171,139.04,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745079895340,25.72,139.06,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745079895543,8.91531171,139.05,138.99,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079895842,7.1937,139.04,139.01,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745079897342,16.10841171,139.05,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745079899944,16.10841171,139.05,139.01,16.11001171]
["bitfinex-derivatives","SOLF0:USTF0",1745079900744,16.10841171,139.05,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745079902047,7.1935,139.04,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745079902945,7.1942,139.03,138.99,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079903544,7.1937,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745079904347,7.1937,139.04,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745079905147,34.63531171,139.06,139.01,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079905347,25.72,139.06,139.01,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079905946,7.1929,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745079906247,7.1929,139.05,139.01,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079906547,7.1929,139.05,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745079908543,8.91531171,139.08,139.03,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079909347,8.91531171,139.08,139.01,10.75751171]
["bitfinex-derivatives","SOLF0:USTF0",1745079909548,7.1925,139.06,139.04,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745079909851,16.10781171,139.06,139.01,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079910050,7.1929,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745079910348,8.91531171,139.04,139.0,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745079910551,16.10911171,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745079910851,8.91531171,139.04,138.99,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079911151,7.1942,139.03,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745079911351,7.1942,139.03,138.99,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079911352,25.72,139.06,138.99,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079911650,8.91531171,139.04,138.99,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079911851,25.72,139.06,139.01,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079912352,32.9128,139.06,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745079912755,41.82811171,139.06,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745079913451,34.63531171,139.06,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745079913650,8.91531171,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745079915253,16.10881171,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745079917251,16.10851171,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745079918554,16.10851171,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745079919456,16.10851171,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745079919756,7.1934,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745079920360,16.10861171,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745079921576,7.1935,139.04,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745079921861,8.91531171,139.05,139.01,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745079922361,7.1937,139.04,139.01,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745079924659,34.61531171,139.03,138.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745079924859,8.91531171,138.98,138.93,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079925061,8.91531171,138.98,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745079925362,8.91531171,138.98,138.92,36.62901171]
["bitfinex-derivatives","SOLF0:USTF0",1745079925859,7.1976,138.96,138.92,36.62901171]
["bitfinex-derivatives","SOLF0:USTF0",1745079926365,16.11311171,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745079926784,8.91531171,138.96,138.9,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079927068,16.11401171,138.94,138.9,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079927268,16.11401171,138.94,138.89,38.35681171]
["bitfinex-derivatives","SOLF0:USTF0",1745079927770,8.91531171,138.94,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745079928967,8.91531171,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745079929568,8.91531171,138.95,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745079929868,8.91531171,138.95,138.89,38.35681171]
["bitfinex-derivatives","SOLF0:USTF0",1745079930169,8.91531171,138.95,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745079930469,16.11341171,138.95,138.89,38.35681171]
["bitfinex-derivatives","SOLF0:USTF0",1745079930969,16.11341171,138.95,138.92,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745079931170,8.91531171,138.95,138.89,38.35681171]
["bitfinex-derivatives","SOLF0:USTF0",1745079931670,8.91531171,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745079931872,16.11341171,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745079932108,16.11341171,138.95,138.89,38.35681171]
["bitfinex-derivatives","SOLF0:USTF0",1745079932109,8.91531171,138.95,138.88,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745079932370,8.91531171,138.91,138.88,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745079932575,8.91531171,138.91,138.88,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745079933074,8.91531171,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745079933571,16.11551171,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745079934771,8.91531171,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745079935374,16.11551171,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745079938274,8.91531171,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745079939677,8.91531171,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745079944676,8.91531171,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079944877,8.91531171,138.91,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079945376,16.11571171,138.91,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079950076,16.11571171,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079950880,8.91531171,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079952385,16.11561171,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079953583,8.91531171,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079954282,16.11551171,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745079954582,16.11551171,138.91,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079955385,8.91531171,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079955885,16.11551171,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079957882,8.91531171,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079959788,16.11551171,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745079961088,16.11551171,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745079961689,16.11551171,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745079963390,8.91531171,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745079964691,16.11551171,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745079966497,16.11551171,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745079969499,25.72,138.9,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745079970400,32.9207,138.9,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745079972502,25.72,138.9,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745079976305,8.91531171,138.89,138.85,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745079976604,8.91531171,138.87,138.83,104.84114]
["bitfinex-derivatives","SOLF0:USTF0",1745079976807,41.83801171,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745079977005,34.63531171,138.87,138.83,104.84114]
["bitfinex-derivatives","SOLF0:USTF0",1745079978708,7.2028,138.86,138.83,104.84114]
["bitfinex-derivatives","SOLF0:USTF0",1745079978906,8.91531171,138.85,138.83,102.90384]
["bitfinex-derivatives","SOLF0:USTF0",1745079979510,7.2038,138.84,138.83,102.90384]
["bitfinex-derivatives","SOLF0:USTF0",1745079979712,8.91531171,138.85,138.83,102.90384]
["bitfinex-derivatives","SOLF0:USTF0",1745079980407,16.11901171,138.85,138.83,102.90384]
["bitfinex-derivatives","SOLF0:USTF0",1745079980613,8.91531171,138.85,138.83,102.90384]
["bitfinex-derivatives","SOLF0:USTF0",1745079980812,25.72,138.84,138.83,102.90384]
["bitfinex-derivatives","SOLF0:USTF0",1745079981015,32.9238,138.84,138.83,102.90384]
["bitfinex-derivatives","SOLF0:USTF0",1745079982224,7.2046,138.83,138.78,10.88581171]
["bitfinex-derivatives","SOLF0:USTF0",1745079982823,16.11991171,138.83,138.78,10.88581171]
["bitfinex-derivatives","SOLF0:USTF0",1745079983119,7.2049,138.82,138.78,10.88581171]
["bitfinex-derivatives","SOLF0:USTF0",1745079983319,7.2049,138.82,138.78,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745079984020,25.72,138.84,138.78,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745079984224,25.72,138.84,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079984722,25.72,138.84,138.79,12.89391171]
["bitfinex-derivatives","SOLF0:USTF0",1745079985625,32.9242,138.84,138.79,12.89391171]
["bitfinex-derivatives","SOLF0:USTF0",1745079985820,8.91531171,138.83,138.79,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745079986121,7.2049,138.82,138.78,10.88581171]
["bitfinex-derivatives","SOLF0:USTF0",1745079987425,16.11981171,138.83,138.78,10.88581171]
["bitfinex-derivatives","SOLF0:USTF0",1745079987623,25.72,138.84,138.78,10.88581171]
["bitfinex-derivatives","SOLF0:USTF0",1745079988038,25.72,138.84,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079991132,25.72,138.88,138.82,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079991328,25.72,138.88,138.85,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079992223,32.9202,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079992435,25.72,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079993731,41.83431171,138.94,138.89,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079993927,32.919,138.94,138.89,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079994134,25.72,138.94,138.91,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079995133,32.9186,138.94,138.91,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079995529,25.72,138.94,138.91,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745079997235,32.9186,138.94,138.91,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080002135,7.1995,138.93,138.89,14.61641171]
["bitfinex-derivatives","SOLF0:USTF0",1745080002339,34.63531171,138.94,138.89,12.73021171]
["bitfinex-derivatives","SOLF0:USTF0",1745080002837,7.1999,138.92,138.89,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745080003036,8.91531171,138.92,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080003338,8.91531171,138.92,138.86,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745080003339,7.2018,138.88,138.85,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080003934,7.2014,138.89,138.85,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080004234,25.72,138.91,138.85,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080004632,7.2009,138.9,138.85,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080004840,25.72,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080005039,32.9205,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080005338,25.72,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080006840,32.9202,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080007640,25.72,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080010745,32.9203,138.91,138.87,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080011249,7.2007,138.9,138.86,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745080011448,25.72,138.91,138.86,14.59821171]
["bitfinex-derivatives","SOLF0:USTF0",1745080012350,32.9202,138.91,138.86,14.59821171]
["bitfinex-derivatives","SOLF0:USTF0",1745080015350,7.2007,138.9,138.86,14.59821171]
["bitfinex-derivatives","SOLF0:USTF0",1745080015852,34.63531171,138.91,138.86,12.61201171]
["bitfinex-derivatives","SOLF0:USTF0",1745080016450,34.63531171,138.91,138.86,10.76441171]
["bitfinex-derivatives","SOLF0:USTF0",1745080016752,34.63531171,138.91,138.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745080016951,34.63531171,138.91,138.84,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080017552,7.2021,138.88,138.84,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080018554,34.63531171,138.91,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080019244,7.201,138.9,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080024659,41.83571171,138.91,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080024861,25.72,138.91,138.88,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080026560,34.63531171,138.91,138.86,10.79721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080027161,7.2011,138.9,138.86,10.79721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080028765,7.2011,138.9,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080029264,7.2015,138.89,138.86,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080029463,7.2015,138.89,138.84,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080029869,7.2018,138.88,138.82,36.49721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080030065,32.9018,138.88,138.82,36.49721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080031962,25.7,138.88,138.82,36.49721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080032167,8.91531171,138.87,138.82,36.49721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080032666,7.203,138.86,138.82,36.49721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080032869,8.91531171,138.87,138.82,36.49721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080033166,16.11781171,138.87,138.82,36.49721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080034766,8.91531171,138.87,138.82,36.49721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080035167,16.11781171,138.87,138.82,36.49721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080036267,7.203,138.86,138.82,36.49721171]
["bitfinex-derivatives","SOLF0:USTF0",1745080036567,8.91531171,138.85,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080036865,34.63531171,138.85,138.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745080037266,7.2046,138.83,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080038067,7.204,138.84,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080038671,7.204,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745080040169,34.63531171,138.85,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080040769,41.83861171,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745080041571,34.63531171,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745080042366,25.72,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745080042672,16.11771171,138.87,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745080044575,32.922,138.88,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745080044975,25.72,138.88,138.84,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080046274,32.922,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745080050679,7.2022,138.87,138.84,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080050875,7.2022,138.87,138.82,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080051784,7.2028,138.86,138.82,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080052080,8.91531171,138.87,138.82,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080053287,7.2033,138.85,138.82,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080053585,7.2033,138.85,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080054385,7.2033,138.85,138.82,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080055691,7.2033,138.85,138.79,27.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745080055990,8.91531171,138.83,138.79,27.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745080056288,8.91531171,138.83,138.79,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745080057289,7.2052,138.82,138.79,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745080057989,16.11981171,138.83,138.79,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745080058184,7.2045,138.83,138.79,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745080059289,7.2045,138.83,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080061592,7.2048,138.82,138.79,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745080064094,34.61531171,138.85,138.79,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745080064591,7.2051,138.82,138.79,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745080065396,7.2054,138.81,138.77,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080065597,8.91531171,138.81,138.76,34.61531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080065795,8.91531171,138.81,138.76,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080066096,7.2063,138.8,138.76,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080068494,7.207,138.78,138.73,31.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745080068696,7.207,138.78,138.73,40.34881171]
["bitfinex-derivatives","SOLF0:USTF0",1745080068898,34.63531171,138.82,138.77,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080069194,7.2056,138.81,138.77,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080069388,7.2056,138.81,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080071298,32.9251,138.82,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080071998,25.72,138.82,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080073298,32.9251,138.82,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080076094,25.72,138.82,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080077601,32.9249,138.82,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080078006,25.72,138.82,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080078201,7.2041,138.84,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080078501,34.63531171,138.85,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080079004,7.2046,138.83,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080079902,7.2049,138.82,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080080109,8.91531171,138.81,138.76,34.63531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080080405,8.91531171,138.81,138.76,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080080598,7.2061,138.8,138.75,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080081107,7.2064,138.79,138.75,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080081908,7.2077,138.77,138.73,40.34881171]
["bitfinex-derivatives","SOLF0:USTF0",1745080085710,7.2072,138.78,138.73,40.34881171]
["bitfinex-derivatives","SOLF0:USTF0",1745080085909,34.61531171,138.79,138.75,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080086208,17.64360265,138.88,138.77,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080086209,8.91531171,138.81,138.77,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080086404,25.72,138.83,138.79,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080086605,25.72,138.84,138.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745080086805,7.2046,138.83,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080087911,25.72,138.84,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080090011,32.9239,138.84,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080091513,25.72,138.84,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080092212,32.9239,138.84,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080092413,25.72,138.84,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080093105,7.2047,138.83,138.8,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080096819,7.205,138.82,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080101020,7.2055,138.81,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080102319,7.205,138.82,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080103615,7.2054,138.81,138.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745080103818,7.2054,138.81,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080104115,7.2051,138.82,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080105320,8.91531171,138.83,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080105520,8.91531171,138.81,138.76,34.63531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080106115,7.2061,138.8,138.76,34.63531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080106718,8.91531171,138.83,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080107219,7.2052,138.82,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080107418,8.91531171,138.83,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080108020,7.2054,138.81,138.78,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080109421,7.2059,138.8,138.77,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080109924,8.91531171,138.79,138.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745080110221,8.91531171,138.77,138.71,34.61531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080110424,3.7277,138.82,138.67,365.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745080110425,8.91531171,138.73,138.67,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745080110617,8.91531171,138.73,138.67,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080111120,7.2101,138.72,138.67,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080111318,8.91531171,138.73,138.67,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080111530,8.91531171,138.71,138.67,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080111720,16.12621171,138.71,138.66,14.90481171]
["bitfinex-derivatives","SOLF0:USTF0",1745080113823,16.12621171,138.71,138.66,12.87971171]
["bitfinex-derivatives","SOLF0:USTF0",1745080114230,7.2111,138.7,138.66,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745080114527,8.91531171,138.71,138.66,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745080114728,41.82611171,138.71,138.66,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745080114924,8.91531171,138.67,138.54,170.27962172]
["bitfinex-derivatives","SOLF0:USTF0",1745080115225,8.91531171,138.61,138.56,80.93706039]
["bitfinex-derivatives","SOLF0:USTF0",1745080115425,8.91531171,138.64,138.58,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080115625,25.7,138.63,138.58,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080116423,8.91531171,138.62,138.57,8.91531171]
["bitfinex-derivatives","SOLF0:USTF0",1745080117425,8.91531171,138.62,138.56,12.82521171]
["bitfinex-derivatives","SOLF0:USTF0",1745080117632,8.91531171,138.62,138.56,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745080117928,8.91531171,138.62,138.56,12.82521171]
["bitfinex-derivatives","SOLF0:USTF0",1745080118227,16.13061171,138.62,138.56,12.82521171]
["bitfinex-derivatives","SOLF0:USTF0",1745080118523,8.91531171,138.6,138.56,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745080118724,34.63531171,138.6,138.56,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745080119225,25.72,138.6,138.56,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745080119426,32.9363,138.6,138.56,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745080119726,32.9363,138.6,138.55,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745080121126,25.72,138.6,138.55,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745080121330,25.72,138.6,138.52,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745080121723,25.72,138.6,138.52,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1745080122223,32.9363,138.6,138.52,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1745080122730,25.72,138.6,138.52,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1745080122932,25.72,138.6,138.53,13.9908932]
["bitfinex-derivatives","SOLF0:USTF0",1745080123230,25.72,138.61,138.53,13.9908932]
["bitfinex-derivatives","SOLF0:USTF0",1745080123531,25.72,138.61,138.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745080125232,7.2143,138.64,138.55,13.9908932]
["bitfinex-derivatives","SOLF0:USTF0",1745080125431,25.72,138.63,138.55,13.9908932]
["bitfinex-derivatives","SOLF0:USTF0",1745080125632,13.9908932,138.67,138.57,13.9908932]
["bitfinex-derivatives","SOLF0:USTF0",1745080125832,25.72,138.68,138.59,13.9908932]
["bitfinex-derivatives","SOLF0:USTF0",1745080126533,7.2128,138.67,138.59,13.9908932]
["bitfinex-derivatives","SOLF0:USTF0",1745080129534,7.2131,138.66,138.58,31.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745080130437,7.2137,138.65,138.58,31.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745080131034,39.7308932,138.65,138.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745080131242,13.9908932,138.63,138.53,27.06541569]
["bitfinex-derivatives","SOLF0:USTF0",1745080131441,25.74,138.62,138.53,27.06541569]
["bitfinex-derivatives","SOLF0:USTF0",1745080131639,32.9556,138.62,138.54,1.32541569]
["bitfinex-derivatives","SOLF0:USTF0",1745080131838,32.9556,138.62,138.54,15.31640686]
["bitfinex-derivatives","SOLF0:USTF0",1745080132036,25.74,138.62,138.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745080132242,39.7308932,138.65,138.54,15.31634583]
["bitfinex-derivatives","SOLF0:USTF0",1745080132542,39.7308932,138.65,138.55,1.32545263]
["bitfinex-derivatives","SOLF0:USTF0",1745080132841,7.2145,138.64,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745080133642,7.2145,138.64,138.57,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745080134043,7.2149,138.63,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745080134841,25.74,138.62,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745080135340,32.9554,138.62,138.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745080135543,25.74,138.65,138.56,39.7308932]
["bitfinex-derivatives","SOLF0:USTF0",1745080135745,25.74,138.65,138.57,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745080136042,32.9539,138.65,138.57,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745080138945,25.74,138.65,138.57,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745080140945,32.9534,138.66,138.57,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745080141244,32.9534,138.66,138.58,13.9908932]
["bitfinex-derivatives","SOLF0:USTF0",1745080141445,32.9534,138.66,138.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745080141642,7.2138,138.65,138.59,27.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745080141842,25.74,138.66,138.59,27.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745080142250,7.2145,138.64,138.59,27.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745080143342,25.74,138.66,138.59,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745080143542,13.9908932,138.65,138.57,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745080144347,7.215,138.63,138.57,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745080145349,7.2143,138.64,138.57,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745080145546,25.74,138.66,138.58,13.9908932]
["bitfinex-derivatives","SOLF0:USTF0",1745080146445,381.63,138.65,138.45,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745080146651,13.9908932,138.47,138.33,113.60207385]
["bitfinex-derivatives","SOLF0:USTF0",1745080146844,13.9908932,138.4,138.33,113.60207385]
["bitfinex-derivatives","SOLF0:USTF0",1745080147246,13.9908932,138.41,138.33,113.60207385]
["bitfinex-derivatives","SOLF0:USTF0",1745080147651,13.9908932,138.41,138.33,141.42207385]
["bitfinex-derivatives","SOLF0:USTF0",1745080147949,13.9908932,138.41,138.33,113.60207385]
["bitfinex-derivatives","SOLF0:USTF0",1745080148145,13.9908932,138.41,138.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745080148448,13.9908932,138.41,138.33,113.60207385]
["bitfinex-derivatives","SOLF0:USTF0",1745080148650,13.9908932,138.41,138.3,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745080148851,13.9908932,138.41,138.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745080149350,22.45540705,138.39,138.25,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745080149550,50.29540705,138.39,138.29,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745080149753,50.29540705,138.39,138.29,29.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745080150345,1.25815723,138.47,138.3,571.54]
["bitfinex-derivatives","SOLF0:USTF0",1745080150550,22.45540705,138.48,138.33,22.45540705]
["bitfinex-derivatives","SOLF0:USTF0",1745080150851,22.45540705,138.48,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745080151052,51.95540705,138.51,138.36,51.95540705]
["bitfinex-derivatives","SOLF0:USTF0",1745080151254,29.5,138.51,138.37,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745080151455,22.45540705,138.5,138.37,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745080152133,22.45540705,138.5,138.34,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745080152134,21.63,138.37,138.1,22.45540705]
["bitfinex-derivatives","SOLF0:USTF0",1745080152172,21.63,138.37,138.01,385.13280025]
["bitfinex-derivatives","SOLF0:USTF0",1745080152173,22.45540705,138.27,138.12,22.45540705]
["bitfinex-derivatives","SOLF0:USTF0",1745080152356,14.4556,138.38,138.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745080152357,382.45540705,138.48,138.15,44.08540705]
["bitfinex-derivatives","SOLF0:USTF0",1745080152558,7.2305,138.33,138.2,22.45540705]
["bitfinex-derivatives","SOLF0:USTF0",1745080152751,31.04,138.35,138.21,32.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745080153057,7.2303,138.34,138.21,32.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745080153357,22.45540705,138.33,138.21,32.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745080153959,22.45540705,138.33,138.21,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745080154250,31.04,138.35,138.21,34.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745080154454,22.45540705,138.32,138.21,34.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745080155157,36.53757183,138.33,138.21,34.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745080156258,36.53757183,138.3,138.21,34.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745080156653,36.53757183,138.33,138.21,34.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745080157052,36.53757183,138.33,138.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745080158652,43.76787183,138.33,138.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745080158857,36.53757183,138.33,138.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745080159161,4.54597315,138.32,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080159458,4.54597315,138.31,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080159655,4.54597315,138.3,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080159957,4.54597315,138.29,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080160157,4.54597315,138.28,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080160458,4.54597315,138.27,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080160758,4.54597315,138.26,138.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080161057,4.54597315,138.25,138.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080161258,4.54332832,138.24,138.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080161459,7.2315,138.31,138.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080161759,4.53487067,138.3,138.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080161959,4.53492206,138.29,138.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080162158,4.53492206,138.28,138.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745080162358,4.53492206,138.27,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080162554,4.53492206,138.26,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080162754,4.53492206,138.25,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080162954,43.76957183,138.3,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080163155,4.53658577,138.29,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080163455,4.53658577,138.28,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080163760,32.36,138.34,138.22,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745080163957,4.53818455,138.33,138.22,72.72697183]
["bitfinex-derivatives","SOLF0:USTF0",1745080164260,4.53818455,138.32,138.22,72.72697183]
["bitfinex-derivatives","SOLF0:USTF0",1745080164557,4.53818455,138.31,138.22,72.72697183]
["bitfinex-derivatives","SOLF0:USTF0",1745080164759,4.53818455,138.3,138.22,72.72697183]
["bitfinex-derivatives","SOLF0:USTF0",1745080164950,32.36,138.34,138.22,72.72697183]
["bitfinex-derivatives","SOLF0:USTF0",1745080165151,4.53237895,138.33,138.22,72.72697183]
["bitfinex-derivatives","SOLF0:USTF0",1745080165457,32.36,138.34,138.22,72.72697183]
["bitfinex-derivatives","SOLF0:USTF0",1745080165458,4.53237895,138.32,138.22,72.72697183]
["bitfinex-derivatives","SOLF0:USTF0",1745080165657,32.36,138.34,138.22,72.72697183]
["bitfinex-derivatives","SOLF0:USTF0",1745080165857,4.52558067,138.33,138.22,72.72697183]
["bitfinex-derivatives","SOLF0:USTF0",1745080166156,4.52558067,138.32,138.23,1.32816789]
["bitfinex-derivatives","SOLF0:USTF0",1745080166358,36.53757183,138.36,138.23,1.32816789]
["bitfinex-derivatives","SOLF0:USTF0",1745080166559,4.52115819,138.35,138.23,1.32816789]
["bitfinex-derivatives","SOLF0:USTF0",1745080166761,4.52115819,138.34,138.23,1.32816789]
["bitfinex-derivatives","SOLF0:USTF0",1745080166953,4.52115819,138.33,138.23,1.32816789]
["bitfinex-derivatives","SOLF0:USTF0",1745080167154,36.53757183,138.36,138.23,1.32816789]
["bitfinex-derivatives","SOLF0:USTF0",1745080167360,4.51964786,138.35,138.23,1.32816789]
["bitfinex-derivatives","SOLF0:USTF0",1745080167558,4.51964786,138.34,138.23,1.32816789]
["bitfinex-derivatives","SOLF0:USTF0",1745080167760,36.53757183,138.27,138.23,1.32816789]
["bitfinex-derivatives","SOLF0:USTF0",1745080168061,4.51834337,138.26,138.17,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745080168259,36.53757183,138.27,138.17,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745080168661,4.51346647,138.26,138.18,1.32885697]
["bitfinex-derivatives","SOLF0:USTF0",1745080168862,36.53757183,138.27,138.17,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745080169064,4.51372233,138.26,138.18,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745080169267,4.51077378,138.25,138.11,34.3434]
["bitfinex-derivatives","SOLF0:USTF0",1745080169457,7.2349,138.25,138.12,5.19008614]
["bitfinex-derivatives","SOLF0:USTF0",1745080169662,4.51103645,138.24,138.13,1.32918651]
["bitfinex-derivatives","SOLF0:USTF0",1745080169963,7.2349,138.25,138.13,1.32918651]
["bitfinex-derivatives","SOLF0:USTF0",1745080170362,7.2351,138.24,138.13,1.32918651]
["bitfinex-derivatives","SOLF0:USTF0",1745080170562,36.53757183,138.27,138.13,1.32918651]
["bitfinex-derivatives","SOLF0:USTF0",1745080170764,4.50782011,138.26,138.14,36.53757183]
["bitfinex-derivatives","SOLF0:USTF0",1745080170959,39.6131,138.28,138.15,33.72918651]
["bitfinex-derivatives","SOLF0:USTF0",1745080171162,4.50861327,138.27,138.16,1.32918651]
["bitfinex-derivatives","SOLF0:USTF0",1745080171461,39.6131,138.28,138.16,1.32918651]
["bitfinex-derivatives","SOLF0:USTF0",1745080171662,36.53757183,138.34,138.2,36.53757183]
["bitfinex-derivatives","SOLF0:USTF0",1745080171863,4.51025233,138.33,138.21,39.53248651]
["bitfinex-derivatives","SOLF0:USTF0",1745080172163,32.4,138.35,138.23,36.53757183]
["bitfinex-derivatives","SOLF0:USTF0",1745080172363,4.51079801,138.34,138.24,1.32918651]
["bitfinex-derivatives","SOLF0:USTF0",1745080172567,32.4,138.35,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080172766,40.32957183,138.37,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080172767,4.51094626,138.34,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080172966,40.32957183,138.37,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745080173163,4.51128991,138.36,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745080173367,4.51128991,138.35,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080173566,47.55797183,138.37,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080173869,11.73934659,138.36,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745080174165,4.51024659,138.35,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745080174468,7.2291,138.36,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745080174664,4.50943897,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745080174864,7.2291,138.36,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745080175064,4.50867632,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745080175364,7.2291,138.36,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080175563,4.50872267,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080175768,7.2305,138.33,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080176069,36.53757183,138.34,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080176267,4.50861858,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080176567,36.53757183,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080176770,4.50953769,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080176969,36.53757183,138.34,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745080177163,4.50940337,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745080177470,7.2308,138.33,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080177669,4.5100228,138.32,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080177865,7.2308,138.33,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080178062,39.63,138.34,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080178266,1.9341,138.36,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080178567,11.74066885,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080178767,4.51116885,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080179068,7.2295,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080179270,4.51116255,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080179469,7.2295,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080179770,4.5113478,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080179967,7.2295,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080180168,11.74131895,138.34,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745080180369,4.51131895,138.33,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080180570,22.47863182,138.35,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080180571,4.51131895,138.32,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080180866,11.74271895,138.31,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080181069,32.4,138.33,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080181270,4.51237683,138.32,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080181568,4.51237683,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080181768,39.6307,138.33,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080182070,11.74456256,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080182267,4.51366256,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080182466,32.4,138.33,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745080182671,4.51472155,138.32,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745080182867,32.4,138.33,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745080183071,4.5149001,138.32,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745080183268,29.70843182,138.35,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080183471,4.51560138,138.34,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080183666,4.51560138,138.33,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080183973,22.47863182,138.35,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080184173,4.51581848,138.34,138.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080184373,4.51581848,138.33,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745080187973,32.4,138.36,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745080188173,11.747439,138.35,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745080188377,4.518039,138.34,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745080188576,4.51843865,138.33,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745080189077,4.51888475,138.33,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745080189277,4.51914798,138.33,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745080189580,4.51914798,138.33,138.24,572.58]
["bitfinex-derivatives","SOLF0:USTF0",1745080189778,4.51914798,138.32,138.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745080189980,22.47863182,138.35,138.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745080190278,7.2312,138.32,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745080190680,4.51917353,138.31,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745080190879,7.2306,138.33,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745080191080,4.51918014,138.32,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745080191283,7.23,138.34,138.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745080191482,22.47863182,138.35,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080191980,7.2306,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080194986,7.2302,138.34,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745080195185,22.47863182,138.35,138.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745080195381,22.47863182,138.35,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745080195382,22.47863182,138.32,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745080195587,32.44,138.31,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745080195787,32.44,138.31,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080196389,7.2325,138.29,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080197282,7.2322,138.3,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080199788,32.44,138.31,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080200288,7.2323,138.3,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080200691,32.44,138.31,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080200885,22.47863182,138.29,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080201387,29.71123182,138.29,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080201588,7.2326,138.29,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080201889,7.2331,138.28,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080202089,32.44,138.31,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080202589,34.3706,138.34,138.21,60.72193182]
["bitfinex-derivatives","SOLF0:USTF0",1745080203590,7.2313,138.32,138.21,60.72193182]
["bitfinex-derivatives","SOLF0:USTF0",1745080203789,34.3706,138.34,138.21,60.72193182]
["bitfinex-derivatives","SOLF0:USTF0",1745080204293,7.2315,138.31,138.21,60.72193182]
["bitfinex-derivatives","SOLF0:USTF0",1745080204592,22.47863182,138.33,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080205293,7.2319,138.3,138.27,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745080205585,22.47863182,138.33,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080205891,7.2317,138.31,138.28,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745080208293,22.47863182,138.33,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080209092,7.2328,138.29,138.26,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745080209692,7.2328,138.29,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745080209893,7.2321,138.3,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745080210695,7.2315,138.31,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745080211093,22.47863182,138.33,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745080211295,7.2319,138.3,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745080211494,7.2319,138.3,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080212295,22.47863182,138.33,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080212296,7.2317,138.31,138.21,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080212898,7.2317,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080213794,22.47863182,138.33,138.21,60.72193182]
["bitfinex-derivatives","SOLF0:USTF0",1745080213998,32.44,138.34,138.22,33.7683837]
["bitfinex-derivatives","SOLF0:USTF0",1745080214194,32.44,138.34,138.24,22.47863182]
["bitfinex-derivatives","SOLF0:USTF0",1745080214394,39.6701,138.34,138.31,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080214595,39.6701,138.34,138.27,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745080214895,32.44,138.34,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745080215096,603.22,138.38,138.28,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745080215291,603.22,138.38,138.28,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745080215500,7.2291,138.36,138.28,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745080215992,7.2299,138.34,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745080216197,603.22,138.38,138.28,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745080216497,7.229,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745080218100,7.229,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745080219200,7.229,138.36,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745080220696,7.2284,138.37,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745080221602,4.53937491,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745080222498,31.54,138.38,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745080222798,4.53933584,138.37,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745080223303,4.53933584,138.37,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745080223499,4.53933584,138.36,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745080223998,4.53933584,138.36,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745080224202,4.53933584,138.36,138.31,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745080224203,4.53933584,138.35,138.31,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745080224402,4.53933584,138.34,138.31,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745080224703,22.47863182,138.39,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080224704,4.53933584,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080226007,4.53933584,138.33,138.28,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745080226207,4.53933584,138.32,138.28,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745080226408,4.53933584,138.31,138.28,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745080226611,4.53933584,138.3,138.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745080226910,4.53933584,138.29,138.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745080227104,7.2316,138.31,138.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745080227105,4.53933584,138.28,138.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745080227310,7.2316,138.31,138.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745080227502,4.52715528,138.3,138.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745080227707,31.52,138.32,138.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745080227909,4.52783121,138.31,138.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745080228115,36.04783121,138.3,138.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745080228415,11.76043121,138.29,138.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745080228611,4.52783121,138.28,138.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745080228812,4.52346234,138.27,138.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745080229112,7.233,138.28,138.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745080229312,4.51955917,138.27,138.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745080229514,7.233,138.28,138.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745080229711,4.51948191,138.27,138.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745080230011,7.233,138.28,138.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745080230413,7.2336,138.27,138.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745080232316,4.51079367,138.26,138.17,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745080232515,4.51079367,138.25,138.17,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745080232716,7.2354,138.24,138.17,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745080234012,7.2354,138.24,138.12,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745080234013,31.54,138.23,138.1,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1745080234215,36.04520727,138.22,138.11,1.32945018]
["bitfinex-derivatives","SOLF0:USTF0",1745080234416,31.54,138.23,138.1,22.47863182]
["bitfinex-derivatives","SOLF0:USTF0",1745080234616,4.49686321,138.22,138.1,22.47863182]
["bitfinex-derivatives","SOLF0:USTF0",1745080234815,31.54,138.23,138.1,22.47863182]
["bitfinex-derivatives","SOLF0:USTF0",1745080235017,4.49691454,138.22,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745080235214,7.2369,138.21,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745080235416,31.54,138.23,138.15,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745080235616,7.2364,138.22,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745080235917,31.54,138.23,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745080237315,31.54,138.23,138.15,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745080237718,7.2371,138.21,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745080238118,31.54,138.23,138.11,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745080238321,31.54,138.23,138.12,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1745080238820,7.2362,138.22,138.12,28.27063182]
["bitfinex-derivatives","SOLF0:USTF0",1745080239020,7.2362,138.22,138.12,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1745080239332,7.2393,138.16,138.12,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1745080239524,31.54,138.19,138.12,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1745080239718,7.2381,138.19,138.12,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1745080240020,31.54,138.22,138.12,28.27063182]
["bitfinex-derivatives","SOLF0:USTF0",1745080240220,7.2371,138.21,138.12,28.27063182]
["bitfinex-derivatives","SOLF0:USTF0",1745080240820,7.2371,138.21,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745080241215,38.7763,138.22,138.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745080242023,38.7763,138.22,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745080242321,38.7763,138.22,138.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745080243822,38.7763,138.22,138.18,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745080244022,31.54,138.22,138.15,45.60858735]
["bitfinex-derivatives","SOLF0:USTF0",1745080244217,7.2358,138.23,138.15,45.60858735]
["bitfinex-derivatives","SOLF0:USTF0",1745080244420,31.54,138.25,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745080244622,15.99998735,138.26,138.15,45.60858735]
["bitfinex-derivatives","SOLF0:USTF0",1745080244813,14.06858735,138.26,138.17,14.06858735]
["bitfinex-derivatives","SOLF0:USTF0",1745080245029,14.06858735,138.23,138.18,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745080245414,14.06858735,138.23,138.18,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745080246623,7.2369,138.21,138.18,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745080247320,7.2362,138.22,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745080247528,7.2362,138.22,138.18,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745080247529,31.08,138.24,138.18,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745080249328,7.236,138.23,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745080249531,14.06858735,138.23,138.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745080249728,14.06858735,138.21,138.14,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745080250527,7.2395,138.16,138.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745080250728,7.2395,138.16,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745080251030,7.2391,138.17,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745080251333,7.2391,138.17,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745080251632,7.2382,138.18,138.1,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745080251832,31.08,138.2,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745080252036,34.8565,138.23,138.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080252332,31.08,138.23,138.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080252537,31.08,138.23,138.16,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745080252834,7.237,138.21,138.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080253032,31.08,138.23,138.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080254033,7.2362,138.22,138.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080254233,31.08,138.23,138.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080254733,31.08,138.23,138.09,354.08440025]
["bitfinex-derivatives","SOLF0:USTF0",1745080254933,31.08,138.23,138.1,1.32941516]
["bitfinex-derivatives","SOLF0:USTF0",1745080255134,31.08,138.23,138.11,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745080255334,31.08,138.23,138.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745080255534,14.4606,138.34,138.14,22.52707065]
["bitfinex-derivatives","SOLF0:USTF0",1745080255736,58.11727407,138.3,138.17,22.52707065]
["bitfinex-derivatives","SOLF0:USTF0",1745080255936,4.49020342,138.29,138.18,37.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745080256133,4.49020342,138.28,138.21,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745080256334,4.49020342,138.27,138.21,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745080256537,7.235,138.25,138.22,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1745080256733,53.62707065,138.3,138.18,37.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745080257031,4.49021232,138.29,138.18,37.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745080257236,22.52707065,138.27,138.18,37.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745080257437,35.57021232,138.26,138.18,37.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745080257737,31.08,138.26,138.18,37.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745080258238,7.2358,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745080258537,31.08,138.26,138.18,37.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745080258738,7.2357,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745080259536,31.08,138.26,138.18,35.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745080260038,7.2347,138.25,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745080260340,7.2347,138.25,138.18,35.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745080260634,31.08,138.26,138.18,35.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745080261035,31.08,138.29,138.18,35.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745080261334,7.2346,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745080261639,31.08,138.29,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745080261938,4.49186238,138.28,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745080262237,7.236,138.23,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745080262440,22.52707065,138.27,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745080262640,4.49221631,138.26,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745080262840,4.49221631,138.25,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745080263039,4.49183861,138.24,138.18,40.367]
["bitfinex-derivatives","SOLF0:USTF0",1745080263339,7.2365,138.22,138.18,33.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745080264261,31.08,138.28,138.18,33.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745080264941,31.08,138.28,138.23,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745080265338,31.08,138.28,138.18,33.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745080266035,31.08,138.28,138.26,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745080266234,31.08,138.31,138.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080266441,31.08,138.31,138.23,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745080266641,7.232,138.3,138.27,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745080267338,38.3115,138.31,138.23,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745080267542,38.3115,138.31,138.24,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745080267843,7.2311,138.32,138.28,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745080268443,7.2315,138.31,138.28,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745080269440,7.232,138.3,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745080269743,22.52707065,138.32,138.24,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745080269938,22.52707065,138.32,138.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080270237,7.2338,138.27,138.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080270634,31.08,138.3,138.18,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745080270839,26.36167065,138.29,138.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080271139,22.52707065,138.26,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745080271342,7.2357,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745080272041,31.08,138.25,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745080272243,31.08,138.25,138.18,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745080272442,7.2353,138.24,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745080272637,7.2353,138.24,138.18,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745080272835,31.08,138.25,138.18,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745080273043,3.8346,138.29,138.18,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745080273440,38.3121,138.3,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745080273639,31.08,138.3,138.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080273940,31.08,138.3,138.27,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745080274243,31.08,138.3,138.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745080274545,7.2312,138.32,138.23,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1745080274935,31.08,138.33,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745080275137,14.05287348,138.32,138.23,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745080275641,7.2332,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080276346,7.2335,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080276643,14.05287348,138.32,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080276946,7.2331,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080277646,53.56765584,138.33,138.23,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745080278346,7.2338,138.27,138.23,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745080278648,7.2338,138.27,138.24,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745080280149,7.2341,138.26,138.23,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1745080280343,7.2341,138.26,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745080280549,30.12,138.3,138.21,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745080280744,7.2346,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745080281646,7.2339,138.27,138.2,32.059]
["bitfinex-derivatives","SOLF0:USTF0",1745080281854,30.12,138.3,138.2,32.059]
["bitfinex-derivatives","SOLF0:USTF0",1745080282249,7.2327,138.29,138.25,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745080282544,3.8019,138.34,138.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745080282747,30.12,138.33,138.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745080283853,30.12,138.33,138.27,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745080284251,7.2316,138.31,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745080284550,30.12,138.33,138.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745080285152,30.12,138.33,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745080286056,7.231,138.32,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745080286454,30.12,138.33,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745080286755,37.3506,138.33,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745080286947,30.12,138.33,138.24,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745080287149,7.2309,138.32,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745080287955,37.3504,138.33,138.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745080288157,30.12,138.33,138.26,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745080288458,30.12,138.36,138.26,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745080288662,30.12,138.36,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745080289157,7.2301,138.34,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745080289355,7.2301,138.34,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745080289558,30.12,138.36,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745080290361,52.60765584,138.36,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745080290660,22.48765584,138.33,138.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745080290856,22.48765584,138.3,138.18,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745080291165,22.48765584,138.27,138.16,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745080291459,32.065,138.29,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745080291961,22.48765584,138.25,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745080292164,52.60765584,138.25,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745080292361,52.60765584,138.25,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745080292565,7.2363,138.22,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745080293860,7.2358,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745080295266,7.2353,138.24,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745080295460,30.12,138.25,138.16,26.53105584]
["bitfinex-derivatives","SOLF0:USTF0",1745080295666,30.12,138.28,138.17,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745080295867,30.12,138.28,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745080296066,30.12,138.28,138.21,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745080296367,37.3533,138.28,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745080297066,52.60765584,138.28,138.21,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745080297268,14.0637918,138.27,138.21,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745080297567,7.2348,138.25,138.21,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745080297867,14.0637918,138.27,138.18,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745080298568,7.2349,138.25,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745080299764,7.2342,138.26,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745080299966,30.12,138.28,138.18,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745080300365,7.2338,138.27,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745080300563,597.04678611,138.32,138.18,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745080300767,30.12,138.31,138.18,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745080301065,7.2332,138.28,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745080301268,30.12,138.31,138.18,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745080301466,7.2332,138.28,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745080301663,30.12,138.31,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745080302770,7.2338,138.27,138.23,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745080303270,7.2338,138.27,138.24,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745080303969,7.2338,138.27,138.18,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745080303970,7.2338,138.27,138.23,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745080304170,7.2338,138.27,138.18,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745080304771,7.2332,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080305973,7.2335,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080306579,7.2332,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080306873,30.12,138.31,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080307271,7.2333,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080307776,30.12,138.31,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080308176,7.2338,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080308976,7.2332,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745080309376,7.2332,138.28,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745080309773,7.2335,138.27,138.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745080310078,7.2335,138.27,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745080310375,7.2335,138.27,138.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745080310874,7.2335,138.27,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745080312975,30.12,138.31,138.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745080313180,30.12,138.31,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745080314381,7.2345,138.26,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745080314578,36.5545,138.26,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745080315082,36.5545,138.26,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745080315780,29.32,138.26,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080316278,29.32,138.29,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080316581,7.2332,138.28,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080316979,29.32,138.29,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080317280,7.2332,138.28,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080317480,29.32,138.29,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080317780,36.5529,138.29,138.18,33.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745080318281,29.32,138.29,138.18,33.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745080318677,51.82338611,138.29,138.18,33.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745080318882,7.2341,138.26,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745080319082,51.82338611,138.29,138.18,33.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745080319282,29.32,138.29,138.19,14.05846132]
["bitfinex-derivatives","SOLF0:USTF0",1745080319982,7.2332,138.28,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080324183,4.55167297,138.27,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080324483,4.55167297,138.26,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080324681,4.55167297,138.25,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080328286,36.5526,138.29,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745080328486,11.78144017,138.28,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745080328685,4.54844017,138.27,138.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745080328884,4.54844017,138.26,138.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745080329083,4.54844017,138.25,138.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745080329387,11.78374017,138.24,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745080329583,4.54844017,138.23,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745080329881,4.54844017,138.22,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745080330078,4.54844017,138.21,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745080330284,4.54547616,138.21,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745080330481,4.54547616,138.2,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745080330884,21.29376132,138.24,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745080331084,4.5357805,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745080331289,4.5357805,138.22,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745080331486,4.5357805,138.21,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745080333389,29.32,138.25,138.18,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745080333583,4.53039025,138.24,138.18,17.94216132]
["bitfinex-derivatives","SOLF0:USTF0",1745080333786,4.53039025,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745080333985,7.2337,138.27,138.18,17.94216132]
["bitfinex-derivatives","SOLF0:USTF0",1745080334183,4.53086344,138.26,138.18,17.94216132]
["bitfinex-derivatives","SOLF0:USTF0",1745080334382,4.53086344,138.25,138.2,14.05846132]
["bitfinex-derivatives","SOLF0:USTF0",1745080334584,4.53086344,138.24,138.2,43.37846132]
["bitfinex-derivatives","SOLF0:USTF0",1745080334788,7.2337,138.27,138.2,43.37846132]
["bitfinex-derivatives","SOLF0:USTF0",1745080334989,4.53211626,138.26,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080335185,18.59057758,138.25,138.15,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745080335385,32.91211626,138.24,138.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1745080335589,4.53211626,138.23,138.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080335893,4.53211626,138.22,138.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080336094,7.2346,138.25,138.21,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745080336297,4.5324277,138.24,138.18,14.05846132]
["bitfinex-derivatives","SOLF0:USTF0",1745080336501,4.5324277,138.23,138.22,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745080336695,28.38,138.27,138.2,14.05846132]
["bitfinex-derivatives","SOLF0:USTF0",1745080336896,4.53308152,138.26,138.21,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745080337194,4.53308152,138.25,138.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1745080337395,4.53308152,138.24,138.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1745080337588,4.53308152,138.23,138.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1745080337786,4.53308152,138.22,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745080337987,4.53287107,138.21,138.16,15.90846132]
["bitfinex-derivatives","SOLF0:USTF0",1745080338186,14.05846132,138.24,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745080338495,7.2369,138.21,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745080338696,4.53283396,138.23,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745080339088,7.2374,138.2,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745080339297,4.53229789,138.19,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745080339594,7.2374,138.2,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745080339794,4.52924524,138.19,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745080340095,7.2369,138.21,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745080340295,4.52741859,138.2,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745080340493,4.52741859,138.19,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745080340997,7.2369,138.21,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745080341299,4.52744902,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745080341791,4.52648264,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745080342498,28.36,138.23,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745080342700,28.38,138.26,138.19,14.05846132]
["bitfinex-derivatives","SOLF0:USTF0",1745080342899,4.52696869,138.25,138.19,14.05846132]
["bitfinex-derivatives","SOLF0:USTF0",1745080343201,4.52696869,138.24,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745080343599,28.38,138.26,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745080343897,4.52779002,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745080344099,28.38,138.26,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745080344290,4.52817738,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745080344495,4.52815313,138.24,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745080346801,4.52815313,138.24,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745080347100,35.6141,138.26,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745080347301,4.52929141,138.25,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745080347500,4.52929141,138.24,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745080347800,35.6141,138.26,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745080348000,4.5292914,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745080348201,4.5292914,138.24,138.19,14.05846132]
["bitfinex-derivatives","SOLF0:USTF0",1745080348392,30.3258,138.29,138.19,14.05846132]
["bitfinex-derivatives","SOLF0:USTF0",1745080348592,11.78225844,138.28,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745080348893,4.54905844,138.27,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745080349202,4.54905844,138.26,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745080349402,4.54905844,138.25,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745080350604,28.38,138.29,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745080350804,4.54999779,138.28,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745080350999,4.54999779,138.27,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745080355706,7.232,138.3,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745080356005,4.54724587,138.29,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745080357208,4.54724587,138.29,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745080357512,4.54724587,138.28,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745080359211,4.54570377,138.28,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745080360707,4.54570377,138.28,138.27,16.22600923]
["bitfinex-derivatives","SOLF0:USTF0",1745080360910,8.99270923,138.32,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745080361112,4.54585957,138.31,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745080363616,28.36,138.35,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745080363817,4.54322781,138.34,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745080364018,4.54322781,138.33,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745080364811,28.36,138.35,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745080365116,4.54194796,138.34,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745080365820,4.54068135,138.34,138.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745080366018,4.54068135,138.33,138.28,33.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745080366220,7.23,138.34,138.28,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745080366419,4.53924114,138.33,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080366720,4.53924114,138.32,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080367012,7.2295,138.35,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080367218,4.53947216,138.34,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080367418,4.53947216,138.33,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080367619,7.2295,138.35,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080367815,4.53850183,138.34,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080368015,4.53850183,138.33,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745080368216,4.53768422,138.33,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745080368522,4.53768422,138.33,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080368716,27.78,138.36,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080368916,4.5376738,138.35,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080369116,11.7677738,138.34,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080369317,4.5376738,138.33,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080369517,7.2295,138.35,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745080369717,4.5365031,138.34,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745080369920,4.5365031,138.33,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745080370119,35.009,138.36,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745080370317,4.53586747,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745080370518,4.53586747,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745080370719,27.78,138.36,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080371020,4.53543634,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080371212,4.53543634,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080371417,7.2296,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080371614,7.2296,138.35,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080371823,4.53507392,138.34,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080372026,7.2296,138.35,138.28,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745080372222,27.78,138.36,138.29,14.04289112]
["bitfinex-derivatives","SOLF0:USTF0",1745080372422,4.53404097,138.35,138.29,14.04289112]
["bitfinex-derivatives","SOLF0:USTF0",1745080372725,7.2286,138.37,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745080372923,4.53421864,138.36,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745080373125,4.53421864,138.35,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745080373322,7.2286,138.37,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745080373624,4.53297951,138.36,138.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745080373824,4.53297951,138.35,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080374023,4.53256359,138.34,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745080374323,14.04289112,138.37,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080374517,7.2306,138.33,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080375122,7.2306,138.33,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745080377530,7.2301,138.34,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745080377823,4.53237796,138.33,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745080378030,14.04289112,138.37,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080378222,7.2295,138.35,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080378426,4.53243128,138.34,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080378630,7.2295,138.35,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080378827,27.76,138.38,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080378828,4.5334266,138.34,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080379028,7.229,138.36,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080379223,4.53257285,138.35,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080379431,7.2293,138.35,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080379730,27.76,138.38,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080379929,7.229,138.36,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080380130,27.76,138.38,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080380131,4.53289708,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745080380327,4.53336475,138.34,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080380537,4.53314686,138.33,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080380730,14.04289112,138.37,138.3,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745080380929,4.53294537,138.36,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080381125,4.53294537,138.35,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080381331,11.76304537,138.34,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080381532,4.53371525,138.33,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080381832,7.2301,138.34,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080382134,4.53424448,138.33,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745080382335,14.04289112,138.37,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080382336,7.2296,138.35,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080382536,4.53394478,138.34,138.28,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745080382738,7.2296,138.35,138.31,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080383036,4.5339015,138.34,138.31,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745080383236,7.2296,138.35,138.31,16.21667778]
["bitfinex-derivatives","SOLF0:USTF0",1745080383436,4.53382594,138.34,138.31,16.21667778]
["bitfinex-derivatives","SOLF0:USTF0",1745080383735,7.2296,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745080383927,4.53365391,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745080384132,4.53569028,138.33,138.3,16.21727778]
["bitfinex-derivatives","SOLF0:USTF0",1745080384335,8.98577778,138.36,138.3,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080384535,4.53553778,138.35,138.3,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080384737,13.52131556,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080385037,4.53553778,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080385337,4.53748145,138.32,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080385538,16.21597778,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080385739,4.53774696,138.33,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080385934,4.53774696,138.32,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080386238,16.21597778,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080386431,11.7708387,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080386631,4.5405387,138.32,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080386838,8.98577778,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080387138,4.54050204,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080387340,4.54050204,138.32,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080387531,16.21587778,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080387734,4.54381756,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080388041,4.54381756,138.32,138.31,16.21717778]
["bitfinex-derivatives","SOLF0:USTF0",1745080388639,36.74577778,138.38,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745080388835,36.74577778,138.38,138.33,16.21577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080389941,8.98577778,138.36,138.31,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080390642,7.2296,138.35,138.31,16.21687778]
["bitfinex-derivatives","SOLF0:USTF0",1745080390841,36.74577778,138.38,138.33,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080391339,36.74577778,138.38,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745080391340,43.97397778,138.38,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745080391736,36.74577778,138.38,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745080393244,7.2283,138.37,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745080394236,27.76,138.38,138.33,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080394542,8.98577778,138.4,138.35,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080394743,16.21277778,138.4,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745080395144,8.98577778,138.4,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745080395441,7.2269,138.4,138.35,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080396045,7.2273,138.39,138.35,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080396344,8.98577778,138.39,138.34,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745080396743,7.2286,138.37,138.34,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745080397342,7.2288,138.36,138.34,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745080397643,8.98577778,138.35,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080397844,7.2306,138.33,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080398045,8.98577778,138.35,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080398549,7.2309,138.32,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080401748,7.2309,138.32,138.29,16.21807778]
["bitfinex-derivatives","SOLF0:USTF0",1745080402152,7.2309,138.32,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080402750,8.98577778,138.35,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080402751,7.2314,138.31,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080403952,7.2319,138.3,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080404751,8.98577778,138.35,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080405547,7.2308,138.33,138.29,16.21817778]
["bitfinex-derivatives","SOLF0:USTF0",1745080405849,8.98577778,138.36,138.31,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080406254,7.23,138.34,138.31,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080408957,7.2304,138.33,138.29,16.21797778]
["bitfinex-derivatives","SOLF0:USTF0",1745080409358,7.2304,138.33,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080410260,7.2304,138.33,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745080410661,8.98577778,138.36,138.29,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080411062,8.98577778,138.36,138.29,16.21807778]
["bitfinex-derivatives","SOLF0:USTF0",1745080412263,7.2309,138.32,138.29,16.21807778]
["bitfinex-derivatives","SOLF0:USTF0",1745080412855,8.98577778,138.36,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745080413061,8.98577778,138.36,138.31,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080413461,36.20577778,138.37,138.31,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080414664,7.2305,138.33,138.29,18.06277778]
["bitfinex-derivatives","SOLF0:USTF0",1745080415766,7.2305,138.33,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745080417667,7.2305,138.33,138.29,18.06277778]
["bitfinex-derivatives","SOLF0:USTF0",1745080419864,7.231,138.32,138.29,18.06277778]
["bitfinex-derivatives","SOLF0:USTF0",1745080420067,36.20577778,138.33,138.27,16.21887778]
["bitfinex-derivatives","SOLF0:USTF0",1745080420465,7.2317,138.31,138.27,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745080420967,43.43657778,138.33,138.28,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080421469,36.20577778,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745080422270,7.2309,138.32,138.28,16.21847778]
["bitfinex-derivatives","SOLF0:USTF0",1745080422573,7.2309,138.32,138.28,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080422870,7.2309,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080423168,7.2309,138.32,138.28,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080423369,7.2309,138.32,138.28,16.21847778]
["bitfinex-derivatives","SOLF0:USTF0",1745080425171,7.2314,138.31,138.28,16.21847778]
["bitfinex-derivatives","SOLF0:USTF0",1745080426874,7.2322,138.3,138.26,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080427074,8.98577778,138.31,138.26,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080427676,7.2322,138.3,138.26,16.21947778]
["bitfinex-derivatives","SOLF0:USTF0",1745080427877,8.98577778,138.31,138.26,16.21947778]
["bitfinex-derivatives","SOLF0:USTF0",1745080428176,8.98577778,138.31,138.26,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080428381,36.20577778,138.33,138.26,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080428574,36.20577778,138.33,138.28,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080428868,27.22,138.33,138.28,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080429677,7.2311,138.32,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745080429878,7.2311,138.32,138.28,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080430078,27.22,138.33,138.28,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080430279,7.2312,138.32,138.28,16.21847778]
["bitfinex-derivatives","SOLF0:USTF0",1745080430979,7.2312,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080432385,7.2312,138.32,138.28,16.21847778]
["bitfinex-derivatives","SOLF0:USTF0",1745080432985,34.4506,138.33,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745080434978,7.2309,138.32,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745080435182,27.22,138.33,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745080435380,27.22,138.33,138.28,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080436083,34.4506,138.33,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745080436286,34.4506,138.33,138.28,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080436786,34.4506,138.33,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745080438286,7.2309,138.32,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745080440489,7.2309,138.32,138.28,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080441290,7.2309,138.32,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745080441785,7.2314,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745080442491,7.2314,138.31,138.28,16.21847778]
["bitfinex-derivatives","SOLF0:USTF0",1745080444225,8.98577778,138.29,138.24,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745080444792,8.98577778,138.27,138.22,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080444990,8.98577778,138.27,138.21,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745080445293,16.22057778,138.25,138.21,34.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745080445492,8.98577778,138.25,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745080445694,8.98577778,138.25,138.2,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080445893,7.2355,138.24,138.2,16.22267778]
["bitfinex-derivatives","SOLF0:USTF0",1745080447190,7.2355,138.24,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745080448096,16.22067778,138.25,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745080448293,35.82577778,138.29,138.24,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080448694,7.2338,138.27,138.24,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080448894,7.2338,138.27,138.24,16.22077778]
["bitfinex-derivatives","SOLF0:USTF0",1745080449095,7.2338,138.27,138.24,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080449798,7.2332,138.28,138.24,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080450397,7.2332,138.28,138.24,16.22057778]
["bitfinex-derivatives","SOLF0:USTF0",1745080450796,7.2332,138.28,138.24,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080451101,7.2332,138.28,138.24,16.22037778]
["bitfinex-derivatives","SOLF0:USTF0",1745080451498,43.05827778,138.29,138.24,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080451699,35.82577778,138.29,138.23,35.82577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080452002,8.98577778,138.25,138.2,35.82577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080452302,8.98577778,138.25,138.2,34.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745080452499,8.98577778,138.23,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745080453299,8.98577778,138.21,138.11,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1745080453489,26.84,138.21,138.16,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080453693,34.0767,138.21,138.16,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080453895,34.0767,138.21,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745080454096,26.84,138.21,138.16,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080454599,26.84,138.21,138.14,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080454600,8.98577778,138.2,138.14,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080456202,7.2382,138.18,138.14,16.22577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080456502,8.98577778,138.2,138.14,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080457201,8.98577778,138.2,138.11,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745080457403,8.98577778,138.2,138.14,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080457803,8.98577778,138.18,138.13,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080458404,7.2391,138.17,138.13,16.22657778]
["bitfinex-derivatives","SOLF0:USTF0",1745080460006,8.98577778,138.18,138.12,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080460303,26.68,138.17,138.12,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080460506,7.2398,138.15,138.12,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080461002,8.98577778,138.14,138.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745080461204,33.9211,138.13,138.09,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080461405,33.9211,138.13,138.09,16.22867778]
["bitfinex-derivatives","SOLF0:USTF0",1745080461607,26.68,138.13,138.09,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080461801,8.98577778,138.18,138.11,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080462007,26.68,138.17,138.13,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080462605,7.2395,138.16,138.13,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080462798,7.2395,138.16,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745080462995,7.2395,138.16,138.12,16.22677778]
["bitfinex-derivatives","SOLF0:USTF0",1745080463201,7.2395,138.16,138.12,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080463406,7.2395,138.16,138.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745080463705,7.2395,138.16,138.11,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080464506,26.68,138.17,138.13,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080464907,35.66577778,138.2,138.13,8.98577778]
["bitfinex-derivatives","SOLF0:USTF0",1745080465207,7.2383,138.18,138.11,20.01851401]
["bitfinex-derivatives","SOLF0:USTF0",1745080465504,26.68,138.2,138.11,20.01851401]
["bitfinex-derivatives","SOLF0:USTF0",1745080465701,7.2379,138.19,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745080466099,7.2379,138.19,138.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745080466100,14.07401401,138.18,138.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745080466309,7.2406,138.14,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745080466607,26.68,138.16,138.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745080466900,7.2411,138.13,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745080467405,7.2415,138.12,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745080467606,26.68,138.16,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745080467809,7.241,138.13,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745080468009,26.68,138.16,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745080468212,40.75401401,138.16,138.06,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745080468510,14.07401401,138.14,138.02,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080468710,14.07401401,138.14,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745080469012,7.243,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745080469201,14.07401401,138.14,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745080469202,26.68,138.11,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745080469404,7.2426,138.1,138.03,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745080469908,26.68,138.11,138.04,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080470109,26.68,138.11,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745080470302,26.68,138.11,138.04,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080470711,7.2427,138.1,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745080471408,7.2429,138.09,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745080471608,26.68,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745080471912,7.2427,138.1,138.04,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080472108,26.68,138.11,138.04,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080472413,7.2437,138.08,138.04,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080472612,26.68,138.11,138.04,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080472814,26.68,138.11,138.03,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745080473509,26.68,138.11,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745080473709,7.2439,138.08,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745080474006,7.2439,138.08,138.03,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745080474207,7.2439,138.08,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745080474805,26.7,138.07,137.99,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080475011,26.7,138.11,138.03,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080475410,26.7,138.11,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745080475912,26.7,138.11,138.03,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080476114,26.7,138.15,138.07,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080476309,26.7,138.15,138.08,30.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745080477008,26.7,138.15,138.09,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080477715,26.7,138.18,138.11,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080477911,26.7,138.18,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745080478515,7.2388,138.17,138.11,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080478810,40.77401401,138.18,138.09,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080479009,40.77401401,138.18,138.09,16.00461401]
["bitfinex-derivatives","SOLF0:USTF0",1745080479212,40.77401401,138.18,138.09,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745080479718,7.2401,138.15,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080479915,40.77401401,138.18,138.09,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745080480211,7.2401,138.15,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745080480415,40.77401401,138.18,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745080480617,40.77401401,138.18,138.09,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745080480917,40.77401401,138.18,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745080481217,40.77401401,138.18,138.09,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745080481414,7.2408,138.14,138.09,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745080482317,7.2408,138.14,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080482718,7.2408,138.14,138.09,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745080482918,7.2408,138.14,138.09,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745080483219,7.2408,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080483418,7.2408,138.14,138.09,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745080483620,7.241,138.13,138.09,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745080483914,7.241,138.13,138.09,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745080484419,40.77401401,138.18,138.09,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745080484921,7.2401,138.15,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745080485821,7.2401,138.15,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080486521,7.2401,138.15,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745080486720,26.7,138.18,138.1,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080487320,33.9384,138.18,138.1,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080487521,33.9384,138.18,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745080487820,33.9384,138.18,138.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745080488122,33.9384,138.18,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745080490316,26.7,138.18,138.12,40.89401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080490513,26.82,138.21,138.14,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080490712,26.82,138.21,138.15,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745080490914,26.82,138.21,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745080491624,34.0569,138.21,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745080492529,7.2372,138.2,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745080492924,26.82,138.21,138.15,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745080493123,1.9364,138.23,138.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745080493323,26.8,138.24,138.16,40.87401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080493522,26.8,138.24,138.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745080493824,7.2369,138.21,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745080497719,7.2363,138.22,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745080498723,7.2369,138.21,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745080499229,7.2369,138.21,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745080499428,7.2363,138.22,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745080499928,7.2367,138.21,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745080500133,7.2367,138.21,138.16,40.87401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080500624,7.2367,138.21,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745080500825,40.87401401,138.24,138.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745080501128,40.87401401,138.24,138.15,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745080501329,7.2395,138.16,138.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745080501827,7.2402,138.15,138.1,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745080502130,7.2402,138.15,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745080502630,7.2403,138.14,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080502824,16.01761401,138.18,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080503328,16.01761401,138.18,138.09,28.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745080504929,7.2399,138.15,138.09,28.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745080505430,7.2399,138.15,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745080506431,7.2403,138.14,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745080507030,7.2403,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080508029,7.2403,138.14,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745080508230,7.24,138.15,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745080509230,7.2395,138.16,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745080510031,7.2399,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745080510231,26.8,138.15,138.06,614.23401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080510431,26.8,138.15,138.06,616.25701401]
["bitfinex-derivatives","SOLF0:USTF0",1745080510632,26.8,138.15,138.08,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080510831,26.8,138.15,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080511131,7.2406,138.14,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080512135,26.8,138.15,138.08,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080512136,7.2409,138.13,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745080512532,26.8,138.15,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745080512727,26.8,138.15,138.08,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080513125,7.2416,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745080513334,26.8,138.15,138.06,616.25701401]
["bitfinex-derivatives","SOLF0:USTF0",1745080514035,7.2416,138.12,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745080514434,26.8,138.15,138.06,616.25701401]
["bitfinex-derivatives","SOLF0:USTF0",1745080514634,7.2405,138.14,138.1,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745080516436,7.2409,138.13,138.1,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745080517034,7.2405,138.14,138.1,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745080517440,26.8,138.15,138.1,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745080517635,7.2416,138.12,138.07,14.07401401]
["bitfinex-derivatives","SOLF0:USTF0",1745080517837,26.8,138.15,138.06,602.183]
["bitfinex-derivatives","SOLF0:USTF0",1745080518837,7.2421,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745080519635,7.2416,138.12,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080519835,1.9307,138.14,138.06,28.823]
["bitfinex-derivatives","SOLF0:USTF0",1745080520235,7.2421,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745080520935,7.2429,138.1,138.06,36.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745080521438,7.2429,138.1,138.06,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745080521639,7.2429,138.1,138.06,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745080522338,7.2429,138.1,138.06,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745080522539,7.2429,138.09,138.06,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745080522739,26.56,138.11,138.06,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745080523139,7.2427,138.1,138.06,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745080523741,7.2429,138.09,138.06,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745080524038,26.56,138.11,138.06,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745080524240,7.2429,138.1,138.06,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745080524443,26.56,138.11,138.06,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745080524938,26.56,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745080525139,26.56,138.11,138.06,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745080525438,26.56,138.11,138.06,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745080526138,26.56,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745080527143,26.56,138.11,138.07,16.26051153]
["bitfinex-derivatives","SOLF0:USTF0",1745080528341,7.2425,138.1,138.07,16.26051153]
["bitfinex-derivatives","SOLF0:USTF0",1745080529242,7.2425,138.1,138.07,9.01681153]
["bitfinex-derivatives","SOLF0:USTF0",1745080529641,26.56,138.11,138.07,9.01681153]
["bitfinex-derivatives","SOLF0:USTF0",1745080530144,26.56,138.14,138.09,9.01681153]
["bitfinex-derivatives","SOLF0:USTF0",1745080530445,26.56,138.14,138.11,16.25831153]
["bitfinex-derivatives","SOLF0:USTF0",1745080532146,33.8003,138.14,138.11,16.25831153]
["bitfinex-derivatives","SOLF0:USTF0",1745080532342,26.56,138.14,138.11,16.25831153]
["bitfinex-derivatives","SOLF0:USTF0",1745080533644,26.56,138.14,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745080534441,26.56,138.14,138.11,16.25841153]
["bitfinex-derivatives","SOLF0:USTF0",1745080534637,7.24,138.15,138.11,9.01681153]
["bitfinex-derivatives","SOLF0:USTF0",1745080534840,33.799,138.17,138.13,9.01681153]
["bitfinex-derivatives","SOLF0:USTF0",1745080535041,26.56,138.17,138.15,9.01681153]
["bitfinex-derivatives","SOLF0:USTF0",1745080535240,26.56,138.2,138.15,9.01681153]
["bitfinex-derivatives","SOLF0:USTF0",1745080535446,7.2379,138.19,138.15,16.25621153]
["bitfinex-derivatives","SOLF0:USTF0",1745080536448,26.56,138.2,138.17,16.25521153]
["bitfinex-derivatives","SOLF0:USTF0",1745080536747,35.57681153,138.2,138.15,9.01681153]
["bitfinex-derivatives","SOLF0:USTF0",1745080536943,7.2391,138.17,138.13,12.82651153]
["bitfinex-derivatives","SOLF0:USTF0",1745080537138,26.56,138.2,138.13,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745080537545,7.2393,138.16,138.13,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745080538050,14.07685038,138.19,138.12,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745080538249,7.2406,138.14,138.09,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1745080538444,40.63685038,138.15,138.07,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745080538646,26.56,138.14,138.07,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745080538844,26.56,138.14,138.07,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745080539041,7.2418,138.12,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745080539246,26.56,138.14,138.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745080539747,7.243,138.09,138.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745080541951,7.2435,138.08,138.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745080542147,7.2435,138.08,138.04,21.32225038]
["bitfinex-derivatives","SOLF0:USTF0",1745080542949,7.2431,138.09,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745080543151,14.07685038,138.13,138.04,14.07685038]
["bitfinex-derivatives","SOLF0:USTF0",1745080543650,14.07685038,138.13,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745080543852,14.07685038,138.13,138.04,14.07685038]
["bitfinex-derivatives","SOLF0:USTF0",1745080544353,7.2427,138.1,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745080545451,7.2427,138.1,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745080545654,7.2427,138.1,138.04,14.07685038]
["bitfinex-derivatives","SOLF0:USTF0",1745080545954,14.07685038,138.13,138.04,14.07685038]
["bitfinex-derivatives","SOLF0:USTF0",1745080546247,14.07685038,138.13,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745080546454,7.2428,138.1,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745080546655,7.2428,138.1,138.04,14.07685038]
["bitfinex-derivatives","SOLF0:USTF0",1745080547154,7.2428,138.1,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745080547655,7.2421,138.11,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745080547855,14.07685038,138.13,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745080548257,7.2423,138.11,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745080548452,26.56,138.14,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745080548856,7.2424,138.1,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745080549762,7.242,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745080550454,7.242,138.11,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745080550760,7.2424,138.1,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745080551060,7.2431,138.09,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745080552056,7.2431,138.09,138.04,14.07685038]
["bitfinex-derivatives","SOLF0:USTF0",1745080552261,7.2435,138.08,138.04,21.32215038]
["bitfinex-derivatives","SOLF0:USTF0",1745080552464,7.2435,138.08,138.04,14.07685038]
["bitfinex-derivatives","SOLF0:USTF0",1745080552956,7.2432,138.09,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745080553259,26.56,138.14,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745080553964,26.56,138.14,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745080554165,26.56,138.14,138.04,14.07685038]
["bitfinex-derivatives","SOLF0:USTF0",1745080554462,26.56,138.14,138.03,44.43395038]
["bitfinex-derivatives","SOLF0:USTF0",1745080554661,26.56,138.14,138.05,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745080555164,7.2432,138.09,138.05,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745080555564,7.2432,138.09,138.03,44.43395038]
["bitfinex-derivatives","SOLF0:USTF0",1745080555565,26.56,138.14,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745080555967,7.2428,138.1,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745080558970,7.243,138.09,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745080559171,9.01801146,138.11,138.06,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080559472,7.2426,138.1,138.06,16.26241146]
["bitfinex-derivatives","SOLF0:USTF0",1745080559669,9.01801146,138.11,138.06,16.26241146]
["bitfinex-derivatives","SOLF0:USTF0",1745080560070,7.2428,138.1,138.06,16.26241146]
["bitfinex-derivatives","SOLF0:USTF0",1745080562272,26.4,138.1,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080562470,9.01801146,138.09,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080562671,9.01801146,138.09,138.03,39.37511146]
["bitfinex-derivatives","SOLF0:USTF0",1745080563372,7.2448,138.06,138.03,37.52661146]
["bitfinex-derivatives","SOLF0:USTF0",1745080563572,9.01801146,138.07,138.01,348.61681171]
["bitfinex-derivatives","SOLF0:USTF0",1745080563867,7.2453,138.05,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745080564474,9.01801146,138.09,138.03,16.26401146]
["bitfinex-derivatives","SOLF0:USTF0",1745080564674,9.01801146,138.09,138.03,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080565077,7.2432,138.09,138.05,16.26291146]
["bitfinex-derivatives","SOLF0:USTF0",1745080565375,9.01801146,138.08,138.02,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080565578,7.2447,138.06,138.02,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080565873,26.4,138.1,137.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080566078,7.2431,138.09,138.07,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080566877,7.2434,138.08,138.07,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080567179,7.2434,138.08,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080567378,7.2443,138.07,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080567679,35.41801146,138.1,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080568677,7.2445,138.06,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080568977,35.41801146,138.1,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080569280,7.2443,138.07,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080572081,7.2446,138.06,138.03,12.87751146]
["bitfinex-derivatives","SOLF0:USTF0",1745080573286,7.2446,138.06,138.03,20.12341146]
["bitfinex-derivatives","SOLF0:USTF0",1745080573582,26.4,138.1,138.03,12.87751146]
["bitfinex-derivatives","SOLF0:USTF0",1745080573781,26.4,138.1,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080573981,26.4,138.1,138.05,16.26271146]
["bitfinex-derivatives","SOLF0:USTF0",1745080574181,26.4,138.1,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080574483,33.6426,138.1,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080574780,33.6426,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745080576379,33.6426,138.1,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745080576585,33.6426,138.1,138.05,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080576786,26.4,138.1,138.07,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080576987,35.41801146,138.13,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745080577188,26.4,138.14,138.09,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080577483,7.2411,138.13,138.09,16.26061146]
["bitfinex-derivatives","SOLF0:USTF0",1745080578090,33.6406,138.14,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745080578289,26.42,138.17,138.13,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080578791,26.42,138.2,138.15,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080579081,26.42,138.2,138.17,9.01801146]
["bitfinex-derivatives","SOLF0:USTF0",1745080579281,26.42,138.2,138.11,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745080579486,40.48921898,138.2,138.11,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745080579987,7.2385,138.18,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745080580888,40.48921898,138.2,138.11,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745080581787,26.42,138.2,138.12,14.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1745080582087,7.2377,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745080582286,26.42,138.2,138.13,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745080582484,26.42,138.2,138.14,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745080582886,26.42,138.2,138.14,16.06121898]
["bitfinex-derivatives","SOLF0:USTF0",1745080583587,33.6572,138.2,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745080583883,26.4,138.23,138.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080584087,26.4,138.23,138.16,14.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1745080584287,33.6359,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745080584489,26.4,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745080584688,33.6359,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745080585983,33.6359,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745080586188,26.4,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745080586387,26.4,138.26,138.16,14.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1745080586887,7.2348,138.25,138.18,14.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1745080587079,7.2348,138.25,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745080587285,40.46921898,138.26,138.16,14.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1745080587485,40.46921898,138.26,138.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080587988,7.2361,138.23,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745080588392,7.2361,138.23,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745080589394,7.2361,138.23,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745080590395,7.2361,138.23,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745080591095,7.2361,138.23,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745080591896,7.2361,138.23,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745080594900,7.2361,138.22,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745080595299,40.46921898,138.26,138.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080595699,7.2356,138.23,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745080596497,7.2363,138.22,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745080598600,40.46921898,138.26,138.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080598800,42.37401898,138.26,138.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080599100,16.23955814,138.22,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745080600198,9.00315814,138.2,138.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080600705,16.24055814,138.2,138.16,33.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745080601004,9.00315814,138.18,138.13,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745080601502,9.00315814,138.2,138.14,9.00315814]
["bitfinex-derivatives","SOLF0:USTF0",1745080601802,35.38315814,138.22,138.16,9.00315814]
["bitfinex-derivatives","SOLF0:USTF0",1745080602206,7.2376,138.2,138.16,16.24205814]
["bitfinex-derivatives","SOLF0:USTF0",1745080602500,9.00315814,138.18,138.13,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745080602903,9.00315814,138.18,138.13,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745080603102,14.08008256,138.19,138.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080603300,26.4,138.18,138.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080603604,7.2405,138.14,138.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080603904,26.4,138.18,138.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080604104,7.2396,138.16,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745080604302,26.4,138.18,138.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080605906,7.2395,138.16,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745080606603,7.239,138.17,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745080607202,33.6385,138.18,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745080607402,14.08008256,138.21,138.12,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745080607403,26.4,138.21,138.13,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745080607701,26.4,138.21,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745080608000,40.48008256,138.21,138.13,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745080608407,7.238,138.19,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745080609305,7.2383,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745080609507,7.2383,138.18,138.14,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745080609707,40.48008256,138.21,138.13,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745080610108,40.48008256,138.21,138.14,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745080610309,7.2379,138.19,138.14,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745080610610,40.48008256,138.21,138.13,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745080610913,14.08008256,138.19,138.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080611211,14.08008256,138.17,138.11,33.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745080611418,7.2395,138.16,138.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080611918,7.2395,138.16,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745080612120,33.619,138.17,138.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080612311,1.896,138.2,138.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080612514,26.38,138.2,138.12,20.11648256]
["bitfinex-derivatives","SOLF0:USTF0",1745080612813,33.6174,138.2,138.12,20.11648256]
["bitfinex-derivatives","SOLF0:USTF0",1745080613017,33.6174,138.2,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745080613718,26.38,138.2,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745080613919,7.2368,138.21,138.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080614420,7.2373,138.2,138.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080614717,573.1,138.22,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745080614918,7.2369,138.21,138.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080615324,7.2369,138.21,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745080617522,7.2369,138.21,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745080617921,7.2369,138.21,138.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080618122,7.2369,138.21,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745080618422,40.46008256,138.23,138.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080618822,40.46008256,138.23,138.15,33.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745080619324,7.2377,138.19,138.15,33.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745080619622,14.08008256,138.21,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745080619823,7.238,138.19,138.12,372.01520025]
["bitfinex-derivatives","SOLF0:USTF0",1745080620226,40.46008256,138.23,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745080620416,7.237,138.21,138.12,386.09528281]
["bitfinex-derivatives","SOLF0:USTF0",1745080620717,26.38,138.23,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745080620922,7.2363,138.22,138.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080621124,7.2363,138.22,138.17,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745080621322,7.2363,138.22,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745080621519,26.38,138.23,138.17,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745080621723,40.46008256,138.23,138.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080622116,40.46008256,138.23,138.13,28.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745080622117,14.08008256,138.21,138.13,28.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745080622320,14.08008256,138.21,138.14,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745080622726,7.2381,138.19,138.13,28.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745080623026,7.2381,138.19,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745080624629,7.2383,138.18,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745080624827,7.2383,138.18,138.13,28.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745080625328,7.2383,138.18,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745080625630,14.08008256,138.17,138.12,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745080626229,7.24,138.15,138.12,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745080626430,7.24,138.15,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745080628831,7.2405,138.14,138.1,33.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745080629331,14.08008256,138.17,138.1,33.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745080629530,7.2409,138.13,138.1,33.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745080629829,7.2409,138.13,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080630033,7.2409,138.13,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745080630233,26.38,138.15,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745080631433,26.38,138.15,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080631828,7.2406,138.14,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080632931,7.2406,138.14,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745080633833,7.2406,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080634031,7.2409,138.13,138.07,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745080634431,7.2409,138.13,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745080634625,7.2405,138.14,138.07,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745080635029,7.2405,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080635327,7.2412,138.13,138.07,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745080635528,7.2412,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080635729,26.38,138.15,138.07,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745080635925,7.2407,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080636326,33.6202,138.15,138.07,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745080636730,7.2402,138.15,138.07,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745080636932,7.2406,138.14,138.07,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745080637235,7.2406,138.14,138.1,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745080637735,7.2406,138.14,138.07,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745080637935,26.4,138.16,138.07,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745080638237,14.08008256,138.15,138.07,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745080638434,7.2416,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745080640136,7.2416,138.12,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745080640336,7.241,138.13,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745080641840,7.2414,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745080642338,7.2414,138.12,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080642538,7.2411,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080642839,14.08008256,138.15,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080643038,7.2412,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080644040,7.2413,138.12,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080645044,7.2411,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080645439,14.08008256,138.15,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080645640,7.2414,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745080645848,7.2414,138.12,138.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080646240,7.2414,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745080646742,7.2414,138.12,138.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080647146,7.2414,138.12,138.07,35.39556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080647443,7.2414,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745080647645,7.2414,138.12,138.07,35.39556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080648343,9.01556451,138.13,138.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080648740,9.01556451,138.13,138.07,33.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745080649043,7.2422,138.11,138.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080649246,9.01556451,138.13,138.08,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080650146,7.2416,138.12,138.08,16.25876451]
["bitfinex-derivatives","SOLF0:USTF0",1745080650345,9.01556451,138.13,138.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080650745,7.2422,138.11,138.07,33.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745080651350,7.2422,138.11,138.06,18.28846451]
["bitfinex-derivatives","SOLF0:USTF0",1745080651351,7.2425,138.1,138.06,18.28846451]
["bitfinex-derivatives","SOLF0:USTF0",1745080651848,7.2425,138.1,138.06,11.04416451]
["bitfinex-derivatives","SOLF0:USTF0",1745080652148,42.65766451,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745080652355,35.41556451,138.11,138.05,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745080652539,35.41556451,138.11,138.05,348.61436476]
["bitfinex-derivatives","SOLF0:USTF0",1745080653047,7.2427,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745080653443,7.2427,138.1,138.05,348.61436476]
["bitfinex-derivatives","SOLF0:USTF0",1745080653643,7.2427,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745080653843,7.2427,138.1,138.05,348.61436476]
["bitfinex-derivatives","SOLF0:USTF0",1745080654347,7.243,138.09,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745080655748,7.2427,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745080655947,26.4,138.11,138.05,348.61436476]
["bitfinex-derivatives","SOLF0:USTF0",1745080656147,35.41556451,138.11,138.05,348.61436476]
["bitfinex-derivatives","SOLF0:USTF0",1745080656349,7.2428,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745080656750,26.4,138.11,138.07,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080656949,26.4,138.11,138.09,16.25846451]
["bitfinex-derivatives","SOLF0:USTF0",1745080657150,35.41556451,138.14,138.09,16.25846451]
["bitfinex-derivatives","SOLF0:USTF0",1745080657449,7.2412,138.13,138.09,16.25846451]
["bitfinex-derivatives","SOLF0:USTF0",1745080657849,7.2412,138.13,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080659350,26.4,138.14,138.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745080659351,26.4,138.14,138.11,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080659550,9.01556451,138.16,138.11,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080659752,7.2401,138.15,138.11,16.25716451]
["bitfinex-derivatives","SOLF0:USTF0",1745080661255,7.2403,138.14,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745080661551,7.2403,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080661851,7.2409,138.13,138.09,12.89666451]
["bitfinex-derivatives","SOLF0:USTF0",1745080662052,7.2409,138.13,138.09,20.13926451]
["bitfinex-derivatives","SOLF0:USTF0",1745080662251,9.01556451,138.14,138.09,20.13926451]
["bitfinex-derivatives","SOLF0:USTF0",1745080662452,7.2414,138.12,138.09,20.13926451]
["bitfinex-derivatives","SOLF0:USTF0",1745080662653,7.2414,138.12,138.08,33.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745080662852,7.2421,138.11,138.07,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080663153,9.01556451,138.12,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745080663451,16.25836451,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745080663852,16.25836451,138.1,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745080664354,16.25836451,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745080665553,16.25836451,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745080665753,16.25836451,138.1,138.05,35.41556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080665954,7.2429,138.09,138.05,35.41556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080666154,9.01556451,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745080667153,7.2432,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745080667353,7.2432,138.09,138.05,42.66036451]
["bitfinex-derivatives","SOLF0:USTF0",1745080667554,7.2432,138.09,138.05,35.41556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080668354,7.2432,138.09,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745080671851,26.4,138.13,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745080672053,7.2427,138.1,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745080672256,9.01556451,138.12,138.05,35.41556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080672455,7.2422,138.11,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745080672857,26.52,138.14,138.09,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080673052,26.52,138.14,138.11,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080675055,26.52,138.14,138.11,16.25706451]
["bitfinex-derivatives","SOLF0:USTF0",1745080675757,26.52,138.14,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745080676058,26.52,138.14,138.11,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080676260,26.52,138.17,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745080677863,33.7587,138.17,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745080678164,33.7587,138.17,138.13,16.25616451]
["bitfinex-derivatives","SOLF0:USTF0",1745080678465,33.7587,138.17,138.13,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080679265,33.7587,138.17,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745080680164,26.52,138.17,138.13,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080680371,7.2385,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745080680863,7.2379,138.19,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745080681070,35.53556451,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745080681572,42.77296451,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745080681770,33.7574,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745080682171,7.2377,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745080682665,26.52,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745080682870,33.7574,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745080683471,7.2379,138.19,138.15,16.25506451]
["bitfinex-derivatives","SOLF0:USTF0",1745080683871,7.2379,138.19,138.15,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080684068,33.7574,138.2,138.15,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080684276,26.52,138.2,138.17,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080684572,26.52,138.23,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745080684767,9.01556451,138.22,138.17,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080685173,16.25196451,138.22,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745080685372,9.01556451,138.22,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745080685571,9.01556451,138.22,138.17,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080685973,7.2369,138.21,138.17,16.25406451]
["bitfinex-derivatives","SOLF0:USTF0",1745080687074,16.25186451,138.22,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745080687276,9.01556451,138.22,138.14,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745080687470,9.01556451,138.22,138.16,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080687775,7.237,138.21,138.17,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745080687974,7.237,138.21,138.16,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080688276,9.01556451,138.22,138.16,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080688469,7.2374,138.2,138.16,16.25466451]
["bitfinex-derivatives","SOLF0:USTF0",1745080689769,7.2377,138.19,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745080694281,9.01556451,138.18,138.13,35.53556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080694779,16.25406451,138.18,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745080694980,9.01556451,138.16,138.01,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745080695180,9.01556451,138.11,138.05,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080695380,7.2425,138.1,138.05,16.26036451]
["bitfinex-derivatives","SOLF0:USTF0",1745080695578,35.51556451,138.11,138.05,9.01556451]
["bitfinex-derivatives","SOLF0:USTF0",1745080695879,7.2433,138.09,138.05,16.26026451]
["bitfinex-derivatives","SOLF0:USTF0",1745080696079,35.51556451,138.11,138.05,16.26026451]
["bitfinex-derivatives","SOLF0:USTF0",1745080696478,35.51556451,138.11,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745080696678,35.51556451,138.11,138.05,16.26026451]
["bitfinex-derivatives","SOLF0:USTF0",1745080697180,26.5,138.11,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745080697479,7.243,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745080698682,26.5,138.11,138.02,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1745080699180,7.2441,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745080701683,7.2446,138.06,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745080702683,7.2441,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745080702878,7.2441,138.07,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745080703082,7.2441,138.07,138.02,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1745080703284,7.2441,138.07,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745080704984,7.2444,138.07,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745080706984,7.2437,138.08,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745080708080,7.2437,138.08,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745080709184,7.2437,138.08,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745080712186,7.2432,138.09,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745080712490,26.5,138.11,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745080712791,7.2434,138.09,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745080712991,26.46,138.12,138.05,14.09109456]
["bitfinex-derivatives","SOLF0:USTF0",1745080713390,7.2422,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745080713890,7.2416,138.12,138.05,14.09109456]
["bitfinex-derivatives","SOLF0:USTF0",1745080714593,7.2419,138.11,138.07,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745080714894,7.2419,138.11,138.05,14.09109456]
["bitfinex-derivatives","SOLF0:USTF0",1745080715193,7.2419,138.11,138.07,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745080715694,7.2419,138.11,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745080717294,7.2419,138.11,138.08,16.2585297]
["bitfinex-derivatives","SOLF0:USTF0",1745080717494,7.2419,138.11,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080724399,7.2424,138.1,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080726701,7.242,138.11,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080726902,7.242,138.11,138.08,16.2586297]
["bitfinex-derivatives","SOLF0:USTF0",1745080727201,7.242,138.11,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080729500,7.2424,138.1,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080730002,35.4753297,138.13,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080730702,7.2423,138.11,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080733607,7.2416,138.12,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080733806,26.46,138.13,138.1,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080734007,9.0153297,138.18,138.12,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080734306,26.4,138.17,138.12,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080734608,26.4,138.17,138.14,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080734808,33.639,138.17,138.14,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080735806,33.639,138.17,138.14,16.2555297]
["bitfinex-derivatives","SOLF0:USTF0",1745080736012,26.4,138.17,138.14,16.2555297]
["bitfinex-derivatives","SOLF0:USTF0",1745080736309,26.4,138.17,138.14,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080736806,35.4153297,138.2,138.16,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080737010,7.238,138.19,138.16,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080737609,7.2382,138.18,138.16,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080740309,7.2382,138.18,138.14,16.2553297]
["bitfinex-derivatives","SOLF0:USTF0",1745080741309,35.4153297,138.2,138.14,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080741513,9.0153297,138.16,138.09,354.23622995]
["bitfinex-derivatives","SOLF0:USTF0",1745080741715,9.0153297,138.14,138.09,354.23622995]
["bitfinex-derivatives","SOLF0:USTF0",1745080742110,9.0153297,138.14,138.09,345.22090025]
["bitfinex-derivatives","SOLF0:USTF0",1745080742414,7.2416,138.12,138.09,345.22090025]
["bitfinex-derivatives","SOLF0:USTF0",1745080742611,7.2416,138.12,138.09,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745080743014,7.24,138.15,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745080747015,7.24,138.15,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745080747208,33.6395,138.16,138.12,16.2565297]
["bitfinex-derivatives","SOLF0:USTF0",1745080748220,33.6395,138.16,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745080748720,7.2391,138.17,138.14,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080749020,7.2391,138.17,138.14,16.2556297]
["bitfinex-derivatives","SOLF0:USTF0",1745080749820,7.2391,138.17,138.14,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080751720,7.2391,138.17,138.14,16.2556297]
["bitfinex-derivatives","SOLF0:USTF0",1745080752525,7.2384,138.18,138.14,16.2556297]
["bitfinex-derivatives","SOLF0:USTF0",1745080752717,7.2384,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745080753420,7.2384,138.18,138.14,16.2553297]
["bitfinex-derivatives","SOLF0:USTF0",1745080753623,7.2387,138.17,138.14,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080754523,7.2384,138.18,138.14,16.2553297]
["bitfinex-derivatives","SOLF0:USTF0",1745080754825,35.4153297,138.19,138.14,16.2553297]
["bitfinex-derivatives","SOLF0:USTF0",1745080755126,7.239,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745080755525,9.0153297,138.17,138.11,35.4153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080755820,9.0153297,138.13,138.09,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745080756023,9.0153297,138.11,138.06,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080756220,9.0153297,138.11,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745080756424,9.0153297,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745080756824,16.2568297,138.12,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745080757019,35.3953297,138.14,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080757426,7.2409,138.13,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745080759825,7.2413,138.12,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745080760125,7.2413,138.12,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080760126,7.2413,138.12,138.08,16.2585297]
["bitfinex-derivatives","SOLF0:USTF0",1745080760426,7.242,138.11,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080760626,7.242,138.11,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745080761526,7.242,138.11,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745080762027,7.242,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745080762229,9.0153297,138.12,138.06,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080762627,9.0153297,138.12,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745080762827,7.2422,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745080763130,7.2422,138.11,138.06,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080763529,7.2422,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745080763829,7.2416,138.12,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080764126,7.2416,138.12,138.08,16.2585297]
["bitfinex-derivatives","SOLF0:USTF0",1745080764528,7.241,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080764829,35.3953297,138.14,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080765130,7.2411,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080766232,42.6357297,138.14,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080767333,7.2408,138.13,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080768332,42.6358297,138.14,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080769532,26.38,138.14,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745080769733,26.38,138.14,138.1,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080770133,33.6203,138.14,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745080770333,35.3953297,138.14,138.1,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080770831,7.2412,138.13,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745080771134,35.3953297,138.14,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080771334,26.38,138.14,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080771534,26.38,138.14,138.1,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080772138,26.38,138.14,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745080772536,26.38,138.14,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745080773236,33.6203,138.14,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745080773437,26.38,138.14,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745080774434,33.6205,138.14,138.1,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080775237,26.38,138.14,138.1,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080775438,9.0153297,138.16,138.1,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080775636,9.0153297,138.16,138.1,10.9385297]
["bitfinex-derivatives","SOLF0:USTF0",1745080776239,7.24,138.15,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745080777037,7.24,138.15,138.1,10.9385297]
["bitfinex-derivatives","SOLF0:USTF0",1745080777240,16.2548297,138.16,138.1,10.9385297]
["bitfinex-derivatives","SOLF0:USTF0",1745080778440,16.2548297,138.16,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745080778839,7.2398,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745080781342,7.2398,138.15,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745080781941,7.2398,138.15,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745080782441,16.2548297,138.16,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745080782743,9.0153297,138.16,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745080782939,26.4,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745080783145,33.6389,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745080784745,7.2393,138.16,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745080785944,7.2393,138.16,138.12,16.2564297]
["bitfinex-derivatives","SOLF0:USTF0",1745080786245,33.639,138.17,138.12,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080786444,33.639,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745080786647,26.4,138.17,138.12,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080787045,7.2393,138.16,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745080787449,7.2393,138.16,138.12,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080787450,9.0153297,138.16,138.1,14.8068297]
["bitfinex-derivatives","SOLF0:USTF0",1745080787650,7.2406,138.14,138.1,14.8068297]
["bitfinex-derivatives","SOLF0:USTF0",1745080788349,7.2406,138.14,138.1,22.0489297]
["bitfinex-derivatives","SOLF0:USTF0",1745080788747,7.2406,138.14,138.1,18.1806297]
["bitfinex-derivatives","SOLF0:USTF0",1745080789047,7.2406,138.14,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745080789350,7.2406,138.14,138.1,10.9385297]
["bitfinex-derivatives","SOLF0:USTF0",1745080790045,7.2406,138.14,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745080791251,7.24,138.15,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745080791650,7.24,138.15,138.12,16.2566297]
["bitfinex-derivatives","SOLF0:USTF0",1745080791848,7.2395,138.16,138.12,16.2566297]
["bitfinex-derivatives","SOLF0:USTF0",1745080795754,33.639,138.17,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745080796252,26.4,138.17,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745080797052,7.2395,138.16,138.12,16.2564297]
["bitfinex-derivatives","SOLF0:USTF0",1745080797455,16.2548297,138.16,138.12,16.2564297]
["bitfinex-derivatives","SOLF0:USTF0",1745080797647,7.2399,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745080797852,9.0153297,138.16,138.1,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745080798052,9.0153297,138.16,138.1,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745080798354,7.241,138.13,138.1,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745080801357,7.241,138.13,138.1,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745080801657,7.2405,138.14,138.1,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745080802158,7.2409,138.13,138.1,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745080803058,7.2409,138.13,138.1,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745080803358,9.0153297,138.14,138.09,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080803558,9.0153297,138.14,138.09,16.2580297]
["bitfinex-derivatives","SOLF0:USTF0",1745080803859,7.2412,138.13,138.09,16.2580297]
["bitfinex-derivatives","SOLF0:USTF0",1745080806463,16.2559297,138.14,138.09,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080806664,9.0153297,138.16,138.11,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080807063,16.2548297,138.16,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745080807357,7.2395,138.16,138.11,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080807561,7.2395,138.16,138.13,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080808559,9.0153297,138.16,138.11,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080808862,9.0153297,138.16,138.09,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080809365,9.0153297,138.16,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080809665,9.0153297,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080810265,7.2409,138.13,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080811261,26.38,138.12,138.06,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745080811566,26.38,138.12,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080811966,26.38,138.12,138.1,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080812266,35.3953297,138.16,138.1,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080812754,9.0153297,138.14,138.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080812959,9.0153297,138.14,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080813666,7.2421,138.11,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080814558,7.2416,138.12,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080814761,7.2416,138.12,138.08,16.2587297]
["bitfinex-derivatives","SOLF0:USTF0",1745080814965,9.0153297,138.14,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080815166,7.2409,138.13,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745080815466,9.0153297,138.14,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080815766,16.2560297,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080816169,9.0153297,138.14,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080816361,7.2411,138.13,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745080817864,7.2414,138.12,138.08,16.2585297]
["bitfinex-derivatives","SOLF0:USTF0",1745080818066,9.0153297,138.12,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080818364,16.2569297,138.12,138.08,16.2587297]
["bitfinex-derivatives","SOLF0:USTF0",1745080818557,9.0153297,138.12,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080818756,26.38,138.13,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080818959,33.6212,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080819161,26.38,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745080819558,26.38,138.13,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745080819764,26.38,138.13,138.1,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080819970,26.38,138.13,138.08,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080820159,26.38,138.13,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080821567,16.2556297,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080822470,7.2397,138.16,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745080823361,7.2398,138.15,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745080824967,9.0153297,138.15,138.1,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080825274,9.0153297,138.15,138.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080825471,7.2408,138.13,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080825971,7.2408,138.14,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745080826170,9.0153297,138.15,138.09,33.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745080826370,9.0153297,138.15,138.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080826571,9.0153297,138.15,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745080826870,26.38,138.14,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745080827271,33.6206,138.14,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745080833375,7.2408,138.13,138.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080833683,26.38,138.14,138.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745080833980,33.6206,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745080835282,26.38,138.14,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745080836181,16.2552297,138.15,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745080836383,9.0153297,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745080837281,35.3953297,138.16,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745080838281,26.38,138.16,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745080839782,33.6193,138.16,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745080840186,35.3953297,138.19,138.14,16.2552297]
["bitfinex-derivatives","SOLF0:USTF0",1745080840386,7.2385,138.18,138.14,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080841288,7.2385,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745080841487,42.6331297,138.19,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745080843389,42.6331297,138.19,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745080843778,7.2372,138.2,138.16,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080843980,7.2372,138.2,138.16,16.2542297]
["bitfinex-derivatives","SOLF0:USTF0",1745080844188,9.0153297,138.21,138.16,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080844492,16.2521297,138.21,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745080845089,35.3953297,138.22,138.16,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080845292,26.38,138.22,138.18,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080845491,26.38,138.22,138.16,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080846592,33.6164,138.22,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745080851095,26.38,138.22,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745080855000,35.3753297,138.25,138.18,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080855300,9.0153297,138.23,138.18,14.6053297]
["bitfinex-derivatives","SOLF0:USTF0",1745080855499,7.2363,138.22,138.18,14.6053297]
["bitfinex-derivatives","SOLF0:USTF0",1745080855695,7.2363,138.22,138.18,21.8432297]
["bitfinex-derivatives","SOLF0:USTF0",1745080856095,7.2363,138.22,138.18,14.6053297]
["bitfinex-derivatives","SOLF0:USTF0",1745080856298,7.2363,138.22,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745080856799,7.2363,138.22,138.18,14.6053297]
["bitfinex-derivatives","SOLF0:USTF0",1745080856998,9.0153297,138.23,138.18,18.1312297]
["bitfinex-derivatives","SOLF0:USTF0",1745080857401,9.0153297,138.23,138.18,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745080857702,7.2364,138.22,138.18,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745080858202,7.2362,138.22,138.18,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745080859303,7.2362,138.22,138.18,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745080859499,7.2362,138.22,138.18,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745080860201,16.2511297,138.23,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745080860904,9.0153297,138.23,138.18,10.8932297]
["bitfinex-derivatives","SOLF0:USTF0",1745080861102,16.2504297,138.24,138.18,10.8932297]
["bitfinex-derivatives","SOLF0:USTF0",1745080861502,16.2504297,138.24,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745080863404,7.2356,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745080866205,7.2356,138.23,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745080867405,16.2506297,138.24,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745080868104,7.2356,138.23,138.19,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745080868304,7.2356,138.23,138.18,10.8932297]
["bitfinex-derivatives","SOLF0:USTF0",1745080868706,7.2356,138.23,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745080869407,16.2505297,138.24,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745080869904,9.0153297,138.24,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745080870109,7.2357,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745080870410,7.2357,138.23,138.18,10.8932297]
["bitfinex-derivatives","SOLF0:USTF0",1745080870602,16.2506297,138.24,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745080871512,9.0153297,138.24,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745080871714,26.36,138.25,138.22,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080873315,26.36,138.25,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745080873611,26.36,138.25,138.22,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080873909,16.2493297,138.26,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745080874110,683.50728,138.27,138.22,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080874111,110.20728,138.27,138.22,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080874411,110.20728,138.27,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745080874612,117.44078,138.27,138.22,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080875115,110.20728,138.27,138.24,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080875716,110.20728,138.27,138.26,16.2493297]
["bitfinex-derivatives","SOLF0:USTF0",1745080876518,107.13308,138.27,138.26,16.2493297]
["bitfinex-derivatives","SOLF0:USTF0",1745080877019,107.13308,138.27,138.25,33.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745080877219,116.1484097,138.27,138.22,35.3753297]
["bitfinex-derivatives","SOLF0:USTF0",1745080877521,7.2343,138.26,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745080877819,116.1484097,138.27,138.22,35.3753297]
["bitfinex-derivatives","SOLF0:USTF0",1745080878021,107.13308,138.27,138.24,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080878216,107.13308,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745080879624,107.13308,138.27,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745080879818,107.13308,138.27,138.24,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080880219,107.13308,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745080881630,107.13308,138.27,138.24,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080881926,107.13308,138.27,138.22,35.3753297]
["bitfinex-derivatives","SOLF0:USTF0",1745080882224,7.2341,138.26,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745080882524,107.13308,138.27,138.24,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080882735,107.13308,138.27,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745080883927,107.13308,138.27,138.24,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080884426,107.13308,138.27,138.26,16.2493297]
["bitfinex-derivatives","SOLF0:USTF0",1745080885631,107.13308,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745080885833,107.13308,138.27,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745080887232,107.13308,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745080887530,107.13308,138.27,138.26,16.2493297]
["bitfinex-derivatives","SOLF0:USTF0",1745080889928,107.13308,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745080890234,107.13308,138.27,138.26,16.2493297]
["bitfinex-derivatives","SOLF0:USTF0",1745080890533,107.13308,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745080893534,107.13308,138.27,138.26,16.2493297]
["bitfinex-derivatives","SOLF0:USTF0",1745080895233,33.5916,138.31,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745080895835,26.36,138.31,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745080896036,26.36,138.31,138.28,16.2480297]
["bitfinex-derivatives","SOLF0:USTF0",1745080896337,33.5915,138.31,138.28,16.2480297]
["bitfinex-derivatives","SOLF0:USTF0",1745080896738,35.3553297,138.33,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745080897937,7.2311,138.32,138.28,16.2480297]
["bitfinex-derivatives","SOLF0:USTF0",1745080898130,35.3553297,138.33,138.28,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080898535,42.5859297,138.33,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745080899138,35.3553297,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080899640,42.5858297,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080900133,26.34,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745080901139,26.34,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745080901439,26.34,138.33,138.28,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080901939,26.34,138.33,138.3,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745080902138,26.34,138.33,138.28,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080902341,33.5707,138.33,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745080902940,16.2467297,138.32,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745080903339,9.0153297,138.32,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745080903536,16.2464297,138.32,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745080904339,16.2464297,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080908045,16.2464297,138.32,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745080909541,16.2464297,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080909741,16.2464297,138.32,138.27,35.3553297]
["bitfinex-derivatives","SOLF0:USTF0",1745080910242,16.2464297,138.32,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745080911849,9.0153297,138.32,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745080912239,33.5705,138.33,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745080912445,33.5705,138.33,138.29,16.2476297]
["bitfinex-derivatives","SOLF0:USTF0",1745080913243,7.2316,138.31,138.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745080913439,9.0153297,138.32,138.26,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080914245,7.2319,138.3,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745080914438,9.0153297,138.32,138.24,32.108]
["bitfinex-derivatives","SOLF0:USTF0",1745080914439,9.0153297,138.28,138.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745080914642,9.0153297,138.3,138.25,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080914843,7.2316,138.31,138.27,16.2483297]
["bitfinex-derivatives","SOLF0:USTF0",1745080915038,9.0153297,138.32,138.27,16.2483297]
["bitfinex-derivatives","SOLF0:USTF0",1745080915742,9.0153297,138.32,138.27,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745080917046,7.2321,138.3,138.26,16.2490297]
["bitfinex-derivatives","SOLF0:USTF0",1745080917944,7.2321,138.3,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745080918146,7.2321,138.3,138.26,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080918745,7.2316,138.31,138.26,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080918947,9.0153297,138.32,138.26,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080919248,9.0153297,138.32,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745080919448,7.2315,138.31,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745080920553,7.232,138.3,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745080921056,7.2316,138.31,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745080923052,7.2316,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745080923357,7.2316,138.31,138.26,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080923659,7.2316,138.31,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745080925061,42.5664297,138.32,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745080925461,35.3353297,138.32,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745080925764,7.2314,138.31,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745080926963,42.5663297,138.32,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745080928464,7.2314,138.31,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745080928664,7.2314,138.31,138.26,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080929661,42.5664297,138.32,138.28,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745080929964,35.3353297,138.32,138.26,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080930457,42.5662297,138.32,138.28,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745080930661,35.3353297,138.32,138.26,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080930861,42.5662297,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080933871,35.3353297,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080938076,42.5662297,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080938575,35.3353297,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080940172,26.32,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745080940476,9.0153297,138.34,138.28,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080941278,16.2451297,138.34,138.3,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745080941878,26.32,138.35,138.3,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080942479,33.5494,138.35,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745080943682,7.2299,138.34,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745080944883,7.2305,138.33,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745080945083,7.2305,138.33,138.29,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745080945480,7.2305,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745080949087,7.2309,138.32,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745080949387,9.0153297,138.34,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745080950088,7.2306,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745080951514,26.32,138.35,138.25,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745080951515,9.0153297,138.32,138.25,10.9227297]
["bitfinex-derivatives","SOLF0:USTF0",1745080951785,26.3,138.31,138.25,10.9227297]
["bitfinex-derivatives","SOLF0:USTF0",1745080951994,16.2475297,138.3,138.26,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745080953290,9.0153297,138.3,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745080955694,9.0153297,138.28,138.2,0.81036]
["bitfinex-derivatives","SOLF0:USTF0",1745080955992,9.0153297,138.26,138.2,0.81036]
["bitfinex-derivatives","SOLF0:USTF0",1745080956290,42.5496297,138.26,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745080956994,26.3,138.26,138.22,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080957495,26.3,138.26,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745080957695,7.2334,138.28,138.22,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080957990,7.2334,138.28,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745080959001,42.5480297,138.29,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745080962502,26.3,138.29,138.24,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080963501,9.0153297,138.31,138.26,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080963896,33.5511,138.32,138.28,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080964504,33.5511,138.32,138.28,16.2480297]
["bitfinex-derivatives","SOLF0:USTF0",1745080969003,33.5511,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080969999,26.32,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080972599,33.551,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080972806,33.551,138.32,138.28,16.2481297]
["bitfinex-derivatives","SOLF0:USTF0",1745080973106,26.32,138.32,138.28,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080973605,26.32,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745080979808,26.32,138.32,138.28,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080980008,26.32,138.32,138.3,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080980207,35.3153297,138.35,138.3,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080980505,33.5296,138.35,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745080981506,9.0153297,138.37,138.27,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745080981710,221.2429322,138.5,138.36,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080982009,9.0153297,138.46,138.4,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080983810,9.0153297,138.46,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745080986508,9.0153297,138.46,138.4,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080986910,9.0153297,138.46,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745080987210,9.0153297,138.46,138.4,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080987510,9.0153297,138.46,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745080988112,16.2392297,138.46,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745080988509,9.0153297,138.46,138.4,16.2419297]
["bitfinex-derivatives","SOLF0:USTF0",1745080988709,7.2241,138.45,138.4,16.2419297]
["bitfinex-derivatives","SOLF0:USTF0",1745080989910,7.2248,138.44,138.4,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080991211,7.2252,138.43,138.38,16.2428297]
["bitfinex-derivatives","SOLF0:USTF0",1745080991419,9.0153297,138.42,138.37,35.2953297]
["bitfinex-derivatives","SOLF0:USTF0",1745080991716,7.2263,138.41,138.37,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080991908,9.0153297,138.4,138.36,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745080992121,9.0153297,138.4,138.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745080992122,9.0153297,138.38,138.33,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080992310,16.2432297,138.38,138.33,16.2453297]
["bitfinex-derivatives","SOLF0:USTF0",1745080993216,16.2432297,138.38,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745080995414,33.5074,138.39,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745080995814,26.28,138.39,138.35,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080997318,26.28,138.39,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745080998414,26.28,138.39,138.32,28.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745080998619,9.0153297,138.35,138.32,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745080998819,9.0153297,138.35,138.29,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745080998820,9.0153297,138.35,138.29,39.0607297]
["bitfinex-derivatives","SOLF0:USTF0",1745080999118,9.0153297,138.33,138.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745080999320,9.0153297,138.33,138.28,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745080999516,9.0153297,138.33,138.28,9.9739197]
["bitfinex-derivatives","SOLF0:USTF0",1745080999919,9.0153297,138.33,138.29,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745081000122,9.0153297,138.33,138.28,9.9739197]
["bitfinex-derivatives","SOLF0:USTF0",1745081000614,16.2457297,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745081001021,9.0153297,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745081001321,9.0153297,138.33,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745081001621,9.0153297,138.33,138.28,9.9739197]
["bitfinex-derivatives","SOLF0:USTF0",1745081002220,26.28,138.35,138.32,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745081002716,1.846,138.37,138.32,9.0153297]
["bitfinex-derivatives","SOLF0:USTF0",1745081004420,9.0746,138.37,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745081005222,18.0899297,138.37,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745081005521,9.0746,138.37,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745081007525,1.846,138.37,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745081008326,1.846,138.37,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745081009524,33.508,138.38,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745081009827,33.508,138.38,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745081010024,26.28,138.38,138.3,40.31778046]
["bitfinex-derivatives","SOLF0:USTF0",1745081010426,26.28,138.38,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745081010627,40.31778046,138.38,138.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745081010926,40.31778046,138.38,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745081011126,40.31778046,138.38,138.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745081011327,26.28,138.38,138.3,40.31778046]
["bitfinex-derivatives","SOLF0:USTF0",1745081011731,26.28,138.38,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745081011933,26.28,138.38,138.3,40.31778046]
["bitfinex-derivatives","SOLF0:USTF0",1745081012435,7.2288,138.36,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745081012932,7.2288,138.36,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745081013130,26.28,138.38,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745081014037,7.2288,138.36,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745081014734,7.2294,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745081015729,7.2299,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745081017835,33.5099,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745081018536,26.28,138.34,138.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1745081018739,26.28,138.34,138.28,0.95859]
["bitfinex-derivatives","SOLF0:USTF0",1745081019335,33.5101,138.34,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745081024443,26.28,138.34,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745081026943,26.28,138.34,138.28,0.95859]
["bitfinex-derivatives","SOLF0:USTF0",1745081027144,8.99013512,138.33,138.28,0.95859]
["bitfinex-derivatives","SOLF0:USTF0",1745081027448,16.22073512,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745081029737,8.99013512,138.33,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745081030347,26.28,138.34,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745081031447,33.5098,138.34,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745081031653,26.28,138.34,138.29,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081031945,26.28,138.34,138.28,9.94872512]
["bitfinex-derivatives","SOLF0:USTF0",1745081032349,7.2307,138.33,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745081033243,16.22083512,138.33,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745081033448,8.99013512,138.33,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745081034551,16.22073512,138.33,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745081037950,7.2309,138.32,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745081038152,8.99013512,138.33,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745081038642,16.22073512,138.33,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745081038845,8.99013512,138.31,138.28,0.95859]
["bitfinex-derivatives","SOLF0:USTF0",1745081039046,8.99013512,138.29,138.28,0.95859]
["bitfinex-derivatives","SOLF0:USTF0",1745081040149,16.22253512,138.29,138.28,0.95859]
["bitfinex-derivatives","SOLF0:USTF0",1745081040358,8.99013512,138.29,138.22,35.27013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081040551,26.28,138.3,138.24,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081040850,26.28,138.3,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745081041254,26.28,138.3,138.28,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081041548,26.28,138.33,138.28,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081041947,7.2311,138.32,138.28,16.22293512]
["bitfinex-derivatives","SOLF0:USTF0",1745081042144,26.28,138.33,138.28,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081042347,8.99013512,138.32,138.28,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081042548,8.99013512,138.32,138.26,35.27013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081042855,7.2314,138.31,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745081044655,7.2314,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745081045558,7.2314,138.31,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745081046655,8.99013512,138.32,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745081046959,16.22123512,138.32,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745081047257,7.2311,138.32,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745081047460,26.28,138.33,138.28,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081047960,26.28,138.33,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745081049162,26.28,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745081049363,26.28,138.33,138.3,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081049862,26.28,138.33,138.3,16.22173512]
["bitfinex-derivatives","SOLF0:USTF0",1745081050160,26.28,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745081050965,26.28,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745081051572,26.28,138.33,138.28,16.22283512]
["bitfinex-derivatives","SOLF0:USTF0",1745081051862,8.99013512,138.32,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081052064,7.2325,138.29,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081052258,8.99013512,138.28,138.24,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081052966,16.22333512,138.28,138.24,16.22513512]
["bitfinex-derivatives","SOLF0:USTF0",1745081053966,8.99013512,138.28,138.24,16.22513512]
["bitfinex-derivatives","SOLF0:USTF0",1745081054164,26.28,138.29,138.26,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081054564,7.2314,138.31,138.26,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081055062,7.2314,138.31,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745081055964,35.27013512,138.32,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745081056268,8.99013512,138.3,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081056868,7.2325,138.29,138.25,16.22423512]
["bitfinex-derivatives","SOLF0:USTF0",1745081057270,8.99013512,138.28,138.23,10.86963512]
["bitfinex-derivatives","SOLF0:USTF0",1745081057569,35.27013512,138.28,138.23,10.86963512]
["bitfinex-derivatives","SOLF0:USTF0",1745081057768,7.2335,138.27,138.23,18.10493512]
["bitfinex-derivatives","SOLF0:USTF0",1745081058265,35.27013512,138.28,138.23,10.86963512]
["bitfinex-derivatives","SOLF0:USTF0",1745081058470,42.50353512,138.28,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745081059470,7.2336,138.27,138.23,18.10493512]
["bitfinex-derivatives","SOLF0:USTF0",1745081059870,35.27013512,138.28,138.23,18.10493512]
["bitfinex-derivatives","SOLF0:USTF0",1745081060072,42.50333512,138.28,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745081060267,35.27013512,138.28,138.23,10.86963512]
["bitfinex-derivatives","SOLF0:USTF0",1745081060569,26.28,138.28,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745081061070,33.513,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745081061471,26.28,138.28,138.23,10.86963512]
["bitfinex-derivatives","SOLF0:USTF0",1745081061671,26.28,138.28,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745081062773,26.28,138.28,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745081068677,26.28,138.28,138.25,16.22443512]
["bitfinex-derivatives","SOLF0:USTF0",1745081070581,33.513,138.28,138.25,16.22443512]
["bitfinex-derivatives","SOLF0:USTF0",1745081070981,35.27013512,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745081071782,7.2338,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745081072180,35.27013512,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745081072382,42.50343512,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745081075083,26.28,138.28,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081075582,26.28,138.28,138.25,16.22413512]
["bitfinex-derivatives","SOLF0:USTF0",1745081076288,26.28,138.28,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745081076584,33.513,138.28,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081077085,33.513,138.28,138.25,16.22443512]
["bitfinex-derivatives","SOLF0:USTF0",1745081077682,26.28,138.28,138.25,16.22443512]
["bitfinex-derivatives","SOLF0:USTF0",1745081077881,28.2614,138.31,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081078077,33.5117,138.31,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081078382,33.5117,138.31,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745081080187,35.27013512,138.34,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745081080686,7.2305,138.33,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745081080883,35.27013512,138.34,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745081081084,35.27013512,138.34,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745081082180,35.27013512,138.34,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745081082685,7.2306,138.33,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745081084487,7.2309,138.32,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745081084779,8.99013512,138.32,138.27,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081084987,16.22223512,138.3,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745081085787,7.2325,138.29,138.25,42.50443512]
["bitfinex-derivatives","SOLF0:USTF0",1745081085984,8.99013512,138.28,138.23,10.86963512]
["bitfinex-derivatives","SOLF0:USTF0",1745081086180,8.99013512,138.28,138.23,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745081086389,7.2337,138.27,138.23,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745081087187,7.2337,138.27,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745081087385,8.99013512,138.28,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745081087585,16.22333512,138.28,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745081089988,16.22333512,138.28,138.24,16.22513512]
["bitfinex-derivatives","SOLF0:USTF0",1745081090289,26.28,138.3,138.26,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081090589,26.28,138.3,138.28,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081090992,7.2311,138.32,138.28,16.22283512]
["bitfinex-derivatives","SOLF0:USTF0",1745081094997,7.2311,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745081096298,42.50073512,138.33,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745081097499,35.27013512,138.33,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745081099404,35.27013512,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745081099700,35.27013512,138.33,138.28,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081100203,7.2311,138.32,138.28,16.22283512]
["bitfinex-derivatives","SOLF0:USTF0",1745081101703,7.2311,138.32,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745081101902,16.22163512,138.31,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745081102100,8.99013512,138.31,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081102508,7.2322,138.3,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745081104208,16.22173512,138.31,138.27,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745081104803,16.22123512,138.32,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745081105509,7.2314,138.31,138.27,16.22333512]
["bitfinex-derivatives","SOLF0:USTF0",1745081105710,8.99013512,138.32,138.23,28.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745081105910,8.99013512,138.3,138.23,28.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745081106112,16.22243512,138.3,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745081107010,8.99013512,138.3,138.25,16.22443512]
["bitfinex-derivatives","SOLF0:USTF0",1745081107810,7.2327,138.29,138.25,16.22443512]
["bitfinex-derivatives","SOLF0:USTF0",1745081109406,7.2327,138.29,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745081109911,16.22233512,138.3,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745081110111,8.99013512,138.3,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745081110912,8.99013512,138.3,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081111416,16.22233512,138.3,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745081112427,16.22233512,138.3,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081113016,7.2325,138.29,138.26,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745081113916,8.99013512,138.28,138.23,37.15033512]
["bitfinex-derivatives","SOLF0:USTF0",1745081114213,8.99013512,138.28,138.23,35.25013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081115013,7.2336,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745081117310,16.22333512,138.28,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745081117612,26.26,138.29,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081117813,33.4927,138.29,138.25,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081118013,26.26,138.29,138.25,16.22443512]
["bitfinex-derivatives","SOLF0:USTF0",1745081118415,33.4927,138.29,138.25,16.22443512]
["bitfinex-derivatives","SOLF0:USTF0",1745081118916,7.2333,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745081123818,7.2333,138.28,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745081125420,26.26,138.29,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745081126820,26.26,138.29,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745081128016,42.48123512,138.32,138.27,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081128222,26.26,138.32,138.29,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081128522,600.8729,138.35,138.29,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081128722,600.8729,138.35,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745081129020,599.0,138.35,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745081129222,7.2301,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745081129722,599.0,138.35,138.31,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081129925,26.26,138.38,138.33,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081130525,7.2285,138.37,138.33,16.22023512]
["bitfinex-derivatives","SOLF0:USTF0",1745081131324,8.99013512,138.37,138.31,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081131637,8.99013512,138.35,138.3,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081132127,16.21963512,138.35,138.3,16.22173512]
["bitfinex-derivatives","SOLF0:USTF0",1745081133023,7.2301,138.34,138.3,16.22173512]
["bitfinex-derivatives","SOLF0:USTF0",1745081133223,8.99013512,138.35,138.29,16.22233512]
["bitfinex-derivatives","SOLF0:USTF0",1745081133419,26.26,138.34,138.29,16.22233512]
["bitfinex-derivatives","SOLF0:USTF0",1745081133924,33.49,138.34,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745081134225,26.26,138.37,138.33,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081134724,26.26,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745081135126,26.26,138.37,138.35,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081135523,1.929,138.39,138.35,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081135725,9.1565,138.39,138.35,16.21913512]
["bitfinex-derivatives","SOLF0:USTF0",1745081136324,9.1565,138.39,138.35,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081138226,7.2278,138.38,138.35,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081138426,7.2278,138.38,138.33,16.22023512]
["bitfinex-derivatives","SOLF0:USTF0",1745081139227,7.2278,138.38,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745081139829,7.2286,138.37,138.33,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081140031,7.2286,138.37,138.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745081140228,7.2286,138.37,138.31,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081140929,7.2286,138.37,138.32,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1745081141230,7.2286,138.37,138.31,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081141630,7.2286,138.37,138.33,16.22013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081142629,16.21803512,138.38,138.33,16.22013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081144027,26.26,138.4,138.33,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081144331,35.25013512,138.4,138.35,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081144531,7.2286,138.37,138.33,42.46023512]
["bitfinex-derivatives","SOLF0:USTF0",1745081144829,7.2286,138.37,138.33,16.22023512]
["bitfinex-derivatives","SOLF0:USTF0",1745081145032,7.2286,138.37,138.33,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081146232,7.2289,138.36,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745081146828,7.2305,138.33,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745081147026,8.99013512,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745081147537,26.24,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745081147732,26.24,138.33,138.29,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081148034,33.4704,138.33,138.29,16.22223512]
["bitfinex-derivatives","SOLF0:USTF0",1745081148234,26.24,138.33,138.29,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081148737,26.24,138.33,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745081149632,26.24,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745081149837,35.23013512,138.36,138.31,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081150337,42.45923512,138.36,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745081150733,35.23013512,138.36,138.31,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081150929,26.24,138.36,138.33,16.22023512]
["bitfinex-derivatives","SOLF0:USTF0",1745081152340,33.4689,138.36,138.33,16.22023512]
["bitfinex-derivatives","SOLF0:USTF0",1745081152741,8.99013512,138.38,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745081152942,16.21833512,138.38,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745081153141,8.99013512,138.38,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745081153839,7.2284,138.37,138.33,16.22023512]
["bitfinex-derivatives","SOLF0:USTF0",1745081154543,16.21803512,138.38,138.33,16.22023512]
["bitfinex-derivatives","SOLF0:USTF0",1745081154943,8.99013512,138.36,138.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745081155151,16.21803512,138.38,138.32,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081155452,8.99013512,138.38,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745081155851,16.21793512,138.38,138.32,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081156051,35.23013512,138.39,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745081156753,42.45773512,138.39,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745081159451,26.24,138.39,138.34,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081159755,26.24,138.39,138.36,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081159956,26.24,138.39,138.36,16.21863512]
["bitfinex-derivatives","SOLF0:USTF0",1745081160255,26.24,138.39,138.36,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081160456,16.21643512,138.41,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745081162958,7.2267,138.4,138.36,16.21873512]
["bitfinex-derivatives","SOLF0:USTF0",1745081163458,7.228,138.38,138.34,16.21973512]
["bitfinex-derivatives","SOLF0:USTF0",1745081163651,8.99013512,138.39,138.33,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745081163852,26.22,138.38,138.33,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745081164361,7.2283,138.37,138.33,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745081164763,8.99013512,138.37,138.32,35.23013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081164964,7.2296,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745081165258,8.99013512,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745081165962,16.21973512,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745081166673,8.99013512,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745081166956,26.22,138.38,138.32,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081167161,26.22,138.38,138.34,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081168063,26.22,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745081168258,26.22,138.38,138.36,8.99013512]
["bitfinex-derivatives","SOLF0:USTF0",1745081168659,7.227,138.4,138.36,16.21863512]
["bitfinex-derivatives","SOLF0:USTF0",1745081169361,7.227,138.4,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745081171669,7.2273,138.39,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745081171965,26.24,138.41,138.33,40.27006793]
["bitfinex-derivatives","SOLF0:USTF0",1745081172264,7.2269,138.4,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745081172767,26.24,138.41,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745081172965,7.2269,138.4,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745081173262,26.24,138.41,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745081173566,26.24,138.41,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745081173967,7.2275,138.39,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745081174866,7.2277,138.38,138.34,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745081175066,40.27006793,138.41,138.33,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745081175264,40.27006793,138.41,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745081175567,14.03006793,138.39,138.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745081175964,1.8748,138.38,138.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745081176166,26.22,138.37,138.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745081176365,40.25006793,138.37,138.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745081176569,7.2301,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745081179767,7.2295,138.35,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745081180770,7.2295,138.35,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745081180967,26.22,138.37,138.29,14.03006793]
["bitfinex-derivatives","SOLF0:USTF0",1745081181574,33.4486,138.37,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745081182673,26.22,138.37,138.29,14.03006793]
["bitfinex-derivatives","SOLF0:USTF0",1745081183165,26.22,138.37,138.31,14.03006793]
["bitfinex-derivatives","SOLF0:USTF0",1745081183372,7.2275,138.39,138.31,40.27006793]
["bitfinex-derivatives","SOLF0:USTF0",1745081183970,7.2277,138.38,138.35,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745081185971,7.2275,138.39,138.35,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745081186368,7.2275,138.39,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745081186674,26.24,138.4,138.33,14.03006793]
["bitfinex-derivatives","SOLF0:USTF0",1745081186972,26.24,138.4,138.34,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745081187272,33.4668,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745081187471,33.4668,138.4,138.34,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745081188374,33.4668,138.4,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745081188574,7.2272,138.39,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745081189276,26.24,138.4,138.34,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745081189574,26.24,138.4,138.31,40.27006793]
["bitfinex-derivatives","SOLF0:USTF0",1745081189773,7.228,138.38,138.31,40.27006793]
["bitfinex-derivatives","SOLF0:USTF0",1745081190577,7.228,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745081192776,8.98077387,138.38,138.33,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081193177,8.98077387,138.38,138.31,35.22077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081193978,7.2285,138.37,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745081194476,8.98077387,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745081195180,16.20967387,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745081195378,16.20967387,138.36,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745081195678,8.98077387,138.34,138.31,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745081195877,8.98077387,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745081196077,7.2294,138.35,138.28,31.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745081196078,35.20077387,138.36,138.31,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081197078,35.20077387,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745081197872,26.22,138.36,138.31,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081198279,26.22,138.36,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745081198679,26.22,138.36,138.31,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081200181,33.4489,138.36,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745081202785,26.22,138.36,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745081202983,26.22,138.36,138.33,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081203184,8.98077387,138.38,138.33,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081203490,33.4475,138.39,138.33,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081203778,33.4475,138.39,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745081203988,7.228,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745081204388,33.4474,138.39,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745081204786,8.98077387,138.38,138.32,35.20077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081205089,8.98077387,138.34,138.22,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745081205296,8.98077387,138.3,138.24,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081205587,8.98077387,138.31,138.26,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081206185,8.98077387,138.31,138.28,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745081207191,16.21217387,138.31,138.28,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745081207393,16.21217387,138.31,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745081208391,16.21217387,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745081209093,7.2321,138.3,138.26,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081209293,7.2321,138.3,138.24,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081209492,8.98077387,138.31,138.24,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081209693,16.21257387,138.31,138.24,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081210196,7.2321,138.3,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745081211097,7.2321,138.3,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745081211299,16.21237387,138.31,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745081212998,8.98077387,138.31,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745081214201,16.21227387,138.31,138.27,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745081214500,8.98077387,138.29,138.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745081215801,8.98077387,138.29,138.26,33.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745081216001,8.98077387,138.29,138.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745081217303,8.98077387,138.29,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745081218304,8.98077387,138.29,138.26,33.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745081219198,8.98077387,138.29,138.23,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745081219404,1.9337,138.32,138.19,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081219405,8.98077387,138.25,138.19,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081219604,8.98077387,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745081219903,8.98077387,138.26,138.21,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081220104,16.21477387,138.26,138.21,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081220301,16.21477387,138.26,138.19,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745081220500,16.21477387,138.26,138.21,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081220803,26.22,138.27,138.21,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081221004,26.22,138.27,138.23,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081221204,8.98077387,138.26,138.22,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745081221406,8.98077387,138.26,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745081221606,26.22,138.27,138.19,10.94407387]
["bitfinex-derivatives","SOLF0:USTF0",1745081221607,8.98077387,138.24,138.19,10.94407387]
["bitfinex-derivatives","SOLF0:USTF0",1745081221805,8.98077387,138.24,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745081222105,7.2354,138.24,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745081223307,7.2348,138.25,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745081225710,8.98077387,138.24,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745081226208,8.98077387,138.22,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745081226416,8.98077387,138.22,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745081227115,8.98077387,138.22,138.17,28.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745081227713,16.21717387,138.22,138.17,37.23817387]
["bitfinex-derivatives","SOLF0:USTF0",1745081228915,8.98077387,138.24,138.17,37.23817387]
["bitfinex-derivatives","SOLF0:USTF0",1745081229116,8.98077387,138.24,138.19,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081229310,8.98077387,138.24,138.17,37.23817387]
["bitfinex-derivatives","SOLF0:USTF0",1745081229516,7.2366,138.21,138.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745081229713,8.98077387,138.22,138.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745081229915,8.98077387,138.2,138.16,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081230217,8.98077387,138.18,138.16,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081230519,8.98077387,138.18,138.13,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745081231316,7.239,138.17,138.13,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745081231520,8.98077387,138.18,138.13,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745081231716,8.98077387,138.16,138.12,16.22187387]
["bitfinex-derivatives","SOLF0:USTF0",1745081231912,8.98077387,138.16,138.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745081232322,8.98077387,138.17,138.12,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081232518,35.22077387,138.19,138.14,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081232920,42.45867387,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745081233617,35.22077387,138.19,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745081234218,35.22077387,138.19,138.13,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081234820,7.2382,138.18,138.14,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745081235019,35.22077387,138.19,138.13,8.98077387]
["bitfinex-derivatives","SOLF0:USTF0",1745081235323,26.24,138.19,138.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745081235620,33.478,138.19,138.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745081235918,26.24,138.19,138.12,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081236119,26.24,138.19,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745081236419,7.2374,138.2,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745081236619,7.237,138.21,138.13,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745081236812,7.237,138.21,138.14,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745081237013,7.237,138.21,138.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745081237219,7.237,138.21,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745081238022,26.24,138.22,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745081238318,26.24,138.22,138.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745081238720,7.2376,138.2,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745081238922,26.24,138.22,138.14,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745081239222,14.07629154,138.21,138.13,28.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745081239422,7.2389,138.17,138.13,35.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745081239621,26.24,138.18,138.1,40.31629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081239822,26.24,138.18,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745081240019,26.24,138.18,138.1,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745081240321,7.24,138.15,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745081241224,7.2395,138.16,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745081241922,7.2398,138.15,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745081244719,14.07629154,138.17,138.09,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745081244924,14.07629154,138.15,138.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745081245619,7.2406,138.14,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745081245826,14.07629154,138.15,138.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745081246025,14.07629154,138.13,138.05,599.08]
["bitfinex-derivatives","SOLF0:USTF0",1745081246226,7.2422,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745081246434,14.07629154,138.11,137.95,1.26016187]
["bitfinex-derivatives","SOLF0:USTF0",1745081246729,14.07629154,138.04,137.95,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745081246925,41.53629154,138.06,137.95,29.4344]
["bitfinex-derivatives","SOLF0:USTF0",1745081247123,41.53629154,138.06,137.95,43.51069154]
["bitfinex-derivatives","SOLF0:USTF0",1745081247924,27.46,138.06,137.97,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081248627,7.2459,138.04,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745081248827,27.46,138.06,137.96,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081249027,27.46,138.06,137.96,41.55629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081249324,27.46,138.06,137.92,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081249524,14.07629154,138.05,137.94,16.03529154]
["bitfinex-derivatives","SOLF0:USTF0",1745081249726,7.2477,138.0,137.94,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745081249921,7.2477,138.0,137.94,16.03529154]
["bitfinex-derivatives","SOLF0:USTF0",1745081250128,7.2477,138.0,137.94,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745081250324,27.48,138.02,137.94,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745081251124,14.07629154,138.01,137.91,600.72]
["bitfinex-derivatives","SOLF0:USTF0",1745081251330,14.07629154,137.97,137.87,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081251536,7.2513,137.93,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745081251728,7.2513,137.93,137.86,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745081251932,27.48,137.96,137.86,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745081252232,41.55629154,137.95,137.86,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745081252435,1.9739,137.94,137.86,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745081252632,7.2525,137.91,137.86,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745081252929,27.48,137.91,137.86,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745081253128,27.48,137.91,137.84,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081253432,27.48,137.91,137.82,353.67509179]
["bitfinex-derivatives","SOLF0:USTF0",1745081253629,14.07629154,137.93,137.82,353.67509179]
["bitfinex-derivatives","SOLF0:USTF0",1745081253831,27.48,137.92,137.84,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081254131,14.07629154,138.0,137.84,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081254132,573.4,138.01,137.86,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081254425,43.45389154,138.0,137.9,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081254629,29.3776,138.0,137.92,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081255031,1.8976,138.0,137.93,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745081255231,27.48,137.99,137.94,14.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1745081256534,27.48,137.99,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745081256931,27.48,137.99,137.94,15.95339154]
["bitfinex-derivatives","SOLF0:USTF0",1745081257234,1.9326,138.03,137.94,15.95339154]
["bitfinex-derivatives","SOLF0:USTF0",1745081257235,27.5,138.03,137.94,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745081257436,27.5,138.03,137.96,22.57355138]
["bitfinex-derivatives","SOLF0:USTF0",1745081257637,573.74,138.08,137.96,22.57355138]
["bitfinex-derivatives","SOLF0:USTF0",1745081257933,27.5,138.06,137.96,22.57355138]
["bitfinex-derivatives","SOLF0:USTF0",1745081258133,27.5,138.06,137.96,362.17235163]
["bitfinex-derivatives","SOLF0:USTF0",1745081258335,34.7448,138.06,137.96,362.17235163]
["bitfinex-derivatives","SOLF0:USTF0",1745081258533,27.5,138.06,137.96,362.17235163]
["bitfinex-derivatives","SOLF0:USTF0",1745081258737,27.5,138.06,137.96,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081259037,7.2452,138.05,138.0,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745081259338,7.2452,138.05,137.96,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081259535,27.5,138.06,137.96,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081259835,27.5,138.06,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745081260033,27.5,138.06,137.96,362.17235163]
["bitfinex-derivatives","SOLF0:USTF0",1745081260238,27.5,138.06,137.96,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081260636,7.2459,138.04,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745081260838,7.2459,138.04,137.96,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081261139,27.5,138.06,138.02,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745081261636,27.5,138.06,137.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745081261838,34.7445,138.06,137.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745081262136,27.5,138.06,137.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745081262336,27.5,138.06,138.0,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745081262831,7.244,138.07,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745081263032,27.5,138.07,138.0,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745081263230,27.5,138.07,138.01,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745081263634,27.5,138.1,138.01,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745081264138,34.7427,138.1,138.01,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745081264339,27.5,138.1,138.01,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745081265038,34.7426,138.1,138.06,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745081265238,34.7426,138.1,138.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745081265739,34.7426,138.1,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745081266034,34.7426,138.1,138.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745081266035,27.5,138.1,138.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745081266236,27.5,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745081266433,29.37,138.14,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745081266739,7.2409,138.13,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745081267040,27.5,138.14,138.07,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745081267237,27.5,138.17,138.08,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745081267440,27.5,138.17,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745081267638,27.5,138.17,138.08,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745081267938,27.5,138.17,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745081268139,27.5,138.17,138.08,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745081268840,27.5,138.17,138.14,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745081269039,27.5,138.17,138.08,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745081269441,34.7391,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745081269646,27.5,138.17,138.08,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745081270043,27.5,138.17,138.09,22.57355138]
["bitfinex-derivatives","SOLF0:USTF0",1745081270643,27.5,138.17,138.09,362.17235163]
["bitfinex-derivatives","SOLF0:USTF0",1745081271138,27.5,138.17,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745081271334,27.5,138.17,138.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745081271644,29.3427,138.21,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745081271855,27.48,138.21,138.12,22.57355138]
["bitfinex-derivatives","SOLF0:USTF0",1745081272246,7.2369,138.2,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745081272542,27.48,138.21,138.12,22.57355138]
["bitfinex-derivatives","SOLF0:USTF0",1745081272745,27.48,138.21,138.18,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745081272945,27.48,138.21,138.12,22.57355138]
["bitfinex-derivatives","SOLF0:USTF0",1745081273242,34.7164,138.21,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745081273442,27.48,138.21,138.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745081276340,7.2369,138.2,138.16,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745081276542,27.48,138.21,138.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745081276847,7.237,138.2,138.16,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745081277747,7.2374,138.19,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745081277946,7.2374,138.19,138.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745081278247,7.2374,138.19,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745081278847,7.2371,138.2,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745081279149,27.48,138.21,138.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745081279447,7.2369,138.2,138.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745081280152,7.2383,138.18,138.11,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745081280361,27.76,138.17,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081280646,52.28825138,138.17,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081280844,7.2398,138.15,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745081281046,52.28825138,138.17,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081281250,3.7143,138.16,138.09,8.11236]
["bitfinex-derivatives","SOLF0:USTF0",1745081281750,3.7143,138.16,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745081281751,10.9536,138.16,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745081282047,9.1029,138.16,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745081282448,29.7147,138.17,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081282748,29.7147,138.17,138.09,28.63006]
["bitfinex-derivatives","SOLF0:USTF0",1745081283651,7.2398,138.15,138.11,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745081283956,29.7147,138.17,138.11,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745081284250,7.2398,138.15,138.11,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745081286351,52.28825138,138.17,138.09,28.63006]
["bitfinex-derivatives","SOLF0:USTF0",1745081286750,52.28825138,138.17,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081286950,22.57355138,138.14,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081287149,27.76,138.13,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081288055,7.2411,138.12,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081288256,27.76,138.13,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081288654,7.2411,138.12,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081289348,7.2417,138.11,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081290655,7.2421,138.1,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081291355,27.76,138.13,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081292654,7.242,138.11,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081292850,27.76,138.13,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081293256,7.2421,138.1,138.09,0.87006]
["bitfinex-derivatives","SOLF0:USTF0",1745081295359,7.2432,138.08,138.02,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745081295559,27.76,138.08,138.03,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745081295858,7.244,138.07,138.03,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745081296958,35.0033,138.08,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745081297261,27.76,138.08,138.0,41.8557738]
["bitfinex-derivatives","SOLF0:USTF0",1745081297959,7.2439,138.07,138.03,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745081298462,27.76,138.08,138.0,41.8557738]
["bitfinex-derivatives","SOLF0:USTF0",1745081299162,27.76,138.08,138.02,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081299358,27.76,138.08,138.03,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745081299664,35.0019,138.11,138.03,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745081299961,27.76,138.11,138.03,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745081300258,7.2427,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081302464,35.0021,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745081302766,27.76,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745081304066,35.002,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745081305976,35.002,138.11,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745081306177,35.002,138.11,138.03,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745081306477,35.002,138.11,138.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745081306676,35.002,138.11,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745081306976,7.2425,138.1,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745081307773,7.2425,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745081308677,7.2425,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081308875,41.8557738,138.11,138.01,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745081309175,41.8557738,138.11,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745081309374,41.8557738,138.11,138.01,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745081309375,7.2429,138.1,138.01,29.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745081309678,41.8557738,138.11,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745081309872,27.76,138.11,138.03,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081310277,27.76,138.11,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081310480,27.76,138.11,138.01,29.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745081311079,7.2426,138.1,138.01,29.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745081311280,7.2426,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081312079,7.2429,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081312577,27.76,138.11,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081312776,27.76,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745081313180,35.0022,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745081313481,27.76,138.11,138.01,29.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745081313779,7.243,138.09,138.01,29.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745081313979,27.76,138.11,138.01,29.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745081314176,27.76,138.11,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745081314881,7.2432,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745081316686,7.2432,138.09,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745081316983,7.2432,138.09,138.01,29.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745081317284,7.2434,138.08,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745081317585,41.8557738,138.11,138.01,29.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745081317787,7.2443,138.07,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745081321487,7.2443,138.07,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745081321885,7.2443,138.07,138.01,29.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745081322384,41.3957738,138.07,138.0,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081322585,41.3957738,138.07,137.99,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745081322785,7.2464,138.03,137.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745081322981,27.3,138.07,137.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745081323184,14.0957738,138.06,137.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745081323588,7.2459,138.04,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745081323983,27.3,138.07,137.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745081324184,7.245,138.05,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745081324689,7.2457,138.04,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745081325691,7.2452,138.05,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745081326503,27.3,138.07,137.98,41.3957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081326691,27.3,138.09,138.0,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081326990,27.3,138.09,138.02,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081327192,27.3,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081327691,27.3,138.09,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745081327892,27.3,138.09,138.04,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081328087,27.3,138.09,138.03,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081328291,27.3,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745081328292,34.5432,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745081328493,34.5432,138.09,138.02,41.3957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081328689,34.5432,138.09,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745081328893,34.5432,138.09,138.02,41.3957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081329495,7.2435,138.08,138.02,41.3957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081329993,7.2435,138.08,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745081330288,7.2435,138.08,138.02,41.3957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081330493,27.3,138.09,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745081330994,7.2437,138.08,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745081331699,7.2437,138.08,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745081331895,27.3,138.09,138.02,41.3957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081332299,27.3,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081332602,34.5429,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081333490,27.3,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081334696,34.5429,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081334998,27.3,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081335896,27.3,138.09,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745081336597,27.3,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745081337289,27.3,138.09,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745081337790,27.3,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745081337987,27.3,138.09,138.04,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081338696,27.3,138.09,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745081339197,27.3,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745081339490,27.02,138.12,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745081339695,34.2616,138.12,138.04,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081340097,27.02,138.12,138.04,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081340396,7.2419,138.11,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745081340596,27.02,138.12,138.04,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081340793,27.02,138.12,138.06,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081340990,573.62,138.15,138.08,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081341196,27.02,138.16,138.08,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081341599,7.2402,138.15,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745081341798,27.02,138.16,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745081342097,27.02,138.16,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745081342294,14.0957738,138.13,138.06,366.61880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081342497,27.02,138.12,138.06,366.61880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081342800,7.2421,138.11,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745081343602,27.02,138.12,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745081343897,27.02,138.12,138.06,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081344098,34.2616,138.12,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745081345899,27.02,138.12,138.05,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081346393,27.02,138.16,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745081346600,27.02,138.16,138.09,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081346801,27.02,138.16,138.11,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081347100,34.2579,138.19,138.11,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081347800,34.2579,138.19,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745081348099,7.2382,138.18,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745081348300,27.02,138.19,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745081348602,34.258,138.19,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745081348898,27.02,138.19,138.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745081349099,34.2578,138.19,138.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745081349497,34.2578,138.19,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745081349697,34.2578,138.19,138.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745081350096,34.2578,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745081350301,27.02,138.19,138.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745081351400,14.0957738,138.18,138.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745081351598,14.0957738,138.18,138.1,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745081352113,14.0957738,138.12,138.03,14.0957738]
["bitfinex-derivatives","SOLF0:USTF0",1745081352401,14.0957738,138.1,138.01,32.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745081352601,27.0,138.09,138.01,32.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745081353303,28.8652,138.09,138.01,32.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745081353603,7.2437,138.08,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745081354302,28.8652,138.09,138.01,46.8519738]
["bitfinex-derivatives","SOLF0:USTF0",1745081354503,27.0,138.09,138.01,46.8519738]
["bitfinex-derivatives","SOLF0:USTF0",1745081354797,7.2435,138.08,138.04,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745081355003,27.0,138.09,138.01,46.8519738]
["bitfinex-derivatives","SOLF0:USTF0",1745081355404,34.2434,138.09,138.01,46.8519738]
["bitfinex-derivatives","SOLF0:USTF0",1745081355901,27.0,138.09,138.01,46.8519738]
["bitfinex-derivatives","SOLF0:USTF0",1745081356305,27.0,138.09,138.01,32.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745081356606,14.0957738,138.08,138.01,32.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745081357099,21.3396738,138.08,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745081357304,7.2439,138.08,138.01,32.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745081357498,27.0,138.09,138.01,46.8519738]
["bitfinex-derivatives","SOLF0:USTF0",1745081357704,34.2432,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745081358001,27.0,138.09,138.01,46.8519738]
["bitfinex-derivatives","SOLF0:USTF0",1745081358204,7.2436,138.08,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745081358607,34.2433,138.09,138.01,19.8519738]
["bitfinex-derivatives","SOLF0:USTF0",1745081358807,27.0,138.09,138.01,19.8519738]
["bitfinex-derivatives","SOLF0:USTF0",1745081359411,7.2437,138.08,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745081360411,7.244,138.07,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745081360612,27.0,138.09,138.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745081360812,2.0449,138.08,138.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745081361106,9.2885,138.08,138.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745081361314,9.2885,138.08,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745081361513,34.2431,138.09,138.01,15.9702738]
["bitfinex-derivatives","SOLF0:USTF0",1745081361808,34.2431,138.09,138.05,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745081363414,27.0,138.09,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745081363713,14.0957738,138.08,138.0,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081364514,7.2447,138.06,138.02,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745081364715,14.0957738,138.08,138.0,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081364912,7.2442,138.07,138.02,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745081365217,14.0957738,138.08,138.02,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745081365418,7.2447,138.06,138.01,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745081365618,27.02,138.05,138.0,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081366216,27.02,138.06,138.0,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081367312,27.02,138.06,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745081367511,27.02,138.06,138.0,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081368118,7.2453,138.05,138.01,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745081368619,7.2461,138.04,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745081368823,41.1157738,138.06,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745081369119,27.02,138.06,137.98,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745081369309,7.2453,138.05,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745081369513,27.02,138.06,137.98,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745081369719,27.02,138.06,137.98,16.1320738]
["bitfinex-derivatives","SOLF0:USTF0",1745081369919,34.2645,138.06,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745081370119,27.02,138.06,137.98,16.1320738]
["bitfinex-derivatives","SOLF0:USTF0",1745081370623,7.2451,138.05,137.98,16.1320738]
["bitfinex-derivatives","SOLF0:USTF0",1745081371121,7.2451,138.05,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745081371522,27.02,138.06,137.98,16.1320738]
["bitfinex-derivatives","SOLF0:USTF0",1745081371826,27.02,138.06,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745081372224,7.2454,138.05,137.98,16.1320738]
["bitfinex-derivatives","SOLF0:USTF0",1745081373116,27.02,138.06,137.98,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745081373321,41.1157738,138.06,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745081373815,41.1157738,138.06,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745081374014,1.9927,138.05,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745081374422,7.2466,138.02,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745081374622,26.72,138.02,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745081375122,26.72,138.02,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745081375614,14.0957738,138.08,137.98,16.1320738]
["bitfinex-derivatives","SOLF0:USTF0",1745081375817,26.72,138.07,137.98,16.1320738]
["bitfinex-derivatives","SOLF0:USTF0",1745081376015,7.2451,138.05,137.98,16.1320738]
["bitfinex-derivatives","SOLF0:USTF0",1745081376219,26.72,138.07,137.98,16.1320738]
["bitfinex-derivatives","SOLF0:USTF0",1745081376415,14.0957738,138.06,137.97,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081376621,7.2458,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745081376821,26.72,138.03,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745081377222,33.9664,138.03,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745081377523,26.72,138.03,137.97,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081377719,26.72,138.03,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745081378719,26.72,138.03,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745081380027,26.72,138.03,137.93,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745081380523,7.2474,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081381126,16.27898167,138.01,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081381325,16.27898167,138.01,137.95,9.03158167]
["bitfinex-derivatives","SOLF0:USTF0",1745081382130,9.03158167,138.01,137.95,9.03158167]
["bitfinex-derivatives","SOLF0:USTF0",1745081382330,9.03158167,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081382828,9.03158167,138.01,137.97,9.03158167]
["bitfinex-derivatives","SOLF0:USTF0",1745081383132,7.2468,138.02,137.94,16.13421771]
["bitfinex-derivatives","SOLF0:USTF0",1745081383530,7.2468,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081384434,7.2473,138.01,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081386034,7.2473,138.01,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081386333,7.2473,138.01,137.94,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745081386735,14.10991771,138.0,137.94,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745081386931,26.72,137.99,137.94,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745081387132,33.9684,137.99,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081387433,26.72,137.99,137.94,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745081387632,26.72,137.99,137.94,16.13421771]
["bitfinex-derivatives","SOLF0:USTF0",1745081387828,26.72,137.99,137.94,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745081388330,7.249,137.98,137.95,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745081388837,7.249,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745081389230,33.9684,137.99,137.94,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745081389436,26.72,137.99,137.94,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745081389636,26.72,137.99,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081390035,33.9684,137.99,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081390236,26.72,137.99,137.92,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745081390737,7.2495,137.97,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745081390928,26.72,137.99,137.92,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745081391430,7.249,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081392038,7.2493,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081392351,26.72,137.99,137.92,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745081392641,26.72,137.99,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745081392848,14.10991771,137.96,137.89,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745081393073,26.72,137.99,137.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745081393074,14.10991771,137.94,137.86,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745081393340,26.72,137.93,137.86,16.04531771]
["bitfinex-derivatives","SOLF0:USTF0",1745081393731,26.72,137.93,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745081393938,40.82991771,137.93,137.81,408.16264132]
["bitfinex-derivatives","SOLF0:USTF0",1745081394135,40.82991771,137.93,137.82,14.10991771]
["bitfinex-derivatives","SOLF0:USTF0",1745081394338,7.2525,137.91,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081394744,7.2564,137.84,137.81,68.56384107]
["bitfinex-derivatives","SOLF0:USTF0",1745081394938,14.10991771,137.84,137.81,68.56384107]
["bitfinex-derivatives","SOLF0:USTF0",1745081395242,27.9,137.85,137.81,68.56384107]
["bitfinex-derivatives","SOLF0:USTF0",1745081395440,7.2567,137.83,137.81,68.56384107]
["bitfinex-derivatives","SOLF0:USTF0",1745081395640,14.10991771,137.84,137.81,68.56384107]
["bitfinex-derivatives","SOLF0:USTF0",1745081396543,14.10991771,137.84,137.74,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745081396544,14.10991771,137.82,137.77,60.29720337]
["bitfinex-derivatives","SOLF0:USTF0",1745081396841,14.10991771,137.78,137.77,34.17330337]
["bitfinex-derivatives","SOLF0:USTF0",1745081397141,29.12,137.81,137.77,34.17330337]
["bitfinex-derivatives","SOLF0:USTF0",1745081397941,14.10991771,137.79,137.77,34.17330337]
["bitfinex-derivatives","SOLF0:USTF0",1745081398135,29.12,137.81,137.77,34.17330337]
["bitfinex-derivatives","SOLF0:USTF0",1745081398442,14.10991771,137.79,137.77,34.17330337]
["bitfinex-derivatives","SOLF0:USTF0",1745081398833,21.36871771,137.79,137.77,34.17330337]
["bitfinex-derivatives","SOLF0:USTF0",1745081399036,43.22991771,137.81,137.73,257.11440404]
["bitfinex-derivatives","SOLF0:USTF0",1745081399234,29.12,137.81,137.73,300.34432175]
["bitfinex-derivatives","SOLF0:USTF0",1745081399435,29.12,137.84,137.73,286.23440404]
["bitfinex-derivatives","SOLF0:USTF0",1745081399738,29.12,137.84,137.77,14.10991771]
["bitfinex-derivatives","SOLF0:USTF0",1745081399934,29.12,137.84,137.75,14.10991771]
["bitfinex-derivatives","SOLF0:USTF0",1745081400136,29.12,137.84,137.76,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1745081400343,29.12,137.84,137.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081400745,29.12,137.84,137.77,36.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745081401038,14.10991771,137.83,137.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081401344,36.3764,137.84,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745081401643,29.12,137.84,137.76,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1745081402145,29.12,137.84,137.76,20.11591771]
["bitfinex-derivatives","SOLF0:USTF0",1745081402339,7.2549,137.87,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745081402541,29.14,137.88,137.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081402741,29.14,137.91,137.81,14.10991771]
["bitfinex-derivatives","SOLF0:USTF0",1745081403044,14.10991771,137.9,137.8,14.10991771]
["bitfinex-derivatives","SOLF0:USTF0",1745081403439,14.10991771,137.88,137.79,368.73880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081403644,29.14,137.87,137.79,368.73880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081404444,7.2551,137.86,137.79,368.73880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081404643,29.14,137.87,137.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081405248,14.10991771,137.86,137.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081405544,14.10991771,137.86,137.77,14.10991771]
["bitfinex-derivatives","SOLF0:USTF0",1745081405746,29.14,137.87,137.79,14.10991771]
["bitfinex-derivatives","SOLF0:USTF0",1745081406245,29.14,137.87,137.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081406650,36.3946,137.87,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745081406847,36.3946,137.87,137.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081407047,29.14,137.87,137.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081407247,29.14,137.87,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745081407541,29.14,137.87,137.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081407749,29.14,137.87,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745081408048,29.14,137.9,137.81,14.10991771]
["bitfinex-derivatives","SOLF0:USTF0",1745081408349,574.4,137.92,137.83,14.10991771]
["bitfinex-derivatives","SOLF0:USTF0",1745081408642,29.14,137.93,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745081408846,29.14,137.93,137.84,34.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745081408847,29.14,137.93,137.87,14.10991771]
["bitfinex-derivatives","SOLF0:USTF0",1745081409550,14.10991771,137.98,137.87,14.10991771]
["bitfinex-derivatives","SOLF0:USTF0",1745081409847,29.14,137.97,137.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081410045,29.14,137.97,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745081410046,7.2499,137.96,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745081410847,36.3894,137.97,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745081411144,29.14,137.97,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745081411361,21.73,138.14,137.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081411546,22.59632293,138.07,137.93,374.61660025]
["bitfinex-derivatives","SOLF0:USTF0",1745081411839,29.14,138.06,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745081412144,7.2461,138.03,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745081412442,7.2461,138.03,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081412650,29.14,138.06,137.93,374.61660025]
["bitfinex-derivatives","SOLF0:USTF0",1745081413249,51.73632293,138.06,137.93,374.61660025]
["bitfinex-derivatives","SOLF0:USTF0",1745081413548,22.59632293,138.03,137.93,374.61660025]
["bitfinex-derivatives","SOLF0:USTF0",1745081413849,7.2476,138.01,137.95,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745081414147,7.2476,138.01,137.93,374.61660025]
["bitfinex-derivatives","SOLF0:USTF0",1745081414347,29.14,138.02,137.93,352.72780025]
["bitfinex-derivatives","SOLF0:USTF0",1745081414548,22.59632293,138.0,137.93,343.45120025]
["bitfinex-derivatives","SOLF0:USTF0",1745081414745,22.59632293,138.0,137.93,341.47210025]
["bitfinex-derivatives","SOLF0:USTF0",1745081415312,7.2495,137.97,137.93,341.47210025]
["bitfinex-derivatives","SOLF0:USTF0",1745081415464,29.12,137.98,137.93,341.47210025]
["bitfinex-derivatives","SOLF0:USTF0",1745081416246,29.12,137.98,137.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745081416848,29.12,138.01,137.94,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745081417248,7.2477,138.0,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745081417547,7.2477,138.0,137.94,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745081417747,7.2482,137.99,137.94,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745081418148,29.12,138.01,137.94,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745081418343,29.12,138.01,137.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745081418847,29.12,138.01,137.93,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745081418848,7.2488,137.98,137.93,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745081419752,7.2484,137.99,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745081419948,29.12,138.01,137.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745081420350,7.2486,137.99,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745081420551,29.12,138.01,137.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745081421051,29.12,138.01,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081421447,29.12,138.01,137.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745081421648,29.12,138.01,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081421849,29.12,138.01,137.93,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745081422154,36.3674,138.01,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745081422649,7.2459,138.04,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745081422854,29.12,138.05,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745081423053,29.12,138.05,137.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745081423054,29.12,138.05,137.96,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745081423850,22.59632293,138.03,137.94,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745081424251,22.59632293,138.0,137.91,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745081424555,22.59632293,137.97,137.85,35.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745081424856,22.59632293,137.97,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745081425055,22.59632293,137.97,137.85,35.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745081425255,29.12,137.99,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745081425555,29.12,137.99,137.85,35.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745081425956,7.2504,137.95,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745081426155,29.92,137.94,137.84,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081426453,7.2519,137.92,137.88,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745081427356,7.2519,137.92,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081427556,7.2525,137.91,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081427858,29.92,137.94,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081428055,29.92,137.94,137.85,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745081428456,29.92,137.94,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081428658,7.2523,137.92,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081429058,29.92,137.94,137.85,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745081429757,7.2529,137.9,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745081430455,7.2525,137.91,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745081430657,29.92,137.94,137.85,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745081431566,37.1711,137.94,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745081431862,29.92,137.94,137.85,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745081432163,7.2517,137.93,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745081432464,29.92,137.94,137.85,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745081433458,37.1712,137.94,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745081433761,29.92,137.94,137.85,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745081434361,37.171,137.94,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745081434665,37.171,137.94,137.85,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745081435164,29.92,137.94,137.85,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745081435766,37.1709,137.94,137.9,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745081437164,29.92,137.94,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745081439270,29.92,137.94,137.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745081439768,29.92,137.94,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745081440170,7.2515,137.93,137.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745081440469,7.2515,137.93,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745081440670,7.2515,137.93,137.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745081440871,7.2515,137.93,137.88,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745081441065,7.2515,137.93,137.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745081441471,7.2515,137.93,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745081442267,7.2515,137.93,137.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745081442470,7.2519,137.92,137.88,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745081442674,29.92,137.94,137.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745081443272,7.2516,137.93,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745081444073,37.171,137.94,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745081444274,29.92,137.94,137.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745081445570,37.1709,137.94,137.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745081445974,14.1257456,137.92,137.85,343.54770025]
["bitfinex-derivatives","SOLF0:USTF0",1745081446274,14.1257456,137.92,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745081446776,7.2527,137.91,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745081447274,21.3778456,137.92,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745081447475,21.3778456,137.92,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745081447778,7.2525,137.91,137.85,343.54770025]
["bitfinex-derivatives","SOLF0:USTF0",1745081448175,7.2525,137.91,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745081448577,21.3776456,137.92,137.85,343.54770025]
["bitfinex-derivatives","SOLF0:USTF0",1745081448773,21.3776456,137.92,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745081449277,14.1257456,137.92,137.85,343.54770025]
["bitfinex-derivatives","SOLF0:USTF0",1745081449478,14.1257456,137.92,137.84,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745081449479,14.1257456,137.88,137.84,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745081449677,14.1257456,137.88,137.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745081449871,14.1257456,137.86,137.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745081450275,14.1257456,137.86,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745081451182,7.2543,137.88,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745081451577,59.82128862,137.89,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745081451784,52.56768862,137.89,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745081452782,7.2543,137.88,137.83,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745081452981,52.56768862,137.89,137.83,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745081453581,52.56768862,137.89,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745081454084,59.82158862,137.89,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745081454284,52.56768862,137.89,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745081454984,7.2541,137.88,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745081455285,52.56768862,137.89,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745081455585,7.2542,137.88,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1745081455782,7.2542,137.88,137.79,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745081456185,7.2542,137.88,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745081456885,7.2542,137.88,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1745081457086,7.2542,137.88,137.79,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745081457283,7.2542,137.88,137.83,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745081457787,7.2545,137.87,137.83,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745081457988,7.2545,137.87,137.79,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745081457989,52.56768862,137.89,137.79,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745081458790,7.2557,137.85,137.79,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745081458988,37.0757,137.85,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745081459191,29.82,137.85,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745081459491,7.2564,137.84,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745081460691,37.0757,137.85,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745081463194,7.2562,137.84,137.79,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745081463394,29.82,137.85,137.79,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745081463693,7.2563,137.84,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1745081464591,37.0757,137.85,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745081464791,29.82,137.89,137.79,58.45758862]
["bitfinex-derivatives","SOLF0:USTF0",1745081465195,37.0734,137.89,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745081465496,29.82,137.89,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745081468096,37.0735,137.89,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745081468499,29.82,137.89,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745081468798,29.82,137.89,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745081468999,29.82,137.89,137.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745081469197,29.82,137.93,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745081469393,29.82,137.93,137.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745081469790,37.0717,137.93,137.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745081469992,37.0717,137.93,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745081470198,29.82,137.93,137.83,369.41880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081470395,29.82,137.97,137.85,22.62768862]
["bitfinex-derivatives","SOLF0:USTF0",1745081470600,31.9,137.99,137.88,22.62768862]
["bitfinex-derivatives","SOLF0:USTF0",1745081470797,7.2496,137.97,137.89,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745081471003,31.9,137.99,137.89,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745081471195,54.52768862,137.99,137.89,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745081471399,54.52768862,137.99,137.86,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745081472405,7.2509,137.94,137.86,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745081473304,7.2514,137.93,137.86,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745081473503,31.88,137.95,137.86,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745081473804,31.88,137.95,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745081474102,39.1305,137.95,137.86,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745081474303,31.88,137.95,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745081474704,31.88,137.95,137.86,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745081474896,7.2508,137.94,137.89,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745081475101,31.88,137.95,137.86,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745081475604,31.88,137.95,137.91,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745081475903,31.88,137.95,137.86,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745081476504,31.88,137.95,137.87,14.12618596]
["bitfinex-derivatives","SOLF0:USTF0",1745081476804,53.25488596,137.98,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745081477707,46.00618596,137.98,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745081478102,31.88,137.98,137.91,14.12618596]
["bitfinex-derivatives","SOLF0:USTF0",1745081478408,31.88,138.01,137.92,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745081478807,31.88,138.01,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745081479308,31.88,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081479610,31.88,138.01,137.92,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745081480409,14.12618596,138.0,137.92,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745081480711,14.12618596,137.98,137.92,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745081480905,31.88,137.97,137.92,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745081481708,31.88,137.97,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081482011,31.88,137.97,137.92,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745081482511,31.88,137.97,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745081483212,31.88,137.97,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745081483413,31.88,137.97,137.92,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745081484415,31.88,137.97,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745081484916,31.88,137.97,137.89,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081485215,14.12618596,137.94,137.89,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081485413,14.12618596,137.94,137.86,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745081485714,14.12618596,137.93,137.86,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745081486519,14.12618596,137.95,137.86,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745081486813,46.00618596,137.97,137.86,16.10948596]
["bitfinex-derivatives","SOLF0:USTF0",1745081487013,14.12618596,137.95,137.86,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745081487815,46.00618596,137.97,137.86,16.10948596]
["bitfinex-derivatives","SOLF0:USTF0",1745081488119,31.88,137.97,137.88,14.12618596]
["bitfinex-derivatives","SOLF0:USTF0",1745081488314,31.88,138.0,137.92,14.12618596]
["bitfinex-derivatives","SOLF0:USTF0",1745081488613,31.88,138.0,137.93,35.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745081489113,31.88,138.0,137.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1745081489313,574.48,138.02,137.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1745081489513,574.48,138.02,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745081490613,574.48,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081490915,574.48,138.02,137.94,16.07618596]
["bitfinex-derivatives","SOLF0:USTF0",1745081491109,574.48,138.02,137.99,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745081491317,46.00618596,138.03,137.99,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745081491514,46.00618596,138.03,137.94,16.07618596]
["bitfinex-derivatives","SOLF0:USTF0",1745081491709,46.00618596,138.03,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081492816,46.00618596,138.03,137.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1745081493116,31.88,138.03,137.94,16.07618596]
["bitfinex-derivatives","SOLF0:USTF0",1745081494013,31.88,138.03,137.96,14.12618596]
["bitfinex-derivatives","SOLF0:USTF0",1745081494208,31.88,138.06,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745081494615,31.88,138.06,137.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745081495018,14.12618596,138.05,137.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745081495218,54.45352696,138.06,137.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745081495817,54.45352696,138.06,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081496119,54.45352696,138.06,137.94,373.42880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081496419,54.45352696,138.06,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745081496617,54.45352696,138.06,137.94,373.42880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081497618,54.45352696,138.06,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745081497820,54.45352696,138.06,137.94,373.42880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081498319,54.45352696,138.06,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081499616,54.45352696,138.06,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081500120,22.57352696,138.03,137.94,371.47880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081500320,31.86,138.02,137.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745081500720,31.86,138.02,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745081501023,31.86,138.02,137.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745081504823,31.86,138.02,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745081505017,31.86,138.02,137.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745081505922,31.86,138.02,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745081506825,31.86,138.02,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745081507323,31.86,138.02,137.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745081507522,31.86,138.02,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081507823,31.86,138.02,137.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745081508422,31.86,138.02,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745081508921,31.86,138.02,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081509423,31.86,138.02,137.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745081510723,31.86,138.02,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745081511322,31.86,138.02,137.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745081512324,31.86,138.02,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081512923,31.86,138.02,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081513120,31.86,138.02,137.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745081513321,31.86,138.02,137.92,370.49880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081513621,31.86,138.02,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745081513924,31.86,138.02,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745081514925,31.86,138.02,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081515126,7.2472,138.01,137.92,370.49880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081516225,7.2472,138.01,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081516721,7.2476,138.0,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745081516923,31.86,138.02,137.92,370.49880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081517225,14.12021097,137.99,137.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1745081517420,38.1489,137.98,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745081517827,30.9,137.98,137.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1745081518026,30.9,137.98,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745081520128,38.1487,137.98,137.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1745081520427,30.9,137.98,137.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1745081520829,7.2493,137.97,137.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1745081521229,7.2493,137.97,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745081522127,7.2501,137.96,137.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745081522428,14.12021097,137.97,137.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745081523130,7.2507,137.95,137.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745081523927,7.2507,137.95,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745081524229,7.2507,137.95,137.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745081524430,14.12021097,137.97,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745081524824,7.2503,137.95,137.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745081525130,14.12021097,137.97,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745081525425,7.25,137.96,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745081525632,7.25,137.96,137.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745081525633,30.9,137.98,137.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745081526024,30.9,137.98,137.9,14.12021097]
["bitfinex-derivatives","SOLF0:USTF0",1745081526226,30.9,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081526531,30.9,137.98,137.91,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745081526728,38.1492,137.98,137.91,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745081526923,30.9,137.98,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745081527130,30.9,137.98,137.91,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745081527329,7.2494,137.97,137.91,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745081527831,7.2494,137.97,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081528333,7.2498,137.96,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081528532,30.9,137.98,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081529234,7.2495,137.97,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081529733,7.2495,137.97,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745081529934,30.9,137.98,137.91,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745081530334,30.9,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081530835,30.9,137.98,137.91,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745081531336,30.9,137.98,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745081531638,30.9,137.98,137.91,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745081532641,38.1488,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081533441,30.9,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081535244,14.12021097,137.97,137.91,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745081535841,14.12021097,137.97,137.88,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081536140,14.12021097,137.97,137.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745081536336,7.2495,137.97,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745081536537,7.2495,137.97,137.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745081536741,30.9,137.98,137.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745081536940,30.9,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745081537140,30.9,137.98,137.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745081537342,30.9,137.98,137.9,31.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745081537544,38.149,137.98,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745081537843,30.9,137.98,137.9,31.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745081538048,14.12021097,137.95,137.89,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745081538447,21.37071097,137.95,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1745081538648,7.2505,137.95,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1745081539248,14.12021097,137.97,137.89,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745081539549,14.12021097,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081539848,30.9,137.98,137.89,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745081540049,30.9,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745081541347,30.9,137.98,137.89,16.09691097]
["bitfinex-derivatives","SOLF0:USTF0",1745081541550,29.8,137.99,137.91,14.12021097]
["bitfinex-derivatives","SOLF0:USTF0",1745081541750,43.92021097,137.99,137.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745081542651,51.16861097,137.99,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745081543345,29.8,137.99,137.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745081543552,29.8,137.99,137.92,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745081544047,29.8,137.99,137.97,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1745081548251,29.8,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745081548655,29.8,138.02,137.93,14.12021097]
["bitfinex-derivatives","SOLF0:USTF0",1745081548857,37.0467,138.02,137.93,14.12021097]
["bitfinex-derivatives","SOLF0:USTF0",1745081549058,37.0467,138.02,137.94,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745081549461,37.0467,138.02,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745081549761,37.0467,138.02,137.94,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745081549950,14.12021097,138.01,137.94,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745081550458,7.2479,138.0,137.94,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745081550958,7.2479,138.0,137.96,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745081551561,7.2479,138.0,137.97,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1745081551761,7.2473,138.01,137.94,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745081551964,14.12021097,138.01,137.94,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745081552162,7.2478,138.0,137.94,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745081552660,7.2478,138.0,137.97,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1745081553465,21.36761097,138.01,137.97,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1745081553662,29.8,138.02,137.94,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745081554962,37.0466,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081556362,7.2472,138.01,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081557066,29.8,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081557668,7.2472,138.01,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081558467,14.12021097,138.01,137.94,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745081558666,29.8,138.02,137.94,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745081559369,7.2476,138.0,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745081560269,7.2483,137.99,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745081562770,7.2479,138.0,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081565274,7.2475,138.01,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081565473,29.8,138.02,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081566373,7.2475,138.01,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081566870,29.8,138.02,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081567373,37.0468,138.02,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081568876,7.2471,138.01,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081569571,7.2476,138.0,137.95,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745081569775,29.8,138.02,137.95,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745081569976,7.2483,137.99,137.95,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1745081570374,14.12021097,138.01,137.95,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745081570575,14.12021097,138.01,137.94,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745081570776,29.8,138.02,137.92,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745081570777,14.12021097,137.99,137.92,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745081570972,28.96,137.98,137.92,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745081571179,45.24442582,137.98,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745081573179,36.2089,137.98,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745081573882,28.96,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745081574088,28.96,137.98,137.92,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745081574277,28.96,138.01,137.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745081574574,7.2483,137.99,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081574777,28.96,138.01,137.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745081574978,7.249,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081575482,7.2481,138.0,137.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745081575679,28.96,138.01,137.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745081576483,7.2479,138.0,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745081576984,28.96,138.01,137.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745081577783,7.2483,137.99,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745081578185,28.96,138.01,137.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745081578484,7.2478,138.0,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745081578684,28.96,138.01,137.93,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745081578885,14.11878232,138.0,137.92,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745081579483,14.11878232,137.98,137.89,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745081579683,28.96,137.97,137.89,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745081580086,7.25,137.96,137.89,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745081580483,7.25,137.96,137.92,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745081580988,7.25,137.96,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745081581382,28.96,137.97,137.89,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745081581587,28.96,137.97,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745081582294,28.96,137.97,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745081582494,28.96,137.97,137.89,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745081582790,14.11878232,137.94,137.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745081582990,28.96,137.93,137.85,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1745081583191,7.2521,137.92,137.85,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1745081583493,28.96,137.93,137.85,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1745081583890,7.2525,137.91,137.85,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1745081584290,7.2533,137.9,137.85,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1745081584487,7.2533,137.9,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745081585093,7.2526,137.91,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745081585294,7.2526,137.91,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745081585596,14.11878232,137.92,137.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745081585794,7.2538,137.89,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745081586087,14.11878232,137.9,137.81,32.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745081586293,28.96,137.89,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745081586695,7.2548,137.87,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745081587096,14.11878232,137.88,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745081587496,7.2553,137.86,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745081587796,14.11878232,137.88,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745081588295,7.2547,137.87,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745081589198,7.2554,137.86,137.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745081589397,7.2554,137.86,137.78,588.17878232]
["bitfinex-derivatives","SOLF0:USTF0",1745081589398,7.2554,137.86,137.78,617.15878232]
["bitfinex-derivatives","SOLF0:USTF0",1745081589898,7.2556,137.85,137.78,617.15878232]
["bitfinex-derivatives","SOLF0:USTF0",1745081590109,14.11878232,137.86,137.78,603.04]
["bitfinex-derivatives","SOLF0:USTF0",1745081590406,7.2563,137.84,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745081590707,28.98,137.85,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745081591205,36.236,137.85,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745081591406,28.98,137.85,137.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745081591905,28.22,137.88,137.8,14.11878232]
["bitfinex-derivatives","SOLF0:USTF0",1745081592604,28.22,137.88,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745081592908,28.22,137.88,137.79,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745081594005,7.2548,137.87,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745081595402,28.22,137.88,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745081595705,28.22,137.88,137.8,14.11878232]
["bitfinex-derivatives","SOLF0:USTF0",1745081595911,7.2545,137.87,137.83,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745081596807,35.4741,137.88,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745081597207,9.04965869,137.87,137.81,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081597406,16.30435869,137.87,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745081598108,16.30435869,137.87,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745081599007,16.30435869,137.87,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745081599607,9.04965869,137.87,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745081599807,9.04965869,137.87,137.81,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081600008,28.22,137.88,137.83,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081600608,28.22,137.88,137.85,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081600808,9.04965869,137.89,137.85,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081601010,37.26965869,137.91,137.85,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081601310,7.253,137.9,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745081601508,37.26965869,137.91,137.85,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081601810,44.52245869,137.91,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745081605706,37.26965869,137.91,137.85,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081606211,44.52205869,137.91,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081606410,28.22,137.91,137.85,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081606809,35.4726,137.91,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745081607307,35.4726,137.91,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745081607509,9.04965869,137.92,137.87,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081607910,9.04965869,137.92,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745081608810,16.30145869,137.92,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745081609413,9.04965869,137.92,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745081609612,9.04965869,137.92,137.88,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745081610011,16.30185869,137.92,137.88,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745081610215,9.04965869,137.92,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745081610814,9.04965869,137.9,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745081611012,9.04965869,137.88,137.83,32.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745081611216,9.04965869,137.88,137.83,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745081611519,9.04965869,137.88,137.83,12.91055869]
["bitfinex-derivatives","SOLF0:USTF0",1745081611713,9.04965869,137.88,137.83,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745081612020,9.04965869,137.86,137.8,613.58995869]
["bitfinex-derivatives","SOLF0:USTF0",1745081612915,9.04965869,137.86,137.8,39.16995869]
["bitfinex-derivatives","SOLF0:USTF0",1745081613117,9.04965869,137.86,137.8,30.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745081613315,9.04965869,137.86,137.8,39.16995869]
["bitfinex-derivatives","SOLF0:USTF0",1745081613518,16.30485869,137.86,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745081614013,9.04965869,137.88,137.83,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745081614218,9.04965869,137.88,137.84,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081614913,9.04965869,137.88,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745081615218,37.26965869,137.9,137.84,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081615516,7.2534,137.89,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745081616718,16.30385869,137.88,137.84,16.30565869]
["bitfinex-derivatives","SOLF0:USTF0",1745081618115,9.04965869,137.88,137.84,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081618714,16.30385869,137.88,137.84,16.30535869]
["bitfinex-derivatives","SOLF0:USTF0",1745081618918,9.04965869,137.88,137.82,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081619118,9.04965869,137.86,137.81,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745081619520,9.04965869,137.86,137.8,39.16995869]
["bitfinex-derivatives","SOLF0:USTF0",1745081619813,37.26965869,137.86,137.8,39.16995869]
["bitfinex-derivatives","SOLF0:USTF0",1745081620322,37.26965869,137.86,137.8,42.95545869]
["bitfinex-derivatives","SOLF0:USTF0",1745081620623,37.26965869,137.86,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745081620822,28.22,137.86,137.82,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081621120,9.04965869,137.88,137.82,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081621819,9.04965869,137.88,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745081622121,28.22,137.89,137.84,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081622523,28.22,137.89,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745081623022,28.22,137.89,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081623218,16.30225869,137.91,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081624125,7.2529,137.9,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745081628332,9.04965869,137.91,137.86,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081628530,36.62965869,137.92,137.86,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081628831,27.58,137.92,137.89,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745081629232,27.58,137.92,137.88,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081629432,27.58,137.92,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745081630233,34.8319,137.92,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745081630533,9.04965869,137.91,137.86,12.88675869]
["bitfinex-derivatives","SOLF0:USTF0",1745081631336,16.30245869,137.91,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745081631536,9.04965869,137.91,137.86,12.88675869]
["bitfinex-derivatives","SOLF0:USTF0",1745081631942,16.30205869,137.91,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081632438,16.30205869,137.91,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745081633240,7.253,137.9,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745081633540,9.04965869,137.91,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745081633942,16.30235869,137.91,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745081634142,7.2527,137.91,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745081634442,36.62965869,137.92,137.86,12.88675869]
["bitfinex-derivatives","SOLF0:USTF0",1745081634742,7.2526,137.91,137.86,12.88675869]
["bitfinex-derivatives","SOLF0:USTF0",1745081634943,36.62965869,137.92,137.86,12.88675869]
["bitfinex-derivatives","SOLF0:USTF0",1745081635444,7.2529,137.9,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081636145,9.04965869,137.9,137.86,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745081636844,7.2537,137.89,137.86,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745081637045,36.62965869,137.92,137.86,12.88675869]
["bitfinex-derivatives","SOLF0:USTF0",1745081637347,27.58,137.92,137.88,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081637540,9.04965869,137.94,137.88,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081637947,601.72,137.95,137.88,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081638146,9.04965869,137.94,137.88,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081638947,7.2513,137.93,137.88,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081639647,7.2513,137.93,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745081641347,16.30165869,137.92,137.88,16.30345869]
["bitfinex-derivatives","SOLF0:USTF0",1745081641546,16.30165869,137.92,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745081641842,9.04965869,137.92,137.86,12.88675869]
["bitfinex-derivatives","SOLF0:USTF0",1745081642042,9.04965869,137.9,137.86,12.88675869]
["bitfinex-derivatives","SOLF0:USTF0",1745081642539,9.04965869,137.92,137.86,12.88675869]
["bitfinex-derivatives","SOLF0:USTF0",1745081642739,601.72,137.95,137.88,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081642945,610.76965869,137.95,137.88,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081643145,610.76965869,137.95,137.9,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081643746,43.86015869,137.95,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745081644346,7.2509,137.94,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745081646353,16.30125869,137.93,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745081646549,9.04965869,137.93,137.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745081647050,7.2519,137.92,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745081647349,7.2519,137.92,137.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745081647653,7.2519,137.92,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745081649350,27.56,137.95,137.89,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081649551,36.60965869,137.95,137.89,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081649745,9.04965869,137.93,137.86,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745081649950,16.30205869,137.91,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081650149,16.30205869,137.91,137.87,16.30385869]
["bitfinex-derivatives","SOLF0:USTF0",1745081650448,16.30205869,137.91,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745081650751,9.04965869,137.91,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745081651148,9.04965869,137.93,137.87,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081651351,9.04965869,137.93,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745081651853,43.86015869,137.95,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745081652055,43.86015869,137.95,137.89,9.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1745081652653,36.60965869,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745081653251,27.56,137.95,137.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081653653,27.56,137.95,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745081654856,34.8105,137.95,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745081656556,34.8105,137.95,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745081657459,34.8105,137.95,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745081659359,34.8105,137.95,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745081659657,27.56,137.95,137.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081659858,615.56360374,137.98,137.9,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745081660052,27.12,137.98,137.9,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745081660359,34.369,137.98,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081660860,34.369,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081661559,27.12,137.98,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081662260,34.3689,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081663154,7.2493,137.97,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081663359,41.24360374,137.98,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081663861,7.2495,137.97,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745081664061,41.24360374,137.98,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081664357,7.25,137.96,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745081664656,41.24360374,137.98,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081665160,27.12,137.98,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081665462,34.3687,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081665862,27.12,137.98,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081666062,7.2492,137.97,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081667166,7.2498,137.96,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081667361,27.12,137.98,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081667564,41.24360374,137.98,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081667774,7.2502,137.96,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745081667967,7.2502,137.96,137.91,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745081668267,7.2502,137.96,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745081668961,7.2503,137.95,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745081669165,7.2503,137.95,137.89,366.73880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081669365,7.2503,137.95,137.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081670266,7.2503,137.95,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1745081670765,7.2503,137.95,137.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081672172,7.2509,137.94,137.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745081672366,14.12360374,137.96,137.89,34.3931]
["bitfinex-derivatives","SOLF0:USTF0",1745081672571,7.2521,137.92,137.87,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745081672766,27.12,137.93,137.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745081673272,7.2526,137.91,137.87,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745081673772,7.2526,137.91,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745081674069,7.2521,137.92,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745081674270,27.12,137.93,137.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745081674473,7.2521,137.92,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745081675275,9.04438432,137.89,137.83,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081675572,9.04438432,137.89,137.83,12.94978432]
["bitfinex-derivatives","SOLF0:USTF0",1745081676368,9.04438432,137.89,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745081676573,9.04438432,137.89,137.83,12.94978432]
["bitfinex-derivatives","SOLF0:USTF0",1745081676873,9.04438432,137.89,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745081677474,9.04438432,137.89,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745081677772,16.29698432,137.91,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745081678275,9.04438432,137.91,137.88,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745081678569,9.04438432,137.92,137.85,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081678875,36.16438432,137.93,137.87,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081679374,43.41578432,137.93,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745081683877,36.16438432,137.93,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745081685579,43.41598432,137.93,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745081686074,36.16438432,137.93,137.87,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081686279,36.16438432,137.93,137.88,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745081686780,27.12,137.93,137.88,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745081686975,27.12,137.93,137.89,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081687171,27.12,137.93,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745081687881,27.12,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745081688377,617.21428432,137.96,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745081688779,609.96438432,137.96,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081689375,609.96438432,137.96,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745081689579,609.96438432,137.96,137.91,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081689776,35.78438432,137.96,137.91,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081690076,35.78438432,137.96,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081690484,35.78438432,137.96,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745081690782,35.78438432,137.96,137.89,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081691886,35.78438432,137.96,137.92,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745081692082,641.56247329,138.03,137.91,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081692289,9.04438432,137.99,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081692483,9.04438432,137.99,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081695589,26.74,138.02,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081695790,9.04438432,138.0,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081696687,9.04438432,138.0,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745081699092,9.04438432,138.0,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745081700694,9.04438432,138.0,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745081701794,9.04438432,138.0,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081701991,9.04438432,138.0,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081702392,9.04438432,138.0,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081704794,9.04438432,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081705397,35.78438432,138.02,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081705897,35.78438432,138.02,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081707299,35.78438432,138.02,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081707498,26.74,138.02,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081707998,9.04438432,137.99,137.91,366.33880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081708195,9.04438432,137.99,137.94,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081708499,9.04438432,137.99,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081709298,9.04438432,137.99,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081710702,26.74,138.02,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081710902,9.04438432,137.99,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745081711201,9.04438432,137.99,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081711612,9.04438432,137.99,137.97,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745081712600,9.04438432,138.01,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745081712896,9.04438432,138.01,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081713100,9.04438432,138.01,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081716409,9.04438432,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081716907,9.04438432,138.01,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081717208,9.04438432,138.01,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081717400,9.04438432,138.01,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081717606,9.04438432,137.99,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081717807,9.04438432,137.99,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745081718007,26.74,137.98,137.94,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745081718408,26.74,137.98,137.94,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745081718909,26.74,137.98,137.94,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745081719608,26.74,137.98,137.94,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745081720405,9.04438432,137.95,137.88,602.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745081720609,9.04438432,137.95,137.89,13.02018432]
["bitfinex-derivatives","SOLF0:USTF0",1745081721009,9.04438432,137.95,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745081721411,9.04438432,137.95,137.89,13.02018432]
["bitfinex-derivatives","SOLF0:USTF0",1745081721610,9.04438432,137.95,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745081723414,9.04438432,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745081724015,9.04438432,137.95,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745081724415,9.04438432,137.97,137.92,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081724617,9.04438432,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081727618,9.04438432,137.95,137.86,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081727917,35.78438432,137.95,137.89,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081728518,35.78438432,137.95,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745081729219,35.78438432,137.95,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745081729517,35.78438432,137.95,137.89,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081729718,35.78438432,137.95,137.9,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745081729918,35.78438432,137.95,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745081732120,35.78438432,137.95,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745081732621,35.78438432,137.95,137.9,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745081732816,35.78438432,137.95,137.91,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745081733016,9.04438432,137.95,137.91,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745081734415,9.04438432,137.95,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745081735613,9.04438432,137.96,137.93,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745081735819,9.04438432,137.97,137.91,12.82258432]
["bitfinex-derivatives","SOLF0:USTF0",1745081736220,26.74,137.98,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081737115,26.74,137.98,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081737815,9.04438432,137.99,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081739120,9.04438432,137.99,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081739121,9.04438432,137.99,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745081739820,9.04438432,137.99,137.91,12.82258432]
["bitfinex-derivatives","SOLF0:USTF0",1745081740019,9.04438432,137.96,137.91,12.82258432]
["bitfinex-derivatives","SOLF0:USTF0",1745081740420,9.04438432,137.96,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081745024,16.29438432,137.96,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745081745923,9.04438432,137.94,137.91,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745081746727,9.04438432,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745081747422,7.2503,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745081747928,7.2503,137.95,137.91,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745081748328,16.29438432,137.96,137.91,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745081748926,7.25,137.96,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745081749127,16.29438432,137.96,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745081749327,9.04438432,137.96,137.91,12.82258432]
["bitfinex-derivatives","SOLF0:USTF0",1745081749628,9.04438432,137.98,137.91,39.56258432]
["bitfinex-derivatives","SOLF0:USTF0",1745081749827,9.04438432,137.96,137.91,39.56258432]
["bitfinex-derivatives","SOLF0:USTF0",1745081750028,9.04438432,137.96,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081764644,9.04438432,137.96,137.91,39.56258432]
["bitfinex-derivatives","SOLF0:USTF0",1745081764844,26.74,137.97,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081765045,9.04438432,137.98,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081765545,9.04438432,137.98,137.92,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081766448,16.29328432,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081766641,9.04438432,137.98,137.92,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081767348,9.04438432,137.99,137.94,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081767750,9.04438432,137.99,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745081768047,43.03228432,138.0,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745081769745,35.78438432,138.0,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081769952,35.78438432,138.0,137.94,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081770654,7.2482,137.99,137.94,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081771155,7.2482,137.99,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081771457,35.78438432,138.0,137.94,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081771759,35.78438432,138.0,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081772255,7.2484,137.99,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081773256,9.04438432,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081773653,16.29338432,137.98,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081773857,16.29338432,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081775252,16.29338432,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745081775653,9.04438432,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745081776062,9.04438432,137.98,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745081776356,43.03218432,138.0,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745081777063,35.78438432,138.0,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081777760,35.78438432,138.0,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745081777956,35.78438432,138.0,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081778259,35.78438432,138.0,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745081778461,43.03208432,138.0,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745081778660,35.78438432,138.0,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081778855,9.04438432,138.0,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745081779358,7.2484,137.99,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745081779555,9.04438432,138.0,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081780056,16.29218432,138.0,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081780559,9.04438432,137.98,137.91,366.33880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081780761,9.04438432,137.98,137.92,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081781260,9.04438432,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081783158,16.29318432,137.98,137.92,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081783359,16.29318432,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081783559,9.04438432,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081783962,16.29328432,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081784162,9.04438432,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081784963,16.29328432,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081785165,9.04438432,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745081789068,9.04438432,137.98,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745081789267,35.76438432,138.01,137.94,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081789662,7.2479,138.0,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745081791170,35.76438432,138.01,137.94,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081791774,7.2479,138.0,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745081792272,26.72,138.01,137.96,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081792473,26.72,138.05,138.0,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081792771,7.2458,138.04,138.0,16.29178432]
["bitfinex-derivatives","SOLF0:USTF0",1745081795570,43.00978432,138.05,138.0,16.29178432]
["bitfinex-derivatives","SOLF0:USTF0",1745081795974,43.00978432,138.05,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745081796176,35.76438432,138.05,138.0,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081796375,26.72,138.05,138.0,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081796974,9.04438432,138.04,137.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745081797169,9.04438432,138.04,137.99,33.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745081797373,7.2463,138.03,137.99,33.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745081798476,9.04438432,138.04,137.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745081798672,9.04438432,138.04,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081799478,7.2464,138.03,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745081800582,16.29008432,138.04,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745081802881,7.2461,138.03,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745081803481,9.04438432,138.04,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081804386,7.2463,138.03,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745081805391,7.2466,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081805987,16.29098432,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081806689,9.04438432,138.02,137.96,39.64588432]
["bitfinex-derivatives","SOLF0:USTF0",1745081807289,16.29128432,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081808290,7.2477,138.0,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081808484,9.04438432,138.02,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081808789,9.04438432,138.0,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081809091,360.0,138.28,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081809292,9.04438432,138.07,138.0,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081809591,9.04438432,138.07,138.0,16.29178432]
["bitfinex-derivatives","SOLF0:USTF0",1745081809891,9.04438432,138.05,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745081810290,7.2459,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745081810691,9.04438432,138.05,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745081811292,9.04438432,138.06,138.01,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745081811794,7.2454,138.05,138.01,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745081812195,7.2454,138.05,138.0,16.29178432]
["bitfinex-derivatives","SOLF0:USTF0",1745081812896,7.2454,138.05,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745081813296,9.04438432,138.04,137.98,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081813495,9.04438432,138.02,137.96,39.64588432]
["bitfinex-derivatives","SOLF0:USTF0",1745081813896,16.29118432,138.02,137.96,39.64588432]
["bitfinex-derivatives","SOLF0:USTF0",1745081814495,16.29118432,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081815094,9.04438432,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081815295,9.04438432,138.02,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745081815996,9.04438432,138.02,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745081816295,9.04438432,138.02,137.96,39.64588432]
["bitfinex-derivatives","SOLF0:USTF0",1745081817297,9.04438432,138.02,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745081819801,16.29098432,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081820201,16.29098432,138.02,137.96,39.64588432]
["bitfinex-derivatives","SOLF0:USTF0",1745081820702,16.29098432,138.02,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081824606,9.04438432,138.02,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745081824800,9.04438432,138.02,137.96,39.64588432]
["bitfinex-derivatives","SOLF0:USTF0",1745081826507,9.04438432,138.02,137.96,30.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745081826707,9.04438432,138.02,137.96,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745081827008,7.2476,138.01,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745081828409,16.29128432,138.02,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745081829208,7.2473,138.01,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081830009,7.2473,138.01,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745081831414,7.2473,138.01,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081831912,7.2476,138.0,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081832712,9.04438432,138.02,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081832713,7.2474,138.01,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081834313,7.2461,138.03,137.99,16.29238432]
["bitfinex-derivatives","SOLF0:USTF0",1745081836012,16.29048432,138.03,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745081836814,26.7,138.04,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081836815,35.74438432,138.04,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081837414,7.2461,138.03,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745081839616,9.04438432,138.02,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081839816,9.04438432,138.02,137.96,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745081840316,16.29128432,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081840717,9.04438432,138.02,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745081841316,7.2462,138.03,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745081842917,35.74438432,138.04,137.99,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081843314,26.7,138.07,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745081843619,16.28938432,138.05,137.99,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081843821,16.28938432,138.05,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745081844312,9.04438432,138.05,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745081845322,9.04438432,138.05,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745081845521,26.7,138.07,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745081845522,42.98858432,138.07,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745081846423,9.04438432,138.05,138.01,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081846915,9.04438432,138.05,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745081849225,35.74438432,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745081849427,35.74438432,138.1,138.03,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081849622,9.04438432,138.1,138.05,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081849819,16.28708432,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081850126,35.74438432,138.11,138.05,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081850528,42.98668432,138.11,138.06,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745081850828,35.74438432,138.11,138.05,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081851028,9.04438432,138.09,138.03,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081851630,16.28758432,138.09,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745081852928,9.04438432,138.07,138.02,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745081853128,35.74438432,138.07,138.02,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745081853429,26.7,138.07,138.03,16.29018432]
["bitfinex-derivatives","SOLF0:USTF0",1745081854330,26.7,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745081854523,7.2431,138.09,138.03,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081854725,7.2431,138.09,138.03,35.74438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081855024,7.2431,138.09,138.05,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081855225,7.2431,138.09,138.05,16.28908432]
["bitfinex-derivatives","SOLF0:USTF0",1745081855632,7.2431,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745081856334,7.2431,138.09,138.04,16.28968432]
["bitfinex-derivatives","SOLF0:USTF0",1745081857433,7.2431,138.09,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745081858236,35.74438432,138.1,138.04,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081858434,35.74438432,138.1,138.04,10.95658432]
["bitfinex-derivatives","SOLF0:USTF0",1745081858632,26.7,138.1,138.04,10.95658432]
["bitfinex-derivatives","SOLF0:USTF0",1745081859037,33.9425,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745081859532,26.7,138.1,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745081860243,33.9425,138.1,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745081860439,33.9425,138.1,138.04,10.95658432]
["bitfinex-derivatives","SOLF0:USTF0",1745081860643,26.7,138.1,138.06,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081860944,75.32464317,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745081861445,7.2424,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745081861644,68.08254317,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745081861945,75.32464317,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745081862146,7.2421,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745081862447,7.2427,138.1,138.06,16.28868432]
["bitfinex-derivatives","SOLF0:USTF0",1745081863345,7.2427,138.1,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745081864055,115.9659201,138.14,138.09,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081864550,123.2065201,138.14,138.09,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081864740,9.04438432,138.13,138.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745081865147,9.04438432,138.13,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745081866051,9.04438432,138.11,138.06,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1745081866445,9.04438432,138.11,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745081866850,16.28658432,138.11,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745081867248,9.04438432,138.11,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745081868555,26.68,138.14,138.08,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081869052,26.68,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745081870549,9.04438432,138.13,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745081870754,9.04438432,138.11,138.07,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081871053,9.04438432,138.11,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745081872759,9.04438432,138.12,138.09,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745081876357,16.28578432,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745081876656,9.04438432,138.12,138.07,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081877054,9.04438432,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745081877353,9.04438432,138.12,138.07,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081877856,9.04438432,138.12,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745081878354,7.241,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745081878553,16.28538432,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745081879556,26.66,138.14,138.09,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081879953,26.66,138.14,138.11,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081880154,26.66,138.14,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745081880357,12.94608432,138.16,138.09,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081880559,9.04438432,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745081880756,9.04438432,138.14,138.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745081880953,9.04438432,138.12,138.07,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081881759,16.28598432,138.12,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1745081882560,16.28598432,138.12,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745081883463,16.28598432,138.12,138.07,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081884262,16.28598432,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745081886364,9.04438432,138.1,138.05,35.70438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081886563,9.04438432,138.06,138.01,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081886965,7.2442,138.07,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745081887161,7.2442,138.07,138.01,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081888967,7.2442,138.07,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745081890970,7.2442,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745081891475,7.2442,138.07,138.01,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081891771,16.28888432,138.06,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745081891971,9.04438432,138.06,138.0,366.25880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081892172,16.29018432,138.04,137.99,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081892672,16.29018432,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745081893375,9.04438432,138.02,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081893874,16.29118432,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081894174,9.04438432,138.0,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081894972,9.04438432,138.0,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745081896274,16.29208432,138.0,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745081898076,26.66,138.01,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081898779,26.66,138.01,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745081899382,26.66,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745081899579,26.66,138.01,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081900282,26.66,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745081903087,37.68638432,138.04,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081903276,37.68638432,138.04,137.99,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081903581,37.68638432,138.04,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745081904485,44.93198432,138.04,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745081904983,9.04438432,138.02,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745081905281,9.04438432,138.02,137.95,11.07478432]
["bitfinex-derivatives","SOLF0:USTF0",1745081905486,16.29108432,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745081906186,9.04438432,138.02,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745081906988,9.04438432,138.0,137.95,11.07478432]
["bitfinex-derivatives","SOLF0:USTF0",1745081907285,9.04438432,138.0,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081907985,9.04438432,138.0,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745081908985,9.04438432,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081909189,9.04438432,138.02,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081909583,9.04438432,138.02,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745081909885,9.04438432,138.02,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081910387,9.04438432,138.0,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081910986,9.04438432,138.0,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745081911287,9.04438432,137.98,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081912286,9.04438432,137.98,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745081913487,9.04438432,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745081914388,9.04438432,137.98,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081915687,26.68,138.0,137.95,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081916392,26.68,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745081916990,26.68,138.0,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745081917695,9.04438432,137.99,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745081919199,30.7013,138.0,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745081920700,37.949,138.0,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745081922201,30.7013,138.0,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745081922404,30.7013,138.0,137.89,354.10570025]
["bitfinex-derivatives","SOLF0:USTF0",1745081922405,9.04438432,137.99,137.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745081922601,9.04438432,137.97,137.91,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081922903,9.04438432,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081923702,16.29368432,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081923893,26.68,137.96,137.9,35.72438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081924098,26.68,137.96,137.92,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081924301,26.68,137.96,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081924601,35.72438432,137.96,137.9,35.72438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081924802,7.2506,137.95,137.92,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745081927502,42.97438432,137.96,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745081927704,35.72438432,137.96,137.9,35.72438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081928505,7.2503,137.95,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745081929405,9.04438432,137.94,137.88,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081929808,9.04438432,137.94,137.86,600.52]
["bitfinex-derivatives","SOLF0:USTF0",1745081930004,7.2519,137.92,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745081930203,9.04438432,137.92,137.87,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081930400,7.2526,137.91,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745081930601,35.72438432,137.92,137.87,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081931109,7.253,137.9,137.87,16.29858432]
["bitfinex-derivatives","SOLF0:USTF0",1745081931809,35.72438432,137.92,137.86,35.72438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081932210,7.2526,137.91,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745081932607,7.2526,137.91,137.86,35.72438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081933808,26.68,137.92,137.88,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081934008,9.04438432,137.94,137.88,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081934212,35.72438432,137.94,137.88,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081934509,7.2515,137.93,137.88,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081934808,7.2515,137.93,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745081935008,7.2515,137.93,137.88,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081935603,7.2519,137.92,137.81,14.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745081935807,9.04438432,137.92,137.86,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081936708,7.2524,137.91,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745081937306,7.2529,137.9,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745081938309,7.2529,137.9,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745081939310,7.2529,137.9,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745081941611,7.2536,137.89,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745081942015,7.2536,137.89,137.85,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081942314,7.2536,137.89,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745081942913,35.72438432,137.9,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745081943615,9.04438432,137.88,137.84,348.64318457]
["bitfinex-derivatives","SOLF0:USTF0",1745081944210,9.04438432,137.88,137.84,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745081944416,9.04438432,137.88,137.84,346.85450025]
["bitfinex-derivatives","SOLF0:USTF0",1745081945313,16.29858432,137.88,137.84,346.85450025]
["bitfinex-derivatives","SOLF0:USTF0",1745081945918,16.29858432,137.88,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745081946817,9.04438432,137.88,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745081947813,16.29828432,137.88,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745081948817,16.29828432,137.88,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745081949117,7.2545,137.87,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745081951326,9.04438432,137.89,137.83,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081951523,26.68,137.9,137.83,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081951524,35.72438432,137.9,137.83,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081951724,35.72438432,137.9,137.85,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081952123,7.2541,137.88,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745081952724,7.2537,137.89,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745081954224,35.72438432,137.9,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745081957827,42.97738432,137.9,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745081958129,42.97738432,137.9,137.85,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081958327,35.72438432,137.9,137.83,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081958525,7.2537,137.89,137.83,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081959130,7.2537,137.89,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745081960532,35.72438432,137.9,137.85,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081961330,42.97758432,137.9,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745081962231,9.04438432,137.9,137.85,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081962429,9.04438432,137.92,137.85,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081962933,16.29648432,137.92,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745081963131,9.04438432,137.92,137.87,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081963334,9.04438432,137.92,137.87,14.91878432]
["bitfinex-derivatives","SOLF0:USTF0",1745081963533,9.04438432,137.92,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745081965234,9.04438432,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745081965434,26.68,137.93,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745081965639,16.29538432,137.94,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745081965936,35.72438432,137.96,137.89,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081966334,35.72438432,137.96,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745081966935,35.72438432,137.96,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745081967537,35.72438432,137.96,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081968232,42.97408432,137.96,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081968838,35.72438432,137.96,137.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745081969041,9.04438432,137.94,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745081971649,33.9299,137.96,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745081971942,26.68,137.96,137.91,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081972141,33.93,137.96,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745081972343,26.68,137.96,137.91,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081972836,33.9299,137.96,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745081974441,16.29478432,137.95,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745081976938,9.04438432,137.95,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745081977439,33.93,137.96,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745081977642,33.93,137.96,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745081981439,9.04438432,137.98,137.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745081981644,9.04438432,137.99,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081983039,7.249,137.98,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745081983345,7.249,137.98,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081983845,16.29398432,137.97,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081984040,16.29398432,137.97,137.91,35.72438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081984444,16.29398432,137.97,137.93,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745081984743,9.04438432,137.97,137.91,35.72438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081985047,9.04438432,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081985346,16.29388432,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081986345,9.04438432,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745081987048,16.29358432,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745081987243,16.29358432,137.97,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745081988248,9.04438432,137.97,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745081989043,9.04438432,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081989546,9.04438432,137.97,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081989750,9.04438432,137.98,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081990247,16.29258432,137.99,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081991254,16.29258432,137.99,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745081993955,9.04438432,137.99,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081994156,9.04438432,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745081995552,9.04438432,137.97,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745081996859,9.04438432,137.97,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745081997860,9.04438432,137.97,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745081999761,9.04438432,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745082000260,9.04438432,137.98,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745082000460,9.04438432,137.97,137.91,35.72438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082000959,16.29368432,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745082001262,9.04438432,137.97,137.91,35.72438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082001460,7.25,137.96,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745082002061,9.04438432,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745082002260,9.04438432,137.95,137.89,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082002562,7.2511,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745082003962,7.2511,137.94,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745082004159,9.04438432,137.93,137.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745082004362,9.04438432,137.91,137.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745082004564,9.04438432,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745082005466,7.2522,137.92,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745082006569,7.251,137.94,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745082006766,1.9743,137.95,137.9,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082007065,1.9743,137.95,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1745082007066,9.225,137.95,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1745082007266,9.225,137.95,137.9,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082007464,35.70438432,137.96,137.9,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082007867,42.95438432,137.96,137.9,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082008267,42.95438432,137.96,137.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745082008268,26.66,137.96,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745082008470,41.58208432,137.99,137.92,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082009368,7.2494,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745082011471,7.2488,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745082011669,35.70438432,137.99,137.94,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082011869,26.66,137.99,137.94,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082012272,26.66,137.99,137.96,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082012471,601.0,138.02,137.98,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082012672,26.66,138.02,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745082012971,9.04438432,138.01,137.96,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082013173,9.04438432,137.97,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745082013867,16.29318432,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745082014367,9.04438432,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745082014771,9.04438432,137.98,137.93,35.70438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082014964,9.04438432,137.98,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082015168,16.29308432,137.98,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745082019874,7.2494,137.97,137.93,16.29548432]
["bitfinex-derivatives","SOLF0:USTF0",1745082020474,7.2504,137.95,137.9,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745082021173,26.66,137.97,137.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745082021174,9.04438432,137.94,137.88,35.70438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082021371,9.04438432,137.92,137.86,583.14438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082021571,9.04438432,137.92,137.86,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082021767,16.29658432,137.92,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745082022376,26.66,137.93,137.88,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082022677,26.66,137.93,137.9,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082022876,7.2505,137.95,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745082023577,7.2509,137.94,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745082023776,7.2509,137.94,137.9,16.29698432]
["bitfinex-derivatives","SOLF0:USTF0",1745082025072,7.2514,137.93,137.89,33.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745082025278,9.04438432,137.94,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745082025576,7.2516,137.93,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745082026478,7.2516,137.93,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745082028882,16.29628432,137.92,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745082029082,16.29628432,137.92,137.87,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082029376,16.29628432,137.92,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745082029583,16.29628432,137.92,137.87,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082030183,16.29628432,137.92,137.88,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745082031284,16.29628432,137.92,137.87,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082031885,16.29628432,137.92,137.88,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745082032085,7.2525,137.91,137.88,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745082032983,7.2525,137.91,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745082034482,26.66,137.92,137.87,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082034784,39.69838432,137.95,137.89,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082035187,26.66,137.95,137.91,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082035389,35.70438432,137.98,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082035883,7.2495,137.97,137.93,16.29538432]
["bitfinex-derivatives","SOLF0:USTF0",1745082036381,7.2495,137.97,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745082036988,7.2495,137.97,137.93,16.29538432]
["bitfinex-derivatives","SOLF0:USTF0",1745082037284,7.2495,137.97,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745082037788,42.95328432,137.98,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745082038084,35.70438432,137.98,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745082038291,7.2492,137.97,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745082038790,35.70438432,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745082038991,42.95338432,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745082039788,26.66,137.98,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745082039994,26.66,137.98,137.93,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082040394,26.66,137.98,137.96,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745082041090,26.66,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745082041296,26.66,138.01,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082041494,26.66,138.01,137.99,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082041794,7.2464,138.03,137.99,16.29228432]
["bitfinex-derivatives","SOLF0:USTF0",1745082043395,9.04438432,138.02,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082043895,7.2474,138.01,137.97,16.29328432]
["bitfinex-derivatives","SOLF0:USTF0",1745082044097,7.2474,138.01,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082044497,7.2474,138.01,137.97,16.29318432]
["bitfinex-derivatives","SOLF0:USTF0",1745082044697,9.04438432,138.03,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082045096,9.04438432,138.03,137.97,16.29348432]
["bitfinex-derivatives","SOLF0:USTF0",1745082045297,9.04438432,138.01,137.97,16.29348432]
["bitfinex-derivatives","SOLF0:USTF0",1745082045499,16.29178432,138.01,137.97,16.29348432]
["bitfinex-derivatives","SOLF0:USTF0",1745082045797,7.2474,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745082045998,7.2467,138.02,137.97,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082046801,7.2467,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745082047500,7.2472,138.01,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745082047800,35.70438432,138.04,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745082047996,7.2469,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745082048200,35.70438432,138.04,137.99,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082048703,7.2463,138.03,137.99,16.29228432]
["bitfinex-derivatives","SOLF0:USTF0",1745082049403,7.2463,138.03,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745082049798,67.90924389,138.1,138.01,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082050101,9.04438432,138.06,138.01,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082050301,16.28908432,138.06,138.01,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082050501,16.28908432,138.06,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745082050997,7.245,138.05,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745082051204,9.04438432,138.04,137.99,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082052401,16.28988432,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082053107,9.04438432,138.04,137.99,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082053407,9.04438432,138.06,137.99,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082053608,16.28998432,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082054606,7.2456,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082054802,16.28998432,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082055307,7.2456,138.04,137.98,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082055504,16.28958432,138.05,137.98,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082055807,16.28958432,138.05,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082056407,7.2455,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082057606,16.28938432,138.05,138.0,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082057807,5.7643,138.06,138.0,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082058106,7.2447,138.06,138.02,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745082059405,42.92848432,138.07,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745082059905,35.68438432,138.07,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745082060108,42.92848432,138.07,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745082060707,33.8841,138.07,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745082061109,42.92848432,138.07,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745082061311,67.90924389,138.17,138.06,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082061610,67.90924389,138.17,138.11,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082062209,67.90924389,138.17,138.13,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082062410,67.90924389,138.17,138.14,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745082062611,67.90924389,138.17,138.13,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082062905,84.19242821,138.17,138.1,9.04438432]
["bitfinex-derivatives","SOLF0:USTF0",1745082063109,81.99258271,138.17,138.07,40.70333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082063305,89.23148271,138.17,138.07,40.70333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082063507,89.23148271,138.17,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745082063811,7.2392,138.16,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745082064309,7.2391,138.17,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745082066214,26.62,138.18,138.09,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082066416,26.62,138.18,138.1,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745082066813,26.62,138.18,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745082067714,26.62,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082068011,26.62,138.18,138.11,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082068208,26.62,138.18,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745082068615,26.62,138.18,138.1,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745082068915,33.8584,138.18,138.1,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745082069116,26.62,138.18,138.1,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745082069317,26.62,138.18,138.11,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082070207,33.8582,138.18,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082070412,26.62,138.18,138.11,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082070615,26.62,138.18,138.1,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745082070917,7.2394,138.16,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745082071920,7.2398,138.15,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745082072120,26.62,138.14,138.08,341.64340025]
["bitfinex-derivatives","SOLF0:USTF0",1745082074017,26.62,138.14,138.09,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082074217,26.62,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745082074420,18.08023882,138.21,138.11,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082074609,26.62,138.2,138.11,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082074909,7.2383,138.18,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745082075817,7.2379,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745082076416,33.8573,138.2,138.11,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082076818,33.8573,138.2,138.11,40.68333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082077214,33.8573,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745082077720,7.238,138.19,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082079415,7.2382,138.18,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082079612,7.2382,138.18,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745082081017,26.62,138.2,138.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745082081619,7.238,138.19,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082082020,7.238,138.19,138.08,341.64340025]
["bitfinex-derivatives","SOLF0:USTF0",1745082082021,14.08333882,138.17,138.08,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745082082221,26.6,138.16,138.08,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745082082620,26.6,138.16,138.08,341.47520025]
["bitfinex-derivatives","SOLF0:USTF0",1745082082819,33.8394,138.16,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745082083423,7.2394,138.16,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745082083623,26.6,138.16,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745082084223,33.8396,138.16,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745082084924,33.8396,138.16,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745082085334,26.6,138.16,138.09,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082085527,26.6,138.16,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082085825,26.6,138.16,138.11,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082086124,26.6,138.16,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745082086321,7.2416,138.12,138.08,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745082086521,7.2416,138.12,138.05,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082086924,7.2416,138.12,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745082087125,7.2416,138.12,138.05,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082087327,7.2409,138.13,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745082087529,26.6,138.12,138.06,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082087727,26.6,138.12,138.04,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082088327,7.2427,138.1,138.04,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082088829,7.2427,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745082091031,7.2434,138.08,138.02,913.39880025]
["bitfinex-derivatives","SOLF0:USTF0",1745082091329,26.6,138.12,138.02,954.08213907]
["bitfinex-derivatives","SOLF0:USTF0",1745082091931,7.2432,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745082093731,7.2432,138.09,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745082093930,7.2426,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745082094232,26.6,138.12,138.04,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082094431,26.6,138.12,138.06,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082094625,26.6,138.12,138.08,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082095025,26.6,138.12,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745082096032,1.9192,138.16,138.08,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082096235,26.6,138.14,138.08,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082096535,26.6,138.14,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745082098227,33.8404,138.14,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745082098534,33.8404,138.14,138.08,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082099028,7.2414,138.12,138.08,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082099235,26.6,138.14,138.06,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745082099532,26.6,138.14,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082099732,7.2427,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082100938,7.2427,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745082101233,7.2427,138.1,138.03,18.06843882]
["bitfinex-derivatives","SOLF0:USTF0",1745082101641,7.2427,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082104938,7.2419,138.11,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745082105846,7.2419,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082106144,7.2419,138.11,138.03,18.06843882]
["bitfinex-derivatives","SOLF0:USTF0",1745082106647,7.2419,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082107645,7.2426,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082107942,33.8426,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082108645,26.6,138.1,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745082110345,33.8428,138.1,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745082110545,33.8428,138.1,138.03,18.06843882]
["bitfinex-derivatives","SOLF0:USTF0",1745082110847,33.8428,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082111649,26.6,138.1,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745082112062,26.6,138.1,138.05,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082112254,26.6,138.1,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745082116251,33.8424,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082116448,26.6,138.1,138.03,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745082117447,7.2432,138.09,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745082118252,7.2432,138.09,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745082119552,33.8425,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745082120052,33.8425,138.1,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745082120249,33.8425,138.1,138.03,18.06843882]
["bitfinex-derivatives","SOLF0:USTF0",1745082120548,1.9789,138.13,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745082120753,26.6,138.13,138.07,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082120951,33.8411,138.13,138.07,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082121243,33.8411,138.13,138.1,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1745082121951,26.6,138.13,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745082122146,26.6,138.13,138.07,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082122451,28.5192,138.16,138.09,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082122750,35.7586,138.16,138.09,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082123453,35.7586,138.16,138.12,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745082123853,26.6,138.16,138.09,16.13133882]
["bitfinex-derivatives","SOLF0:USTF0",1745082124053,26.6,138.16,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082125452,26.6,138.16,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745082125752,26.6,138.16,138.09,16.13133882]
["bitfinex-derivatives","SOLF0:USTF0",1745082125955,26.6,138.16,138.11,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082127054,33.8386,138.18,138.11,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082127554,33.8386,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082128454,26.6,138.18,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745082129253,26.6,138.18,138.13,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082129552,26.6,138.18,138.11,14.08333882]
["bitfinex-derivatives","SOLF0:USTF0",1745082129754,7.239,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082132759,35.60940441,138.18,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082133657,7.2397,138.16,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082134057,7.2397,138.16,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082134357,7.2395,138.16,138.12,16.25030441]
["bitfinex-derivatives","SOLF0:USTF0",1745082134857,7.2395,138.16,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745082138363,7.2389,138.17,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745082138764,7.2389,138.17,138.14,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745082139161,7.2389,138.17,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082139460,7.2389,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082139964,7.2393,138.16,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082140464,7.2389,138.17,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082141768,33.8384,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082141968,26.6,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082143269,33.8383,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082143769,7.2389,138.17,138.14,16.24940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082144272,7.2406,138.14,138.09,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745082144469,35.58940441,138.13,138.07,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082144969,33.8211,138.13,138.09,16.25210441]
["bitfinex-derivatives","SOLF0:USTF0",1745082145169,42.83050441,138.13,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745082145362,35.58940441,138.13,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745082145566,7.2416,138.12,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745082146770,7.2416,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745082147071,7.2416,138.12,138.07,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082147671,7.2416,138.12,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745082148267,26.58,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745082148472,35.58940441,138.13,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745082148973,26.58,138.13,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745082149172,35.58940441,138.13,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745082149873,42.83050441,138.13,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745082150074,35.58940441,138.13,138.07,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082150674,7.2419,138.11,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745082151777,16.25100441,138.12,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745082152675,7.2419,138.11,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745082153072,7.2419,138.11,138.05,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745082153073,9.00940441,138.1,138.05,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745082153578,16.25210441,138.1,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745082154179,9.00940441,138.1,138.05,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745082154873,9.00940441,138.1,138.07,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745082155078,9.00940441,138.1,138.06,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082155479,9.00940441,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745082155779,16.25190441,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745082159081,7.2425,138.1,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745082159878,9.00940441,138.12,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745082160081,7.2421,138.11,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745082160683,7.2421,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082160983,7.2421,138.11,138.06,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082161585,16.25090441,138.12,138.06,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082161890,7.2415,138.12,138.08,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082162088,35.58940441,138.13,138.08,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082162386,26.58,138.13,138.08,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082162586,33.8209,138.13,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745082164087,26.58,138.13,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745082164286,1.8844,138.16,138.1,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082164287,28.4844,138.16,138.1,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082164487,35.60940441,138.19,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082164689,7.2388,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082165588,7.2396,138.16,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082165788,7.2396,138.16,138.1,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082166391,7.2396,138.16,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745082168195,7.2396,138.16,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745082168393,7.2396,138.16,138.1,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082169193,16.24840441,138.17,138.1,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082169493,9.00940441,138.17,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082169789,7.2395,138.16,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082169993,7.2395,138.16,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082170893,7.2395,138.16,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745082176097,37.51040441,138.19,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082176298,26.6,138.19,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082176804,35.60940441,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745082177100,35.60940441,138.19,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082177300,7.2384,138.18,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082178301,7.2384,138.18,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082178501,7.2384,138.18,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082178901,7.2384,138.18,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745082179602,7.2384,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082180304,7.2388,138.17,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082182506,7.2385,138.18,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082182705,35.60940441,138.19,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082183002,35.60940441,138.19,138.13,16.25000441]
["bitfinex-derivatives","SOLF0:USTF0",1745082184307,7.2391,138.17,138.13,16.25000441]
["bitfinex-derivatives","SOLF0:USTF0",1745082184609,35.60940441,138.19,138.13,16.25000441]
["bitfinex-derivatives","SOLF0:USTF0",1745082185010,7.2394,138.16,138.13,16.25000441]
["bitfinex-derivatives","SOLF0:USTF0",1745082185509,7.2394,138.16,138.13,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745082186913,7.2401,138.15,138.11,35.58940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082187209,7.2401,138.15,138.11,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082187607,7.2401,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745082190112,7.2395,138.16,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745082191015,7.2401,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745082192620,35.58940441,138.15,138.09,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745082193110,7.2408,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745082193314,35.58940441,138.15,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745082193615,7.2408,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745082194414,7.2408,138.14,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745082195014,7.2408,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745082195212,42.82930441,138.15,138.09,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745082195416,35.58940441,138.15,138.1,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082196117,35.58940441,138.15,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745082196315,35.58940441,138.15,138.1,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082196513,26.58,138.15,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082196714,26.58,138.15,138.12,16.25030441]
["bitfinex-derivatives","SOLF0:USTF0",1745082197111,26.58,138.15,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745082197419,9.00940441,138.14,138.08,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082198018,26.58,138.15,138.1,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082198418,33.82,138.15,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745082198920,26.58,138.15,138.1,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082199316,26.58,138.15,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082199521,26.58,138.15,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082199819,26.58,138.15,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082200015,26.58,138.15,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082200516,26.58,138.15,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082200719,42.82780441,138.18,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082201817,42.82780441,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082202019,26.58,138.18,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082202623,33.8182,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082204222,26.58,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082205224,7.2392,138.16,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745082205626,26.58,138.18,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745082205827,7.239,138.17,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745082206025,7.239,138.17,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745082206727,7.239,138.17,138.13,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745082207524,7.2411,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745082207731,9.00940441,138.13,138.06,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082208429,7.2414,138.12,138.08,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745082209933,7.2414,138.12,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082210134,7.242,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082211232,7.2425,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082211635,9.00940441,138.13,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082212134,7.2423,138.11,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082213238,7.2425,138.1,138.07,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745082213534,9.00940441,138.11,138.05,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082213738,7.244,138.07,138.03,35.58940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082213938,9.00940441,138.07,138.02,12.98020441]
["bitfinex-derivatives","SOLF0:USTF0",1745082214533,9.00940441,138.07,137.98,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745082214734,9.00940441,138.05,137.99,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082214935,26.58,138.04,137.99,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082215136,33.8258,138.04,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745082215840,26.58,138.04,138.01,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082216242,26.58,138.04,138.02,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745082217343,26.58,138.04,138.03,16.25550441]
["bitfinex-derivatives","SOLF0:USTF0",1745082217542,33.824,138.07,138.03,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082219043,33.824,138.07,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745082219540,33.824,138.07,138.03,16.25520441]
["bitfinex-derivatives","SOLF0:USTF0",1745082220236,33.824,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745082221243,26.58,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745082223346,26.58,138.11,138.05,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082224347,33.8221,138.11,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745082224947,7.2424,138.1,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745082225849,33.8221,138.11,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745082227943,7.2425,138.1,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745082229349,33.8221,138.11,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745082230550,33.8221,138.11,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745082231251,26.58,138.11,138.07,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082231950,26.58,138.11,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1745082232151,26.58,138.11,138.07,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082232851,26.58,138.11,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745082235351,33.8222,138.11,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745082236156,26.58,138.11,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745082236853,26.58,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745082237551,26.58,138.11,138.09,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745082238853,26.58,138.11,138.03,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745082239055,9.00940441,138.1,138.03,14.84370441]
["bitfinex-derivatives","SOLF0:USTF0",1745082239252,9.00940441,138.1,138.03,12.96370441]
["bitfinex-derivatives","SOLF0:USTF0",1745082239460,7.2432,138.09,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745082240862,7.2435,138.08,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745082242960,16.25290441,138.08,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745082245265,16.25290441,138.08,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745082245665,16.25290441,138.08,138.03,11.01250441]
["bitfinex-derivatives","SOLF0:USTF0",1745082245863,16.25290441,138.08,138.04,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745082246058,16.25290441,138.08,138.03,11.01250441]
["bitfinex-derivatives","SOLF0:USTF0",1745082246366,16.25290441,138.08,138.04,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745082246664,16.25290441,138.08,138.03,11.01250441]
["bitfinex-derivatives","SOLF0:USTF0",1745082247366,16.25290441,138.08,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745082255474,7.2432,138.09,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745082255673,26.58,138.11,138.07,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082256173,26.58,138.11,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745082256675,26.58,138.11,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745082256876,26.58,138.11,138.07,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082257069,26.58,138.11,138.09,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082257272,26.58,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745082257472,33.8205,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745082257674,33.8205,138.14,138.09,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082257977,33.8205,138.14,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745082258576,33.8205,138.14,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745082261177,26.58,138.14,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745082261380,21.73,138.22,138.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745082261381,26.56,138.19,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082261872,9.00940441,138.18,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745082262885,16.24810441,138.18,138.14,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745082263082,9.00940441,138.16,138.11,35.56940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082264284,9.00940441,138.16,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082264984,9.00940441,138.16,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082265178,18.17880441,138.18,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082265380,10.94040441,138.18,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082265578,10.94040441,138.18,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745082266586,18.17860441,138.18,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082266884,9.00940441,138.16,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082268187,9.00940441,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082268388,9.00940441,138.17,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082269886,1.931,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082270091,26.56,138.19,138.15,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082270890,26.56,138.19,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082271189,26.56,138.19,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082271190,9.00940441,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082271885,9.00940441,138.18,138.12,10.94390441]
["bitfinex-derivatives","SOLF0:USTF0",1745082272187,9.00940441,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082272592,16.24770441,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082272794,9.00940441,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082273592,35.56940441,138.19,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745082275295,42.80710441,138.19,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745082275894,7.2386,138.18,138.12,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082276094,9.00940441,138.17,138.11,35.56940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082276490,9.00940441,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082277895,9.00940441,138.17,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082284293,42.80730441,138.19,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082284593,42.80730441,138.19,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082285302,35.56940441,138.19,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082285802,42.80710441,138.19,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745082286604,35.56940441,138.19,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745082287304,42.80730441,138.19,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082287503,42.80730441,138.19,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082288409,42.80730441,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745082289607,35.56940441,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745082290008,42.80740441,138.19,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082290410,42.80740441,138.19,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745082291713,42.80740441,138.19,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082292910,42.80740441,138.19,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082293509,35.56940441,138.19,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082293912,7.2386,138.18,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082294711,7.2386,138.18,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082294910,7.2388,138.17,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082295415,7.2384,138.18,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745082296116,7.2387,138.17,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745082296414,35.56940441,138.19,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745082296615,7.2385,138.18,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745082299718,7.2385,138.18,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745082300916,42.80730441,138.19,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082302720,7.2383,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082303316,7.2387,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082303521,16.24810441,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082303821,7.2396,138.16,138.11,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082304315,9.00940441,138.17,138.11,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082304621,16.24840441,138.17,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745082310325,16.24760441,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082310925,16.24760441,138.18,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082311522,9.00940441,138.16,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745082311726,26.54,138.15,138.09,10.95420441]
["bitfinex-derivatives","SOLF0:USTF0",1745082312126,26.54,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745082312824,26.54,138.15,138.11,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082313528,9.00940441,138.17,138.13,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082313927,42.78790441,138.18,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745082314528,42.78790441,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082314831,26.54,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082315526,33.7782,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082315830,26.54,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082318037,33.7783,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082325037,26.54,138.18,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745082325740,26.54,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082326338,33.7782,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082327440,26.54,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745082330941,26.54,138.18,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082331343,26.54,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082332144,33.7782,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082333848,26.54,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082337446,33.7782,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082338644,7.2389,138.17,138.14,16.24940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082338845,35.54940441,138.18,138.14,16.24940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082339143,42.78800441,138.18,138.14,16.24940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082340941,42.78800441,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082341442,35.54940441,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082342248,26.54,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082344953,26.54,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082351359,26.54,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745082351559,28.3996,138.21,138.16,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082352060,35.6364,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745082352666,33.7768,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745082354761,7.2372,138.2,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745082355061,7.2372,138.2,138.16,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082355359,9.00940441,138.2,138.14,10.94550441]
["bitfinex-derivatives","SOLF0:USTF0",1745082355760,16.24680441,138.2,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745082356459,16.24680441,138.2,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745082357361,16.24680441,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745082357561,7.2377,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745082357859,9.00940441,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745082358561,16.24680441,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745082358961,16.24680441,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745082360363,9.00940441,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745082361263,16.24660441,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745082362967,9.00940441,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745082363167,33.7769,138.21,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745082363569,7.2372,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745082364667,7.2377,138.19,138.14,10.94550441]
["bitfinex-derivatives","SOLF0:USTF0",1745082364866,7.2377,138.19,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082365067,7.2377,138.19,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745082366166,7.2377,138.19,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082366867,7.2377,138.19,138.15,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082367066,7.2382,138.18,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082367576,7.2382,138.18,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745082368179,7.2382,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082369572,7.2382,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082370372,7.2382,138.18,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745082371879,33.758,138.19,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745082373470,33.758,138.19,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082373776,26.52,138.19,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082373973,26.52,138.19,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745082386085,7.2374,138.2,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745082386387,103.48238227,138.25,138.18,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082386583,9.00940441,138.24,138.18,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082386988,7.2356,138.23,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745082387188,9.00940441,138.24,138.18,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082387592,16.24490441,138.24,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745082388687,16.24490441,138.24,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745082390592,7.2355,138.24,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745082390790,16.24490441,138.24,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745082391191,9.00940441,138.24,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745082393696,9.00940441,138.24,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745082393989,9.00940441,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745082398495,16.24500441,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745082399591,9.00940441,138.23,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745082403499,9.00940441,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745082403700,9.00940441,138.23,138.16,10.94710441]
["bitfinex-derivatives","SOLF0:USTF0",1745082403999,9.00940441,138.21,138.16,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745082404199,35.50940441,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745082404403,35.50940441,138.21,138.16,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745082404799,42.74600441,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745082405504,35.50940441,138.21,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745082406804,26.5,138.21,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745082407303,26.5,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745082407900,26.5,138.21,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745082412109,26.5,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745082418614,26.5,138.21,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745082418813,26.5,138.21,138.17,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082419915,9.00940441,138.2,138.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745082420512,16.24700441,138.2,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082420714,9.00940441,138.2,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082421008,7.2382,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082421211,9.00940441,138.2,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082421413,9.00940441,138.2,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082421912,7.2383,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082422111,9.00940441,138.2,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082422613,7.2383,138.18,138.14,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082423112,7.2383,138.18,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745082423713,7.2383,138.18,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745082425213,7.2383,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082426013,7.2383,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082426514,7.2379,138.19,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082426816,9.00940441,138.2,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082427113,7.2381,138.19,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745082428512,9.00940441,138.18,138.13,12.80750441]
["bitfinex-derivatives","SOLF0:USTF0",1745082429316,16.24780441,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082431119,9.00940441,138.18,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745082432526,2.0413,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745082432527,16.24660441,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745082433723,16.24660441,138.2,138.15,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082433724,7.2378,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745082434823,16.24760441,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082435820,9.00940441,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082437833,16.24770441,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082438424,16.24770441,138.18,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745082438725,9.00940441,138.18,138.13,10.88050441]
["bitfinex-derivatives","SOLF0:USTF0",1745082438920,26.48,138.17,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745082439221,7.2396,138.16,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745082439617,26.48,138.17,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745082440827,7.2401,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745082441123,9.00940441,138.16,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745082441422,7.2407,138.14,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745082441623,9.00940441,138.16,138.1,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745082442631,7.2405,138.14,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745082443327,9.00940441,138.16,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745082443533,7.24,138.15,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745082444736,16.24890441,138.16,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745082445035,9.00940441,138.16,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082445227,7.2393,138.16,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082445433,26.48,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082445835,9.00940441,138.16,138.11,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082447239,7.24,138.15,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745082448638,26.48,138.17,138.07,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1745082448639,9.00940441,138.14,138.08,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082448841,9.00940441,138.12,138.07,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1745082449042,7.2422,138.11,138.07,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745082449942,9.00940441,138.08,137.96,805.60729903]
["bitfinex-derivatives","SOLF0:USTF0",1745082450242,9.00940441,138.04,137.98,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082450441,7.2464,138.03,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745082450844,7.2464,138.03,137.98,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082451143,7.247,138.02,137.98,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082451746,7.247,138.02,137.98,16.25770441]
["bitfinex-derivatives","SOLF0:USTF0",1745082452343,7.2463,138.03,137.99,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745082452644,9.00940441,138.04,137.99,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745082452938,7.2469,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745082453143,7.2469,138.02,137.98,16.25780441]
["bitfinex-derivatives","SOLF0:USTF0",1745082453337,7.2469,138.02,137.98,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082454137,7.2469,138.02,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745082455945,7.2471,138.01,137.98,16.25780441]
["bitfinex-derivatives","SOLF0:USTF0",1745082456448,7.2468,138.02,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745082458148,7.2472,138.01,137.98,16.25790441]
["bitfinex-derivatives","SOLF0:USTF0",1745082458750,9.00940441,138.04,138.0,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082458951,26.48,138.05,138.0,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082459451,26.48,138.05,138.02,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082459848,33.7254,138.05,138.02,16.25600441]
["bitfinex-derivatives","SOLF0:USTF0",1745082460048,33.7254,138.05,138.02,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082460953,33.7254,138.05,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745082463352,33.7254,138.05,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082463353,7.2458,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082464754,7.2461,138.03,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082469562,7.2461,138.03,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745082471365,7.2461,138.03,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745082473766,7.2456,138.04,138.01,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745082475066,33.7252,138.05,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745082475865,26.48,138.05,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745082479768,33.7251,138.05,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745082480065,26.48,138.05,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745082480967,33.7251,138.05,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745082485668,33.7251,138.05,138.01,16.25620441]
["bitfinex-derivatives","SOLF0:USTF0",1745082486172,33.7251,138.05,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745082492879,33.7251,138.05,138.01,16.25620441]
["bitfinex-derivatives","SOLF0:USTF0",1745082493981,33.7251,138.05,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082493982,9.00940441,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082494879,16.25540441,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082495375,9.00940441,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082496181,7.2461,138.03,137.99,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082496880,7.2461,138.03,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745082497684,7.2461,138.03,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745082503086,7.2458,138.04,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745082503887,7.2461,138.03,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745082510591,7.2458,138.04,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745082513692,7.2461,138.03,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745082514894,26.48,138.05,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745082515394,7.2456,138.04,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745082515594,26.48,138.05,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745082515891,26.48,138.05,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082516091,7.2461,138.03,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745082517997,7.2461,138.03,137.99,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082518696,7.2461,138.03,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745082519293,7.2467,138.02,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745082520194,7.2474,138.01,137.97,41.52330441]
["bitfinex-derivatives","SOLF0:USTF0",1745082521093,7.2474,138.01,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745082522195,7.2467,138.02,137.99,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082522996,7.2474,138.01,137.99,16.25720441]
["bitfinex-derivatives","SOLF0:USTF0",1745082523497,7.2468,138.02,137.99,16.25720441]
["bitfinex-derivatives","SOLF0:USTF0",1745082523793,11.05130441,138.04,137.99,16.25720441]
["bitfinex-derivatives","SOLF0:USTF0",1745082524696,11.05130441,138.04,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745082525093,7.2462,138.03,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745082525595,33.7262,138.03,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745082529294,26.48,138.03,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745082529697,7.2468,138.02,137.99,16.25730441]
["bitfinex-derivatives","SOLF0:USTF0",1745082532098,7.2472,138.01,137.99,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082532401,9.00940441,138.01,137.97,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082532598,9.00940441,138.01,137.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745082532599,7.2481,138.0,137.95,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082532797,7.2481,138.0,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745082533393,7.2482,137.99,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745082533897,7.2479,138.0,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745082534298,9.00940441,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745082534495,16.25690441,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745082540702,16.25690441,138.01,137.97,16.25830441]
["bitfinex-derivatives","SOLF0:USTF0",1745082541703,7.2477,138.0,137.97,16.25830441]
["bitfinex-derivatives","SOLF0:USTF0",1745082544305,7.2477,138.0,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745082545406,7.2482,137.99,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745082549409,7.2487,137.98,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745082551911,7.2484,137.99,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745082555414,7.2484,137.99,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745082556118,7.2487,137.98,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745082556414,35.46940441,137.99,137.93,10.96760441]
["bitfinex-derivatives","SOLF0:USTF0",1745082557413,9.00940441,137.97,137.92,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745082557614,7.2498,137.96,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745082557810,9.00940441,137.95,137.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745082558015,35.46940441,137.95,137.89,14.86600441]
["bitfinex-derivatives","SOLF0:USTF0",1745082558212,7.2511,137.94,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745082558412,9.00940441,137.93,137.88,35.46940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082558617,9.00940441,137.93,137.88,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082559019,9.00940441,137.93,137.86,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082559314,7.2529,137.9,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745082559517,7.2529,137.9,137.86,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082559717,9.00940441,137.93,137.86,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082560017,7.2527,137.91,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745082561020,35.46940441,137.91,137.85,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082561720,7.2539,137.89,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745082561916,9.00940441,137.89,137.83,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745082562121,9.00940441,137.87,137.82,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082562322,7.2558,137.85,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745082562518,26.46,137.86,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745082562715,7.2559,137.85,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745082562916,26.46,137.86,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745082563116,26.46,137.86,137.82,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082563422,1.9738,137.94,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745082563423,26.46,137.89,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745082564420,33.7134,137.89,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745082564919,26.46,137.89,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745082565622,26.46,137.89,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745082566522,33.7136,137.89,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745082566722,33.7136,137.89,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745082567524,26.46,137.89,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745082569228,33.7134,137.89,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745082570033,7.254,137.88,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745082570228,7.254,137.88,137.84,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082570530,7.2549,137.87,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745082571431,7.2551,137.86,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745082572231,7.2555,137.85,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745082572433,9.00940441,137.87,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745082572628,7.2552,137.86,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745082573023,7.2552,137.86,137.8,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082573223,7.2552,137.86,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745082573833,7.2552,137.86,137.82,16.26630441]
["bitfinex-derivatives","SOLF0:USTF0",1745082574832,7.2552,137.86,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745082578338,7.2552,137.86,137.82,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082578835,7.2552,137.86,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745082579035,7.2558,137.85,137.82,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082579631,16.26520441,137.85,137.8,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082580036,16.26520441,137.85,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745082581836,49.46,137.84,137.7,7.84836013]
["bitfinex-derivatives","SOLF0:USTF0",1745082582137,9.00940441,137.8,137.72,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082582337,35.46940441,137.8,137.72,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082582538,7.2595,137.78,137.74,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082582838,35.46940441,137.8,137.74,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082583134,7.2602,137.77,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082583336,35.46940441,137.8,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082583738,7.2593,137.78,137.73,16.27100441]
["bitfinex-derivatives","SOLF0:USTF0",1745082584042,35.46940441,137.8,137.73,16.27100441]
["bitfinex-derivatives","SOLF0:USTF0",1745082584340,7.26,137.77,137.73,16.27100441]
["bitfinex-derivatives","SOLF0:USTF0",1745082584636,9.00940441,137.78,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082584841,7.2605,137.76,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082585735,7.2605,137.76,137.73,16.27120441]
["bitfinex-derivatives","SOLF0:USTF0",1745082585937,7.2605,137.76,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082586137,7.2608,137.75,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082586440,9.00940441,137.78,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082587041,7.2608,137.75,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082587940,7.2608,137.75,137.72,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745082588141,7.2614,137.74,137.71,48.37690441]
["bitfinex-derivatives","SOLF0:USTF0",1745082588341,9.00940441,137.78,137.71,41.11420441]
["bitfinex-derivatives","SOLF0:USTF0",1745082588636,7.2615,137.74,137.71,33.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745082588839,7.2615,137.74,137.71,46.66590441]
["bitfinex-derivatives","SOLF0:USTF0",1745082589039,9.00940441,137.78,137.71,39.40350441]
["bitfinex-derivatives","SOLF0:USTF0",1745082589242,9.00940441,137.78,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082589442,9.00940441,137.78,137.72,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745082590041,9.00940441,137.78,137.73,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745082590341,26.46,137.8,137.71,41.28870441]
["bitfinex-derivatives","SOLF0:USTF0",1745082590543,7.2601,137.77,137.73,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745082591741,7.2603,137.76,137.73,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745082592646,7.26,137.77,137.74,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745082593142,7.2603,137.76,137.73,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745082593441,9.00940441,137.78,137.71,41.28870441]
["bitfinex-derivatives","SOLF0:USTF0",1745082593643,7.2599,137.77,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1745082593944,35.46940441,137.8,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082594343,7.2594,137.78,137.75,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745082596243,7.2594,137.78,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745082596540,7.2594,137.78,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082596843,7.2594,137.78,137.75,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745082597643,16.26880441,137.78,137.75,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745082598041,9.00940441,137.78,137.75,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745082598843,16.26860441,137.78,137.75,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745082599343,9.00940441,137.78,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745082600342,9.00940441,137.78,137.75,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745082601046,9.00940441,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745082603947,16.26860441,137.78,137.75,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745082604643,7.26,137.77,137.72,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082604847,9.00940441,137.76,137.71,41.28870441]
["bitfinex-derivatives","SOLF0:USTF0",1745082605250,7.261,137.75,137.72,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745082605445,9.00940441,137.74,137.71,30.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745082605948,1.9051,137.79,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082605949,9.00940441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082606549,7.2629,137.71,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082607048,42.73200441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082607249,35.46940441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082607550,42.73210441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082608652,35.46940441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082608950,9.00940441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082610050,16.27230441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082610750,9.00940441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082611251,9.00940441,137.72,137.7,13.84880638]
["bitfinex-derivatives","SOLF0:USTF0",1745082611547,7.2616,137.74,137.7,13.84880638]
["bitfinex-derivatives","SOLF0:USTF0",1745082611548,9.00940441,137.74,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082611752,9.00940441,137.74,137.71,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745082612255,35.46940441,137.75,137.71,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745082612551,9.00940441,137.79,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082612753,16.26850441,137.79,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082613553,9.00940441,137.79,137.75,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082613851,33.7382,137.8,137.75,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082614553,9.00940441,137.81,137.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745082615150,16.26720441,137.81,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745082615653,9.00940441,137.81,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745082616354,9.00940441,137.81,137.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745082617154,16.26730441,137.81,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745082622452,9.00940441,137.81,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745082622861,9.00940441,137.83,137.77,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082623156,16.26630441,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082623350,9.00940441,137.83,137.77,11.05010441]
["bitfinex-derivatives","SOLF0:USTF0",1745082623756,7.2571,137.82,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745082623957,9.00940441,137.83,137.77,11.05010441]
["bitfinex-derivatives","SOLF0:USTF0",1745082624260,9.00940441,137.83,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745082624458,9.00940441,137.83,137.77,12.94440441]
["bitfinex-derivatives","SOLF0:USTF0",1745082624860,9.00940441,137.83,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745082625058,16.26630441,137.83,137.77,12.94440441]
["bitfinex-derivatives","SOLF0:USTF0",1745082625361,16.26630441,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082625557,7.2571,137.82,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082625859,9.00940441,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082626059,16.26630441,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082627665,42.74570441,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745082627961,35.48940441,137.84,137.77,12.94440441]
["bitfinex-derivatives","SOLF0:USTF0",1745082628161,7.2566,137.83,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745082630362,42.74560441,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745082630764,9.00940441,137.82,137.77,12.94440441]
["bitfinex-derivatives","SOLF0:USTF0",1745082631061,9.00940441,137.82,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745082631864,16.26680441,137.82,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745082632367,7.2577,137.81,137.78,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745082632666,9.00940441,137.82,137.77,12.94440441]
["bitfinex-derivatives","SOLF0:USTF0",1745082632971,7.2576,137.81,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745082633172,9.00940441,137.8,137.74,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082633871,7.2589,137.79,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745082634370,16.26780441,137.8,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745082634565,9.00940441,137.82,137.76,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082634974,7.2579,137.81,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745082636769,7.2579,137.81,137.77,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745082636971,7.2579,137.81,137.76,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082637373,7.2579,137.81,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745082637774,35.48940441,137.84,137.78,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082637973,35.48940441,137.84,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745082638169,7.2568,137.83,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745082640772,7.2576,137.81,137.78,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082640976,9.00940441,137.8,137.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082641379,7.259,137.79,137.75,33.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745082641779,9.00940441,137.8,137.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082641975,7.2594,137.78,137.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082642777,7.2594,137.78,137.75,33.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745082643168,7.2589,137.79,137.75,33.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745082643373,9.00940441,137.8,137.75,33.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745082644478,9.00940441,137.8,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745082645379,7.2593,137.78,137.75,33.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745082645779,7.2593,137.78,137.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082647278,7.2593,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745082648179,7.259,137.79,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745082648381,9.00940441,137.8,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745082648575,9.00940441,137.8,137.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082648783,7.2598,137.77,137.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082649080,9.00940441,137.76,137.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082649275,16.27100441,137.74,137.69,30.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745082649483,9.00940441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082649782,7.2629,137.71,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082650081,9.00940441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082650281,16.27200441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082650682,9.00940441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082650981,7.2629,137.71,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082653282,16.27200441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082653981,16.27200441,137.72,137.7,13.84910638]
["bitfinex-derivatives","SOLF0:USTF0",1745082654384,16.27200441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082655685,7.2629,137.71,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082655986,9.00940441,137.72,137.7,13.84900638]
["bitfinex-derivatives","SOLF0:USTF0",1745082656186,9.00940441,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082656388,9.00940441,137.73,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082657387,7.2627,137.72,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082657588,9.00940441,137.71,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082659691,16.27230441,137.71,137.7,6.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1745082660085,16.27230441,137.71,137.64,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745082660086,9.00940441,137.71,137.64,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745082660396,26.46,137.72,137.6,375.06820466]
["bitfinex-derivatives","SOLF0:USTF0",1745082660397,9.00940441,137.65,137.6,375.06820466]
["bitfinex-derivatives","SOLF0:USTF0",1745082660589,9.00940441,137.65,137.61,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745082661093,9.00940441,137.66,137.61,10.95090441]
["bitfinex-derivatives","SOLF0:USTF0",1745082661284,35.46940441,137.67,137.62,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082661489,7.2664,137.65,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745082661991,35.46940441,137.67,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745082662394,7.2658,137.66,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745082662692,26.46,137.67,137.62,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082663194,26.46,137.67,137.64,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745082663595,26.46,137.67,137.62,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082664389,26.46,137.67,137.65,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745082664588,35.46940441,137.7,137.64,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082664787,26.46,137.72,137.66,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082664991,26.46,137.72,137.67,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745082665193,35.46940441,137.72,137.67,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745082665496,35.46940441,137.72,137.68,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082665699,35.46940441,137.72,137.7,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745082665896,26.46,137.72,137.68,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082666796,26.46,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745082667697,26.46,137.72,137.7,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745082667998,26.46,137.72,137.7,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745082668297,26.46,137.72,137.68,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082668798,26.46,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745082669097,16.27100441,137.74,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745082669298,16.27100441,137.74,137.68,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082669695,53.63787,137.8,137.73,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082669892,62.64727441,137.8,137.73,35.44940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082670100,53.63787,137.8,137.77,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082670599,53.63787,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745082670797,62.64727441,137.8,137.75,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745082670998,62.64727441,137.8,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745082671194,62.64727441,137.8,137.76,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082671195,53.63787,137.8,137.76,9.00940441]
["bitfinex-derivatives","SOLF0:USTF0",1745082671603,53.63787,137.8,137.76,10.89060441]
["bitfinex-derivatives","SOLF0:USTF0",1745082672302,53.63787,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745082679306,7.2556,137.85,137.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082679307,26.44,137.87,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745082679507,26.44,137.87,137.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082679508,14.1468307,137.86,137.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082679908,7.2565,137.84,137.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082681006,7.2558,137.85,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745082685108,7.2552,137.86,137.83,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745082685301,7.2552,137.86,137.77,40.5868307]
["bitfinex-derivatives","SOLF0:USTF0",1745082686411,7.2552,137.86,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745082687510,7.2557,137.85,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745082688605,7.2552,137.86,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745082689311,26.44,137.87,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745082689610,7.2556,137.85,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745082690806,7.2561,137.84,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745082691013,14.1468307,137.86,137.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082691528,14.1468307,137.86,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745082692413,7.2572,137.82,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745082693213,7.2568,137.83,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745082693512,14.1468307,137.86,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745082693913,7.2571,137.82,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745082695014,26.42,137.83,137.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082695211,9.05794548,137.8,137.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082695611,16.31634548,137.8,137.77,33.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745082696914,16.31634548,137.8,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745082697115,7.2584,137.8,137.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745082697415,7.2584,137.8,137.77,33.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745082698718,42.6069187,137.83,137.75,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745082698719,7.2595,137.78,137.75,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745082698917,7.2595,137.78,137.74,603.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745082699119,7.2595,137.78,137.74,28.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745082699417,7.2598,137.77,137.74,28.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745082699716,7.2587,137.79,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745082700116,14.1532187,137.81,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745082700718,7.2593,137.78,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745082701118,14.1532187,137.81,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745082701317,7.2589,137.79,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745082701817,7.2583,137.8,137.74,28.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745082702409,7.2583,137.8,137.77,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745082702613,7.2583,137.8,137.74,28.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745082703212,7.2583,137.8,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745082703418,7.2583,137.8,137.74,28.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745082703714,40.5732187,137.79,137.71,28.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745082704118,7.2602,137.77,137.71,28.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745082704322,7.2602,137.77,137.74,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745082705022,26.42,137.79,137.71,42.4878187]
["bitfinex-derivatives","SOLF0:USTF0",1745082705721,7.2592,137.78,137.75,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745082708522,7.2592,137.78,137.71,42.4878187]
["bitfinex-derivatives","SOLF0:USTF0",1745082709923,26.42,137.82,137.73,14.1532187]
["bitfinex-derivatives","SOLF0:USTF0",1745082710625,7.2582,137.8,137.73,14.1532187]
["bitfinex-derivatives","SOLF0:USTF0",1745082711526,7.2582,137.8,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1745082711730,7.2579,137.81,137.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745082712221,7.2579,137.81,137.76,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745082712827,33.6774,137.82,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745082713128,33.6774,137.82,137.76,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745082713129,40.5732187,137.85,137.76,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745082713323,7.2568,137.83,137.8,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745082714629,26.42,137.85,137.77,16.1723187]
["bitfinex-derivatives","SOLF0:USTF0",1745082714826,26.42,137.85,137.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745082715529,7.2562,137.84,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745082716630,7.2566,137.83,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745082716833,26.42,137.85,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745082717130,7.2568,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082717532,26.42,137.85,137.78,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745082717723,7.2564,137.84,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745082719834,7.2566,137.83,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745082720235,7.2566,137.83,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1745082720434,7.2571,137.82,137.79,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082720735,9.05204168,137.83,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745082720935,7.2563,137.84,137.79,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082722737,7.2563,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745082723036,7.2567,137.83,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745082723635,7.2567,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082724035,16.30874168,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082725033,7.2578,137.81,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745082725238,16.30984168,137.81,137.76,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745082725933,9.05204168,137.81,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745082727240,16.30974168,137.81,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745082727942,9.05204168,137.81,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745082728539,16.30974168,137.81,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745082728739,9.05204168,137.81,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745082728939,9.05204168,137.82,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745082729240,7.2563,137.84,137.79,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082729841,7.2563,137.84,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082730040,7.2563,137.84,137.79,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082730445,7.2563,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745082730842,7.2566,137.83,137.79,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082731044,7.2566,137.83,137.8,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745082731441,7.2566,137.83,137.79,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082732142,7.2563,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745082733643,601.46,137.88,137.81,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082733843,9.05204168,137.87,137.81,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082734040,7.2553,137.86,137.81,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082734643,7.2553,137.86,137.83,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745082735644,16.30674168,137.87,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745082736947,9.05204168,137.87,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745082737146,9.05204168,137.87,137.81,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082737445,16.30654168,137.87,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745082738646,9.05204168,137.87,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745082739045,9.05204168,137.87,137.81,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082739248,9.05204168,137.87,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745082740346,9.05204168,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745082740547,42.72614168,137.88,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745082742042,26.42,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745082742248,35.45204168,137.91,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745082742748,7.2532,137.9,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745082746553,7.2535,137.89,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745082746855,35.45204168,137.91,137.85,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082747953,9.05204168,137.89,137.83,37.49584168]
["bitfinex-derivatives","SOLF0:USTF0",1745082748156,9.05204168,137.89,137.82,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745082748157,9.05204168,137.85,137.8,35.45204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082749060,7.2561,137.84,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745082750362,16.30874168,137.83,137.8,33.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745082750554,16.30874168,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082751361,7.2572,137.82,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745082751661,7.2572,137.82,137.78,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1745082751662,9.05204168,137.81,137.78,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745082752861,16.30994168,137.81,137.78,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745082753064,9.05204168,137.81,137.78,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745082753461,16.30994168,137.81,137.78,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745082755657,16.30994168,137.81,137.78,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745082757261,9.05204168,137.81,137.78,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745082759062,35.45204168,137.83,137.78,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745082759961,26.4,137.83,137.78,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745082760161,35.45204168,137.83,137.78,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745082760363,26.4,137.83,137.79,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082760560,9.05204168,137.85,137.79,11.09644168]
["bitfinex-derivatives","SOLF0:USTF0",1745082760757,7.2563,137.84,137.79,11.09644168]
["bitfinex-derivatives","SOLF0:USTF0",1745082761364,7.2563,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745082763466,7.2563,137.84,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082763867,16.30904168,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082764269,9.05204168,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082764769,9.05204168,137.83,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745082766167,16.30874168,137.83,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1745082766360,9.05204168,137.83,137.79,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745082767269,16.30864168,137.83,137.8,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745082767469,9.05204168,137.83,137.79,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745082767875,9.05204168,137.81,137.75,28.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745082768076,9.05204168,137.79,137.75,28.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745082768275,9.05204168,137.79,137.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745082768783,9.05204168,137.79,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745082769473,16.30994168,137.81,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745082769978,9.05204168,137.81,137.76,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082770578,9.05204168,137.79,137.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745082771077,16.31104168,137.79,137.75,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745082772082,7.2593,137.78,137.75,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745082772574,16.31124168,137.79,137.75,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745082772878,9.05204168,137.79,137.75,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745082773679,7.2592,137.78,137.75,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745082778882,16.31094168,137.79,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745082779482,7.2592,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745082779885,7.2592,137.78,137.75,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745082780485,7.2584,137.8,137.76,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745082780685,9.05204168,137.81,137.74,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082780889,30.3438,137.87,137.8,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082781186,7.2564,137.84,137.8,16.30984168]
["bitfinex-derivatives","SOLF0:USTF0",1745082781386,7.2564,137.84,137.8,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082781883,7.2558,137.85,137.8,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082782087,9.05204168,137.86,137.8,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082782886,9.05204168,137.84,137.8,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082783087,16.30914168,137.82,137.79,33.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745082783388,9.05204168,137.82,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745082783789,16.30924168,137.82,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745082784387,9.05204168,137.83,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745082784585,9.05204168,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745082784786,9.05204168,137.85,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745082784986,9.05204168,137.85,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745082785486,7.2552,137.86,137.83,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745082789092,42.70664168,137.87,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745082789494,26.4,137.87,137.83,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082789795,7.2541,137.88,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745082790285,16.30574168,137.89,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745082791597,7.254,137.88,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745082792298,16.30554168,137.89,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745082794498,9.05204168,137.89,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745082794796,9.05204168,137.89,137.83,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082794997,16.30554168,137.89,137.83,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082795197,16.30554168,137.89,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745082795399,26.38,137.9,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745082795595,35.43204168,137.9,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745082795796,42.68524168,137.9,137.85,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082796800,42.68524168,137.9,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745082797099,42.68524168,137.9,137.85,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082797501,42.68524168,137.9,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745082798803,35.43204168,137.9,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745082799610,42.68494168,137.9,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745082801004,35.43204168,137.9,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745082802205,16.30414168,137.92,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745082802405,16.30414168,137.92,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745082802901,42.68384168,137.93,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745082803100,26.38,137.93,137.89,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082803602,9.05204168,137.92,137.87,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082803797,9.05204168,137.92,137.86,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745082804104,9.05204168,137.92,137.87,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082804507,9.05204168,137.92,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745082804701,9.05204168,137.92,137.87,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082804903,33.6317,137.93,137.87,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082805105,33.6317,137.93,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745082805604,26.38,137.93,137.89,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082805804,26.38,137.93,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745082806105,33.6313,137.93,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745082806806,7.2519,137.92,137.87,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082807105,9.05204168,137.92,137.87,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082807603,9.05204168,137.92,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745082808503,26.38,138.0,137.91,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082808700,9.05204168,137.96,137.91,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082808898,9.05204168,137.94,137.88,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745082809099,7.2516,137.93,137.88,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745082809410,9.05204168,137.94,137.88,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745082810209,16.30324168,137.94,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745082810404,26.38,137.96,137.89,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082810609,9.05204168,137.95,137.89,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082810912,7.2503,137.95,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745082811211,35.43204168,137.96,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745082811513,33.63,137.96,137.89,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082811711,35.43204168,137.96,137.89,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082811914,7.2504,137.95,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745082812310,35.43204168,137.96,137.91,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082812612,42.68204168,137.96,137.92,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745082814608,42.68204168,137.96,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745082815013,42.68204168,137.96,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745082815516,42.68204168,137.96,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745082816716,26.38,137.96,137.9,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082817215,26.38,137.96,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745082817411,9.05204168,137.95,137.89,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082817815,16.30254168,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745082818118,9.05204168,137.95,137.89,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082818316,26.38,137.96,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745082819016,26.38,137.96,137.91,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082819616,26.38,137.96,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745082823217,26.38,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745082823418,35.41204168,137.99,137.95,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082825018,35.41204168,137.99,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745082825714,35.41204168,137.99,137.95,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082825916,9.05204168,137.97,137.93,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082826921,35.41204168,137.99,137.93,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082827422,42.66044168,137.99,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745082827621,35.41204168,137.99,137.95,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082828022,35.41204168,137.99,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745082828213,26.36,137.99,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745082828521,26.36,137.99,137.95,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082828723,26.36,137.99,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745082829321,35.41204168,137.99,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745082829822,42.66064168,137.99,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745082830123,35.41204168,137.99,137.93,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082830623,7.2489,137.98,137.94,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745082830825,9.05204168,137.95,137.88,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745082831024,9.05204168,137.93,137.88,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745082831220,9.05204168,137.93,137.88,11.08294168]
["bitfinex-derivatives","SOLF0:USTF0",1745082831421,9.05204168,137.93,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745082831929,9.05204168,137.93,137.9,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745082832126,9.05204168,137.93,137.88,11.08294168]
["bitfinex-derivatives","SOLF0:USTF0",1745082833526,9.05204168,137.93,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745082834223,16.30344168,137.93,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745082835030,9.05204168,137.93,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745082837031,9.05204168,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745082837235,26.36,137.95,137.92,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082837530,9.05204168,137.96,137.9,35.41204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082837733,16.30204168,137.96,137.9,35.41204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082837929,16.30204168,137.96,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745082838129,9.05204168,137.96,137.9,35.41204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082838631,16.30204168,137.96,137.9,35.41204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082840833,16.30204168,137.96,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745082841737,7.2503,137.95,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745082841940,35.41204168,137.94,137.88,11.08294168]
["bitfinex-derivatives","SOLF0:USTF0",1745082842341,9.05204168,137.92,137.9,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745082842842,16.30404168,137.92,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745082843736,9.05204168,137.92,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745082851242,9.05204168,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745082852343,35.41204168,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745082853041,35.41204168,137.94,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745082855846,35.41204168,137.94,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745082856144,42.66294168,137.94,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745082857648,35.41204168,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745082859548,42.66304168,137.94,137.88,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082859846,9.05204168,137.92,137.87,30.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745082860348,9.05204168,137.92,137.9,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745082861048,9.05204168,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745082861743,9.05204168,137.92,137.86,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082861949,9.05204168,137.89,137.82,380.45230025]
["bitfinex-derivatives","SOLF0:USTF0",1745082862249,9.05204168,137.89,137.83,14.81124168]
["bitfinex-derivatives","SOLF0:USTF0",1745082862449,9.05204168,137.89,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745082864351,9.05204168,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745082867651,9.05204168,137.91,137.86,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745082868146,16.30464168,137.91,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745082869252,42.64344168,137.93,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745082869651,35.39204168,137.93,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745082871454,35.39204168,137.93,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745082872554,35.39204168,137.93,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745082872857,9.05204168,137.91,137.86,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745082873355,9.05204168,137.89,137.83,41.17124168]
["bitfinex-derivatives","SOLF0:USTF0",1745082874356,16.30564168,137.89,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745082887263,7.254,137.88,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745082887464,9.05204168,137.89,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745082887861,16.30574168,137.89,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745082888465,7.2543,137.88,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745082888860,35.39204168,137.89,137.83,32.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745082889163,42.64574168,137.89,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745082890967,94.67134218,137.96,137.88,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082891163,103.72338386,137.96,137.9,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082891465,9.05204168,137.95,137.9,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082891869,9.05204168,137.95,137.89,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745082892165,9.05204168,137.93,137.89,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745082892467,9.05204168,137.93,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745082893467,16.30314168,137.94,137.89,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745082893962,9.05204168,137.94,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745082896771,9.05204168,137.94,137.9,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082897371,9.05204168,137.94,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1745082900473,35.39204168,137.96,137.9,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082900666,26.34,137.96,137.9,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082900971,26.34,137.96,137.92,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082901570,26.34,137.96,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745082904278,33.5897,137.96,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745082905277,16.30264168,137.95,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745082906977,9.05204168,137.95,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745082907373,26.34,137.96,137.92,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082909276,26.34,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745082913474,9.05204168,137.98,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745082913679,26.32,137.99,137.94,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082915583,26.32,137.99,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745082915778,26.32,137.99,137.94,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082916182,26.32,137.99,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745082917081,26.32,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745082918484,35.37204168,138.02,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745082919178,26.32,138.02,137.98,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082919484,26.32,138.02,138.0,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082919883,35.37204168,138.06,138.0,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082920085,9.05204168,138.04,137.98,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082921179,9.05204168,138.05,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745082921381,35.37204168,138.06,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745082922081,35.37204168,138.06,138.0,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082922385,26.32,138.06,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745082923185,26.32,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745082924386,35.37204168,138.09,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745082924685,35.37204168,138.09,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745082927587,9.05204168,138.07,137.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745082927887,9.05204168,138.07,138.01,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082928086,16.29614168,138.07,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745082928591,9.05204168,138.05,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745082929590,9.05204168,138.05,138.02,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745082929885,9.05204168,138.07,138.01,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082930088,9.05204168,138.07,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745082930291,35.37204168,138.09,138.03,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082930990,35.37204168,138.09,138.06,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745082931691,35.37204168,138.09,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745082932093,35.37204168,138.09,138.03,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082932389,35.37204168,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745082933393,26.32,138.09,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745082933593,9.05204168,138.08,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745082933793,9.05204168,138.08,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745082934693,9.05204168,138.08,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745082934991,9.05204168,138.08,138.03,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082935190,9.05204168,138.08,138.05,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745082935388,9.05204168,138.08,138.03,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082935583,26.32,138.09,138.05,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082936390,26.32,138.09,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745082937096,26.3,138.12,138.07,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082937486,26.3,138.12,138.09,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082937793,573.98,138.14,138.09,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082938094,26.3,138.15,138.09,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082938994,26.3,138.15,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745082941799,26.3,138.15,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745082942000,26.3,138.15,138.09,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082942700,26.3,138.15,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745082943193,11.05284168,138.16,138.12,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745082943399,9.05204168,138.18,138.11,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082943698,9.05204168,138.18,138.13,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082944193,9.05204168,138.18,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745082945702,35.33204168,138.19,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082945896,35.33204168,138.19,138.13,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082946905,9.05204168,138.17,138.11,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082947902,35.33204168,138.19,138.13,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082948705,35.33204168,138.19,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745082950908,9.05204168,138.17,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745082951208,9.05204168,138.17,138.11,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082952205,9.05204168,138.17,138.13,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082952608,9.05204168,138.17,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745082952811,35.33204168,138.19,138.13,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082953402,35.33204168,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745082954710,35.33204168,138.19,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745082956311,35.33204168,138.19,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745082956511,26.28,138.19,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745082960312,35.33204168,138.19,138.13,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082961210,35.33204168,138.19,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082962011,35.33204168,138.19,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082962610,35.33204168,138.19,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082963104,35.33204168,138.19,138.13,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082963309,35.33204168,138.19,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082964511,35.33204168,138.19,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745082964811,35.33204168,138.19,138.13,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082965013,35.33204168,138.19,138.16,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745082965203,35.33204168,138.19,138.13,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082966405,35.33204168,138.19,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745082967211,35.33204168,138.19,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082967413,9.05204168,138.17,138.13,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082968515,9.05204168,138.17,138.13,16.29254168]
["bitfinex-derivatives","SOLF0:USTF0",1745082968712,9.05204168,138.17,138.13,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082969715,9.05204168,138.17,138.11,35.65942168]
["bitfinex-derivatives","SOLF0:USTF0",1745082970014,9.05204168,138.17,138.11,9.37942168]
["bitfinex-derivatives","SOLF0:USTF0",1745082970312,9.05204168,138.17,138.12,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745082970815,9.05204168,138.17,138.13,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745082981422,9.05204168,138.17,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745082981630,26.28,138.19,138.15,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082982327,26.28,138.19,138.17,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082982728,35.33204168,138.19,138.15,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082983129,35.33204168,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745082984221,26.28,138.19,138.15,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082984724,26.28,138.19,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745082986130,26.28,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745082986429,26.26,138.22,138.17,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082986827,26.26,138.22,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745082988031,26.26,138.22,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745082988728,9.05204168,138.21,138.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1745082989030,9.05204168,138.19,138.14,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082989233,26.26,138.18,138.14,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082989928,26.26,138.18,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745082990132,26.26,138.18,138.14,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082990432,33.4983,138.18,138.14,16.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082990632,33.4983,138.18,138.14,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082991134,26.26,138.18,138.14,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082991337,26.26,138.18,138.16,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082991938,26.26,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745082993840,26.26,138.18,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745082994039,7.2372,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745082996742,7.2372,138.2,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745082998140,35.31204168,138.21,138.14,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745082998437,573.54,138.24,138.2,16.28904168]
["bitfinex-derivatives","SOLF0:USTF0",1745082998740,573.54,138.24,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745082998940,573.54,138.24,138.2,16.28904168]
["bitfinex-derivatives","SOLF0:USTF0",1745082999333,573.54,138.24,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745083000649,573.54,138.24,138.2,16.28894168]
["bitfinex-derivatives","SOLF0:USTF0",1745083000845,573.54,138.24,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745083002646,573.54,138.24,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745083002941,9.05204168,138.23,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745083003937,9.05204168,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083004642,573.54,138.24,138.2,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083004845,26.24,138.25,138.18,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745083004846,26.24,138.25,138.22,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083005946,26.24,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745083006949,26.24,138.25,138.22,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083007740,9.05204168,138.27,138.22,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083007940,599.34,138.31,138.26,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083008146,26.24,138.31,138.28,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083008345,26.24,138.31,138.26,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083008545,9.05204168,138.3,138.26,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083008746,9.05204168,138.3,138.25,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745083009046,9.05204168,138.3,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745083011341,9.05204168,138.3,138.26,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083011853,9.05204168,138.3,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745083012055,26.24,138.31,138.28,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083012450,26.24,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745083012648,26.24,138.31,138.28,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083012948,26.24,138.31,138.28,16.28474168]
["bitfinex-derivatives","SOLF0:USTF0",1745083013150,26.24,138.31,138.28,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083013550,26.24,138.31,138.26,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083014655,9.05204168,138.3,138.25,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083014854,9.05204168,138.3,138.26,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745083015051,9.05204168,138.3,138.25,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083015454,9.05204168,138.3,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745083016152,26.24,138.31,138.25,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083016360,35.29204168,138.35,138.29,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083016860,35.29204168,138.35,138.3,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745083017261,26.24,138.35,138.31,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083017661,35.29204168,138.35,138.31,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083018862,35.29204168,138.35,138.32,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1745083019252,35.29204168,138.35,138.31,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083020363,26.24,138.35,138.31,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083021862,26.24,138.35,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745083022163,26.24,138.35,138.31,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083022365,26.24,138.35,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745083022664,26.24,138.35,138.31,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083022959,26.24,138.35,138.32,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1745083023163,26.24,138.35,138.31,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083023555,26.24,138.35,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745083026865,573.06,138.38,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745083026866,608.33204168,138.38,138.33,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083027464,608.33204168,138.38,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745083027664,608.33204168,138.38,138.31,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083027968,608.33204168,138.38,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745083028169,608.33204168,138.38,138.31,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083028465,9.05204168,138.36,138.31,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083029465,9.05204168,138.36,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745083030665,9.05204168,138.36,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745083031265,9.05204168,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745083031470,9.05204168,138.32,138.27,9.50267168]
["bitfinex-derivatives","SOLF0:USTF0",1745083031869,16.28294168,138.32,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745083032070,16.28294168,138.32,138.27,9.50267168]
["bitfinex-derivatives","SOLF0:USTF0",1745083032271,9.05204168,138.3,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083032465,9.05204168,138.28,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083033272,26.2,138.29,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083033467,35.25204168,138.29,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083033667,70.25544218,138.36,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083033668,68.33134218,138.36,138.28,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083033870,68.33134218,138.36,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745083034171,68.33134218,138.36,138.32,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083034370,68.33134218,138.36,138.34,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083034670,68.33134218,138.36,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745083035974,35.25204168,138.38,138.32,16.28274168]
["bitfinex-derivatives","SOLF0:USTF0",1745083036272,35.25204168,138.38,138.32,9.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1745083036771,35.25204168,138.38,138.32,16.28264168]
["bitfinex-derivatives","SOLF0:USTF0",1745083037171,26.2,138.38,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745083037471,26.2,138.38,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745083039175,26.2,138.38,138.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745083039176,26.2,138.38,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745083039374,26.2,138.38,138.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745083039578,26.2,138.38,138.3,28.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745083039875,26.2,138.38,138.34,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745083042177,26.2,138.38,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745083042577,26.2,138.38,138.3,28.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745083042779,26.2,138.38,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745083043477,26.2,138.38,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745083046478,26.2,138.38,138.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745083047279,26.2,138.38,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745083047784,26.2,138.38,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745083048180,26.2,138.38,138.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745083048481,26.2,138.38,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745083050284,26.2,138.38,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745083050785,26.2,138.38,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745083053389,26.2,138.38,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745083053589,26.2,138.38,138.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745083053783,14.03938768,138.37,138.27,14.49001768]
["bitfinex-derivatives","SOLF0:USTF0",1745083053991,14.03938768,138.33,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083054188,26.2,138.32,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083054887,26.2,138.32,138.27,7.68383]
["bitfinex-derivatives","SOLF0:USTF0",1745083055093,26.2,138.32,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083055896,26.2,138.32,138.27,7.68383]
["bitfinex-derivatives","SOLF0:USTF0",1745083056896,26.2,138.32,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083057195,14.03938768,138.31,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083059092,28.1528,138.32,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083059295,8.99408453,138.3,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083060091,8.99408453,138.3,138.27,7.68403]
["bitfinex-derivatives","SOLF0:USTF0",1745083062294,8.99408453,138.3,138.27,0.45063]
["bitfinex-derivatives","SOLF0:USTF0",1745083062698,8.99408453,138.3,138.27,7.68413]
["bitfinex-derivatives","SOLF0:USTF0",1745083065499,8.99408453,138.3,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745083070707,8.99408453,138.3,138.26,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745083070906,35.19408453,138.3,138.26,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745083071407,35.19408453,138.3,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745083071605,35.19408453,138.3,138.25,8.99408453]
["bitfinex-derivatives","SOLF0:USTF0",1745083072009,8.99408453,138.28,138.23,14.73648453]
["bitfinex-derivatives","SOLF0:USTF0",1745083072507,8.99408453,138.28,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745083073307,8.99408453,138.28,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745083073608,8.99408453,138.28,138.23,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745083073803,8.99408453,138.26,138.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745083074107,8.99408453,138.26,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745083074606,8.99408453,138.26,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745083075714,8.99408453,138.26,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745083075916,8.99408453,138.26,138.21,9.40237453]
["bitfinex-derivatives","SOLF0:USTF0",1745083076215,8.99408453,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083079115,8.99408453,138.28,138.23,16.22938453]
["bitfinex-derivatives","SOLF0:USTF0",1745083079714,35.21408453,138.28,138.23,16.22938453]
["bitfinex-derivatives","SOLF0:USTF0",1745083080716,35.21408453,138.28,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745083082016,35.21408453,138.28,138.23,16.22938453]
["bitfinex-derivatives","SOLF0:USTF0",1745083082713,35.21408453,138.28,138.24,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745083082912,598.7,138.36,138.26,8.99408453]
["bitfinex-derivatives","SOLF0:USTF0",1745083083115,8.99408453,138.35,138.29,8.99408453]
["bitfinex-derivatives","SOLF0:USTF0",1745083083317,8.99408453,138.35,138.29,16.22628453]
["bitfinex-derivatives","SOLF0:USTF0",1745083085118,8.99408453,138.33,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745083086016,26.22,138.32,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745083087120,30.1126,138.35,138.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745083087323,26.22,138.35,138.28,14.04522497]
["bitfinex-derivatives","SOLF0:USTF0",1745083087523,26.22,138.35,138.28,19.85382497]
["bitfinex-derivatives","SOLF0:USTF0",1745083088223,26.22,138.35,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745083088524,26.22,138.35,138.28,19.85382497]
["bitfinex-derivatives","SOLF0:USTF0",1745083089527,26.22,138.35,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745083091425,26.22,138.35,138.28,19.85382497]
["bitfinex-derivatives","SOLF0:USTF0",1745083091426,26.22,138.35,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745083092522,26.22,138.35,138.3,14.04522497]
["bitfinex-derivatives","SOLF0:USTF0",1745083093127,26.22,138.35,138.32,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1745083094822,26.22,138.35,138.3,14.04522497]
["bitfinex-derivatives","SOLF0:USTF0",1745083094823,33.4496,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745083102033,26.22,138.35,138.28,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745083102238,14.04522497,138.31,138.26,0.44678]
["bitfinex-derivatives","SOLF0:USTF0",1745083102539,33.4324,138.3,138.26,7.68058]
["bitfinex-derivatives","SOLF0:USTF0",1745083103140,7.2324,138.29,138.26,7.68058]
["bitfinex-derivatives","SOLF0:USTF0",1745083103341,26.2,138.3,138.26,7.68058]
["bitfinex-derivatives","SOLF0:USTF0",1745083103641,7.2327,138.29,138.26,7.68058]
["bitfinex-derivatives","SOLF0:USTF0",1745083103938,7.2327,138.29,138.26,0.44678]
["bitfinex-derivatives","SOLF0:USTF0",1745083104141,26.2,138.3,138.26,0.44678]
["bitfinex-derivatives","SOLF0:USTF0",1745083104341,7.2335,138.27,138.26,0.44678]
["bitfinex-derivatives","SOLF0:USTF0",1745083104837,7.2349,138.25,138.21,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745083105045,26.2,138.26,138.18,28.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745083105247,14.04522497,138.25,138.18,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745083105546,7.2357,138.23,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745083105745,14.04522497,138.25,138.18,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745083106147,7.2355,138.24,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745083107644,7.2356,138.23,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745083107946,7.2356,138.23,138.17,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745083108549,7.2356,138.23,138.16,29.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745083110050,7.2355,138.24,138.16,29.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745083110251,26.2,138.26,138.17,14.04522497]
["bitfinex-derivatives","SOLF0:USTF0",1745083110451,26.2,138.26,138.21,14.04522497]
["bitfinex-derivatives","SOLF0:USTF0",1745083110750,26.2,138.26,138.16,43.95512497]
["bitfinex-derivatives","SOLF0:USTF0",1745083110751,33.4322,138.3,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745083110949,7.2322,138.3,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745083111751,26.2,138.31,138.23,14.04522497]
["bitfinex-derivatives","SOLF0:USTF0",1745083111956,40.24522497,138.31,138.22,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745083112455,7.2338,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083113753,7.2341,138.26,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745083113945,26.2,138.27,138.22,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745083114149,40.24522497,138.27,138.21,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083114348,40.24522497,138.27,138.17,42.12482497]
["bitfinex-derivatives","SOLF0:USTF0",1745083114649,7.2342,138.26,138.22,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745083117257,33.4337,138.27,138.22,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745083117457,26.2,138.27,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745083117658,26.2,138.27,138.21,14.04522497]
["bitfinex-derivatives","SOLF0:USTF0",1745083117856,26.2,138.27,138.22,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745083118460,26.2,138.27,138.17,28.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745083118656,26.2,138.27,138.18,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745083118959,26.2,138.27,138.21,14.04522497]
["bitfinex-derivatives","SOLF0:USTF0",1745083119255,26.2,138.27,138.22,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745083119461,7.2327,138.29,138.25,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745083120660,33.4321,138.3,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745083120961,33.4321,138.3,138.22,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745083121763,33.4321,138.3,138.26,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745083122358,26.2,138.3,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745083123855,26.2,138.3,138.24,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745083125362,26.2,138.3,138.27,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745083125763,33.4321,138.3,138.27,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745083127664,7.2324,138.29,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745083127962,7.2324,138.29,138.24,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745083128157,7.2332,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083128358,14.04522497,138.28,138.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745083128958,7.2333,138.28,138.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745083129162,40.24522497,138.3,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745083129358,14.04522497,138.27,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745083129565,7.2346,138.25,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745083129765,26.2,138.26,138.19,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745083130060,33.4345,138.26,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745083130265,26.2,138.26,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745083130564,7.2351,138.24,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745083130966,26.2,138.26,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745083131271,7.2347,138.25,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745083131869,7.2347,138.25,138.22,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1745083132373,26.2,138.26,138.19,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745083133272,7.2348,138.25,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745083135974,33.4343,138.26,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745083136575,7.2346,138.25,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745083140075,7.2352,138.24,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745083140275,26.2,138.26,138.19,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745083140577,7.2348,138.25,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745083140976,26.2,138.26,138.19,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745083141172,26.2,138.26,138.19,15.90482497]
["bitfinex-derivatives","SOLF0:USTF0",1745083141374,26.2,138.26,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083141879,26.2,138.26,138.19,15.90482497]
["bitfinex-derivatives","SOLF0:USTF0",1745083142378,7.2347,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745083143277,7.2347,138.25,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745083143578,7.2347,138.25,138.19,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745083144479,7.2347,138.25,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083145478,42.43388733,138.26,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083145678,42.43388733,138.26,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745083146482,33.4343,138.26,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745083147980,26.2,138.29,138.24,8.99958733]
["bitfinex-derivatives","SOLF0:USTF0",1745083148480,26.2,138.29,138.26,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745083148978,26.2,138.29,138.26,8.99958733]
["bitfinex-derivatives","SOLF0:USTF0",1745083149282,94.7567285,138.33,138.28,8.99958733]
["bitfinex-derivatives","SOLF0:USTF0",1745083149984,101.9873285,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745083150583,33.4306,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745083151788,33.4306,138.33,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745083151789,7.2312,138.32,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745083153687,7.2317,138.31,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745083153884,14.046343,138.32,138.24,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745083154383,7.2321,138.3,138.25,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745083154589,26.2,138.29,138.25,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745083154789,26.2,138.29,138.23,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745083154986,7.233,138.28,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745083155190,26.2,138.29,138.2,574.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745083155391,26.2,138.29,138.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745083155585,14.046343,138.28,138.23,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745083155891,14.046343,138.28,138.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745083156091,7.234,138.27,138.23,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745083156884,7.2341,138.26,138.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745083157092,14.046343,138.28,138.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745083157385,28.0844,138.29,138.2,16.002543]
["bitfinex-derivatives","SOLF0:USTF0",1745083157588,33.4326,138.29,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745083159983,7.233,138.28,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745083160188,7.233,138.28,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083160486,26.2,138.29,138.2,16.002543]
["bitfinex-derivatives","SOLF0:USTF0",1745083160685,7.2336,138.27,138.2,16.002543]
["bitfinex-derivatives","SOLF0:USTF0",1745083161391,7.2332,138.28,138.2,16.002543]
["bitfinex-derivatives","SOLF0:USTF0",1745083162092,7.2332,138.28,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745083165290,7.2335,138.27,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745083165994,7.2332,138.28,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745083167801,14.046343,138.28,138.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745083167997,14.046343,138.26,138.19,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745083168293,7.2356,138.23,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745083168490,26.2,138.25,138.18,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745083168691,14.046343,138.24,138.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745083168892,7.236,138.23,138.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745083169190,14.046343,138.24,138.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745083169393,7.2367,138.21,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745083169794,14.046343,138.24,138.15,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745083169996,7.2375,138.2,138.15,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745083170197,33.4375,138.2,138.15,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745083170397,33.4375,138.2,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745083170791,26.2,138.2,138.15,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745083171597,33.4375,138.2,138.16,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745083172195,33.4375,138.2,138.15,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745083172495,33.4375,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745083172693,26.2,138.2,138.15,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745083173108,26.2,138.2,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745083174508,26.2,138.2,138.15,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745083175108,7.2379,138.19,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745083176007,7.2379,138.19,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745083176810,33.4374,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745083177710,7.2378,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745083177907,26.2,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745083178611,33.4374,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745083181116,42.4450006,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745083181413,42.4450006,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745083181913,35.2076006,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745083182115,26.2,138.2,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745083182415,26.2,138.2,138.16,9.0076006]
["bitfinex-derivatives","SOLF0:USTF0",1745083182915,26.2,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745083183913,26.2,138.23,138.18,9.0076006]
["bitfinex-derivatives","SOLF0:USTF0",1745083184214,26.2,138.23,138.2,9.0076006]
["bitfinex-derivatives","SOLF0:USTF0",1745083184613,9.0076006,138.25,138.2,9.0076006]
["bitfinex-derivatives","SOLF0:USTF0",1745083184914,9.0076006,138.25,138.18,9.0076006]
["bitfinex-derivatives","SOLF0:USTF0",1745083185109,9.0076006,138.25,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745083186315,7.2351,138.24,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745083188015,7.2351,138.24,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745083189815,7.2348,138.25,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745083190018,26.2,138.26,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745083190820,7.2348,138.25,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745083191222,26.2,138.26,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745083191515,7.2353,138.24,138.16,40.26513506]
["bitfinex-derivatives","SOLF0:USTF0",1745083191927,7.2353,138.24,138.2,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745083192516,7.2353,138.24,138.16,40.26513506]
["bitfinex-derivatives","SOLF0:USTF0",1745083192724,7.2348,138.25,138.16,40.26513506]
["bitfinex-derivatives","SOLF0:USTF0",1745083192923,26.2,138.26,138.16,40.26513506]
["bitfinex-derivatives","SOLF0:USTF0",1745083193321,7.2354,138.24,138.16,40.26513506]
["bitfinex-derivatives","SOLF0:USTF0",1745083194020,7.2356,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745083195526,7.2362,138.22,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745083196226,26.2,138.26,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083196420,14.06513506,138.25,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083196820,7.2369,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083197223,26.2,138.22,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745083197424,7.2375,138.2,138.14,345.48010025]
["bitfinex-derivatives","SOLF0:USTF0",1745083197625,7.2375,138.2,138.14,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745083198428,7.2378,138.19,138.16,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745083198628,26.2,138.22,138.16,14.06513506]
["bitfinex-derivatives","SOLF0:USTF0",1745083198928,26.2,138.22,138.16,40.26513506]
["bitfinex-derivatives","SOLF0:USTF0",1745083199329,7.2352,138.24,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745083202329,33.4348,138.25,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745083203028,33.4348,138.25,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083204830,7.2351,138.24,138.21,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745083205132,7.2351,138.24,138.16,40.26513506]
["bitfinex-derivatives","SOLF0:USTF0",1745083206532,7.2351,138.24,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745083207136,26.2,138.25,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745083207833,7.236,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745083208136,7.236,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083208734,7.236,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745083209234,16.23889194,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745083211736,7.2362,138.22,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745083212635,16.23879194,138.23,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745083213837,7.2359,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083214036,16.23879194,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083218341,16.23879194,138.23,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745083218638,16.23879194,138.23,138.17,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083218937,16.23879194,138.23,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745083219839,16.23879194,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083221344,9.00289194,138.21,138.14,354.48299219]
["bitfinex-derivatives","SOLF0:USTF0",1745083221544,9.00289194,138.19,138.14,354.48299219]
["bitfinex-derivatives","SOLF0:USTF0",1745083221744,9.00289194,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745083222243,9.00289194,138.19,138.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745083222444,7.2385,138.18,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745083222942,7.2385,138.18,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745083224444,7.2385,138.18,138.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745083224945,7.2385,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745083225449,7.239,138.17,138.14,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083225944,7.239,138.17,138.14,16.24269194]
["bitfinex-derivatives","SOLF0:USTF0",1745083227844,7.239,138.17,138.14,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745083228443,9.00289194,138.19,138.13,33.4206]
["bitfinex-derivatives","SOLF0:USTF0",1745083228743,9.00289194,138.17,138.13,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745083228943,35.20289194,138.17,138.11,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083229135,35.20289194,138.17,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745083229540,7.2401,138.15,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745083230345,35.20289194,138.17,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745083230544,9.00289194,138.15,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745083231542,7.2406,138.14,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745083232349,16.24289194,138.15,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745083232549,9.00289194,138.15,138.1,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083233248,16.24269194,138.15,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745083234651,9.00289194,138.13,138.08,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083235052,16.24399194,138.13,138.1,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745083236452,33.4405,138.14,138.1,16.24499194]
["bitfinex-derivatives","SOLF0:USTF0",1745083236651,26.2,138.14,138.1,16.24499194]
["bitfinex-derivatives","SOLF0:USTF0",1745083237052,26.2,138.14,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745083237253,26.2,138.14,138.1,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083237754,26.2,138.14,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745083241858,26.2,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745083244256,42.44169194,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745083246855,35.20289194,138.17,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745083248063,35.20289194,138.17,138.12,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083248359,26.2,138.17,138.14,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083248763,26.2,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745083261069,35.18289194,138.21,138.16,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083261371,26.18,138.21,138.16,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083261771,26.18,138.21,138.16,12.84129194]
["bitfinex-derivatives","SOLF0:USTF0",1745083262072,35.18289194,138.21,138.16,12.84129194]
["bitfinex-derivatives","SOLF0:USTF0",1745083262373,35.18289194,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083262576,42.41979194,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083262873,42.41979194,138.21,138.16,12.84129194]
["bitfinex-derivatives","SOLF0:USTF0",1745083263972,42.41979194,138.21,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745083266879,35.18289194,138.21,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745083267978,42.41949194,138.21,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745083268179,42.41949194,138.21,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745083268479,42.41949194,138.21,138.16,12.84129194]
["bitfinex-derivatives","SOLF0:USTF0",1745083268880,42.41949194,138.21,138.18,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745083269381,42.41949194,138.21,138.16,12.84129194]
["bitfinex-derivatives","SOLF0:USTF0",1745083270281,42.41949194,138.21,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745083271581,42.41949194,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083271781,35.18289194,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083272182,42.41979194,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083272899,9.00289194,138.19,138.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745083273083,9.00289194,138.19,138.13,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083273684,16.24079194,138.19,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745083275188,42.41979194,138.21,138.15,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083275484,42.41979194,138.21,138.17,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083275679,35.18289194,138.21,138.17,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083275887,35.18289194,138.21,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745083276588,26.18,138.21,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745083278194,26.18,138.21,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745083279395,26.18,138.21,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745083281194,26.18,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083281696,26.18,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083281896,26.16,138.23,138.19,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083282402,26.16,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083282698,26.16,138.23,138.19,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083283100,26.16,138.23,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745083284102,26.16,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083288807,26.16,138.26,138.21,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083289004,9.00289194,138.27,138.23,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083289200,35.16289194,138.27,138.23,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083289908,35.16289194,138.27,138.25,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745083296116,35.16289194,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083296916,42.39639194,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083297216,35.16289194,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083299114,42.39639194,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083303822,7.234,138.26,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083304120,35.16289194,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083304423,42.39659194,138.27,138.24,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745083304823,35.16289194,138.27,138.21,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083305024,7.2353,138.24,138.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745083305224,9.00289194,138.25,138.19,35.16289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083305825,7.2353,138.24,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745083306829,16.23769194,138.25,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083307029,9.00289194,138.25,138.21,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083307326,7.2343,138.26,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745083311322,26.16,138.27,138.23,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083312829,26.16,138.27,138.25,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745083315129,26.16,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745083315428,35.14289194,138.3,138.25,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083316033,42.37519194,138.3,138.26,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745083316628,9.00289194,138.28,138.23,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745083316828,9.00289194,138.26,138.21,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083317331,16.23689194,138.26,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745083320737,9.00289194,138.26,138.21,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083320932,9.00289194,138.26,138.19,35.14289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083321437,7.2354,138.24,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745083321937,7.2359,138.23,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745083322135,35.14289194,138.24,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745083322433,16.23919194,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083322636,16.23919194,138.22,138.17,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745083323141,16.23919194,138.22,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745083325940,9.00289194,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083326141,35.14289194,138.24,138.18,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083326642,7.2356,138.23,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745083330945,35.14289194,138.24,138.18,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083331343,7.2356,138.23,138.2,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745083333844,9.00289194,138.22,138.16,35.14289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083334345,7.2366,138.21,138.18,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745083335246,7.2366,138.21,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745083335846,7.2366,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083337544,7.2366,138.21,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745083339350,7.2372,138.2,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083339553,9.00289194,138.22,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083339853,7.2369,138.21,138.18,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745083340251,9.00289194,138.2,138.14,14.84219194]
["bitfinex-derivatives","SOLF0:USTF0",1745083340553,26.14,138.21,138.16,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083340956,33.3768,138.21,138.16,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083341154,26.14,138.21,138.16,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083342155,33.3769,138.21,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745083344360,26.14,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083344656,26.14,138.24,138.2,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083345157,26.14,138.24,138.22,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1745083350762,33.3751,138.24,138.21,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745083350962,26.14,138.24,138.2,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083351759,9.00289194,138.23,138.18,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083352364,9.00289194,138.23,138.2,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745083352764,9.00289194,138.23,138.16,35.14289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083353065,9.00289194,138.21,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745083353265,35.14289194,138.21,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745083353664,42.37999194,138.21,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745083355067,7.2372,138.2,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745083355263,35.14289194,138.21,138.14,14.84219194]
["bitfinex-derivatives","SOLF0:USTF0",1745083355664,7.2372,138.2,138.17,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745083355867,9.00289194,138.19,138.14,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745083356363,16.24079194,138.19,138.16,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745083357263,7.2382,138.18,138.15,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745083364069,7.2382,138.18,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745083365770,16.24079194,138.19,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745083369075,16.24079194,138.19,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745083369473,9.00289194,138.19,138.15,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083369770,26.14,138.21,138.17,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083369973,9.00289194,138.23,138.19,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083370476,16.23849194,138.23,138.19,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083370674,7.2356,138.23,138.19,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083370878,35.12289194,138.24,138.19,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083371478,42.35819194,138.24,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745083371986,42.35819194,138.24,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745083375381,7.2356,138.23,138.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745083375582,9.00289194,138.22,138.17,14.75099194]
["bitfinex-derivatives","SOLF0:USTF0",1745083376382,9.00289194,138.22,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745083377182,9.00289194,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083379379,16.23899194,138.22,138.17,14.75099194]
["bitfinex-derivatives","SOLF0:USTF0",1745083379583,16.23899194,138.22,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745083381984,7.2361,138.22,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745083382785,7.2361,138.22,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083382985,16.23869194,138.23,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745083383385,33.3555,138.24,138.19,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083383884,33.3555,138.24,138.21,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083385385,33.3555,138.24,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083386786,26.12,138.24,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083389188,33.3551,138.24,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083392395,26.12,138.24,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745083396806,598.98,138.28,138.21,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083397502,7.2337,138.27,138.21,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083397999,7.234,138.26,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745083398503,7.2346,138.25,138.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745083398703,7.2346,138.25,138.19,35.10289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083399003,7.2346,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745083399500,7.2346,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745083400907,7.2346,138.25,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745083401307,16.23719194,138.26,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745083403906,7.2345,138.25,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745083406410,7.2345,138.25,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745083409109,16.23709194,138.26,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745083411113,7.2346,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745083413412,7.2346,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745083417813,7.2346,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745083421419,7.2346,138.25,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745083422723,7.2346,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745083424718,7.2353,138.24,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745083424923,35.10289194,138.26,138.19,35.10289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083425319,7.2348,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745083428521,7.2348,138.25,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745083428721,26.1,138.26,138.23,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083429223,33.3341,138.26,138.21,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083429718,33.3341,138.26,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745083431826,42.33699194,138.26,138.23,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745083433124,7.2346,138.25,138.22,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745083441429,7.2346,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745083444632,7.2346,138.25,138.22,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745083445230,26.1,138.26,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745083446931,26.1,138.26,138.23,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083447229,7.233,138.28,138.25,16.23699194]
["bitfinex-derivatives","SOLF0:USTF0",1745083447424,7.233,138.28,138.25,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745083450731,7.233,138.28,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745083451131,7.233,138.28,138.23,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083451327,7.233,138.28,138.23,12.90409194]
["bitfinex-derivatives","SOLF0:USTF0",1745083451531,7.233,138.28,138.25,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745083452528,7.2363,138.22,138.16,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083452735,9.00289194,138.21,138.14,14.78409194]
["bitfinex-derivatives","SOLF0:USTF0",1745083452935,7.2377,138.19,138.14,14.78409194]
["bitfinex-derivatives","SOLF0:USTF0",1745083453332,9.00289194,138.21,138.14,14.78409194]
["bitfinex-derivatives","SOLF0:USTF0",1745083453533,7.2374,138.2,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745083455237,7.2379,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745083455840,21.6741,138.44,138.19,361.30880025]
["bitfinex-derivatives","SOLF0:USTF0",1745083456139,9.00289194,138.35,138.28,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083456837,7.2307,138.33,138.28,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083457039,26.22,138.33,138.26,12.89549194]
["bitfinex-derivatives","SOLF0:USTF0",1745083457337,33.4507,138.33,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745083457539,33.4507,138.33,138.26,12.89549194]
["bitfinex-derivatives","SOLF0:USTF0",1745083457741,68.64190111,138.28,138.26,12.89549194]
["bitfinex-derivatives","SOLF0:USTF0",1745083459339,68.64190111,138.28,138.27,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745083460739,102.96285167,138.29,138.26,12.89549194]
["bitfinex-derivatives","SOLF0:USTF0",1745083460939,26.22,138.32,138.28,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083461741,26.22,138.32,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745083465142,26.22,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745083466249,26.22,138.32,138.28,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083466250,360.0,138.57,138.27,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745083466542,93.74805167,138.47,138.42,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083466948,93.74805167,138.47,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745083467151,93.74805167,138.47,138.45,9.00289194]
["bitfinex-derivatives","SOLF0:USTF0",1745083467441,87.61145167,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745083469650,27.36,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745083469949,7.2213,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745083470143,27.36,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745083471452,34.5819,138.5,138.42,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083471840,27.36,138.5,138.42,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083472048,41.37218949,138.5,138.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745083472353,171.60475278,138.79,138.41,3.20628916]
["bitfinex-derivatives","SOLF0:USTF0",1745083472552,14.01218949,138.75,138.6,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083472745,915.54950557,138.74,138.6,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083472954,35.1667,138.73,138.63,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083473149,343.20950557,138.74,138.66,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083473354,343.20950557,138.74,138.7,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083473655,31.3,138.73,138.64,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083474055,343.20950557,138.74,138.64,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083474252,45.31218949,138.73,138.61,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083474754,14.01218949,138.73,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745083474955,31.3,138.72,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745083475355,31.3,138.72,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745083475556,14.01218949,138.73,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745083475764,31.3,138.72,138.61,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083475956,31.3,138.71,138.61,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083476159,33.3213,138.7,138.61,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083476759,21.22478949,138.68,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745083477059,3.7973,138.67,138.57,15.87078949]
["bitfinex-derivatives","SOLF0:USTF0",1745083477258,603.14,138.66,138.61,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745083477759,7.2151,138.63,138.54,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083477964,31.28,138.62,138.54,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083478459,1.8763,138.63,138.56,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083478659,31.28,138.62,138.56,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083478857,31.28,138.61,138.56,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083479062,31.28,138.61,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745083479361,31.28,138.61,138.56,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083479561,31.28,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745083479761,31.28,138.61,138.56,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083480261,571.86,138.66,138.58,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083480462,31.28,138.65,138.58,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083480863,31.28,138.65,138.54,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083481059,14.01218949,138.64,138.54,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083481560,7.2147,138.63,138.54,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083481863,7.2158,138.61,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745083482061,31.28,138.6,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745083482561,31.28,138.6,138.52,355.49608974]
["bitfinex-derivatives","SOLF0:USTF0",1745083483362,31.28,138.6,138.52,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083483562,31.28,138.6,138.49,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745083483861,31.28,138.6,138.51,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083484062,31.28,138.6,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745083484263,31.28,138.6,138.51,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083484461,45.29218949,138.6,138.5,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083484765,7.2179,138.57,138.52,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745083484962,31.28,138.56,138.49,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745083485866,31.28,138.56,138.5,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083486365,31.28,138.56,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745083487467,31.28,138.56,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745083488766,31.28,138.56,138.46,45.29218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083489164,7.2192,138.55,138.46,45.29218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083490470,45.29218949,138.56,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745083490667,45.29218949,138.56,138.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745083490863,45.29218949,138.56,138.45,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745083491368,7.2197,138.54,138.45,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745083491563,7.2197,138.54,138.45,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745083493172,7.2197,138.54,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745083493471,7.2189,138.55,138.46,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083493771,7.2189,138.55,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745083493972,7.2189,138.55,138.46,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083494168,38.4985,138.56,138.48,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083494377,31.28,138.55,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745083496774,31.28,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745083496974,31.28,138.55,138.48,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083497274,31.28,138.55,138.51,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745083497477,31.28,138.55,138.48,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083498077,31.28,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745083498374,31.28,138.55,138.48,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083498574,31.28,138.55,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745083499474,31.28,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745083501281,571.62,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745083501482,31.28,138.58,138.5,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083502282,31.28,138.58,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745083502981,38.4973,138.58,138.5,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083503882,31.28,138.58,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745083504084,31.28,138.58,138.52,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083504483,31.28,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745083505386,31.28,138.58,138.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745083505987,38.4976,138.58,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745083506787,38.4976,138.58,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745083507289,38.4976,138.58,138.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745083507290,38.4976,138.58,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745083508192,7.2178,138.57,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745083508387,14.01218949,138.54,138.45,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745083508595,30.24,138.53,138.45,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745083508791,37.4602,138.53,138.45,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745083508992,30.24,138.53,138.45,17.80178949]
["bitfinex-derivatives","SOLF0:USTF0",1745083509293,7.2208,138.52,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745083509492,7.2208,138.52,138.45,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745083509994,7.221,138.51,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745083510291,32.1494,138.53,138.45,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745083510697,7.2208,138.52,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745083514396,7.2208,138.52,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745083514598,7.2211,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745083514794,7.2211,138.51,138.49,0.0741595]
["bitfinex-derivatives","SOLF0:USTF0",1745083516300,3.8434,138.52,138.49,0.0741595]
["bitfinex-derivatives","SOLF0:USTF0",1745083516301,11.0641,138.52,138.49,7.2960595]
["bitfinex-derivatives","SOLF0:USTF0",1745083516901,11.0641,138.52,138.49,0.0741595]
["bitfinex-derivatives","SOLF0:USTF0",1745083518205,7.2212,138.51,138.49,0.0741595]
["bitfinex-derivatives","SOLF0:USTF0",1745083518504,17.85558949,138.52,138.48,0.06710375]
["bitfinex-derivatives","SOLF0:USTF0",1745083519702,14.01218949,138.5,138.47,0.08186366]
["bitfinex-derivatives","SOLF0:USTF0",1745083519906,14.01218949,138.48,138.46,0.09196353]
["bitfinex-derivatives","SOLF0:USTF0",1745083520108,14.01218949,138.48,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745083520302,14.01218949,138.46,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745083520503,30.26,138.45,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745083520905,37.4841,138.45,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745083525007,30.26,138.45,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745083525208,1.9161,138.49,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745083525409,30.26,138.48,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745083525612,30.26,138.48,138.46,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745083526208,30.26,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745083527105,30.26,138.51,138.46,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083527609,30.26,138.51,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745083528013,30.26,138.51,138.46,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083528612,30.26,138.51,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745083529311,30.26,138.51,138.44,16.15334163]
["bitfinex-derivatives","SOLF0:USTF0",1745083530017,30.26,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745083531214,30.26,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745083536322,30.26,138.51,138.46,14.01218949]
["bitfinex-derivatives","SOLF0:USTF0",1745083537020,30.26,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745083537516,37.481,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745083537719,30.26,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745083538019,30.34317419,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745083538322,30.34317419,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745083538519,30.34317419,138.51,138.44,16.15334163]
["bitfinex-derivatives","SOLF0:USTF0",1745083538520,30.34317419,138.51,138.44,2.14115214]
["bitfinex-derivatives","SOLF0:USTF0",1745083539322,30.34317419,138.51,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745083541021,37.56427419,138.51,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745083541423,30.34317419,138.51,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745083542420,30.34317419,138.51,138.44,16.15334163]
["bitfinex-derivatives","SOLF0:USTF0",1745083542626,37.56417419,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745083543031,7.2216,138.5,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745083544927,30.34317419,138.51,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745083545827,7.2217,138.5,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745083550428,7.222,138.49,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745083550729,30.34317419,138.51,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745083551028,7.2218,138.5,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745083551227,30.34317419,138.51,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745083551428,30.34317419,138.51,138.44,14.16934163]
["bitfinex-derivatives","SOLF0:USTF0",1745083551731,37.56417419,138.51,138.44,14.16934163]
["bitfinex-derivatives","SOLF0:USTF0",1745083551928,37.56417419,138.51,138.48,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745083552431,30.34317419,138.51,138.49,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745083552735,30.34317419,138.51,138.44,14.16934163]
["bitfinex-derivatives","SOLF0:USTF0",1745083553132,7.2215,138.5,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745083553731,7.2215,138.5,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745083554329,37.56437419,138.51,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745083554531,30.34317419,138.51,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745083554833,7.2215,138.5,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745083555130,7.2215,138.5,138.44,14.16934163]
["bitfinex-derivatives","SOLF0:USTF0",1745083555527,37.56437419,138.51,138.44,14.16934163]
["bitfinex-derivatives","SOLF0:USTF0",1745083555932,37.56437419,138.51,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745083557534,30.34317419,138.51,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745083558534,30.34317419,138.51,138.44,14.16934163]
["bitfinex-derivatives","SOLF0:USTF0",1745083559135,7.2217,138.5,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745083559538,37.56437419,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745083560033,30.34317419,138.51,138.44,14.16934163]
["bitfinex-derivatives","SOLF0:USTF0",1745083560233,30.34317419,138.51,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745083560433,30.34317419,138.51,138.44,14.16934163]
["bitfinex-derivatives","SOLF0:USTF0",1745083560633,37.56417419,138.51,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745083560828,30.34317419,138.51,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745083561934,30.34317419,138.51,138.46,8.9649376]
["bitfinex-derivatives","SOLF0:USTF0",1745083562335,37.56437419,138.51,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745083562635,30.34317419,138.51,138.46,8.9649376]
["bitfinex-derivatives","SOLF0:USTF0",1745083563838,37.56437419,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745083565842,30.34317419,138.51,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1745083566044,30.34317419,138.51,138.48,8.9649376]
["bitfinex-derivatives","SOLF0:USTF0",1745083566243,0.08317419,138.51,138.5,8.9649376]
["bitfinex-derivatives","SOLF0:USTF0",1745083566443,0.08317419,138.51,138.5,16.1864376]
["bitfinex-derivatives","SOLF0:USTF0",1745083567242,0.08317419,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745083567446,0.07104213,138.53,138.49,14.0007561]
["bitfinex-derivatives","SOLF0:USTF0",1745083567646,0.07104213,138.53,138.5,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745083567944,0.07104213,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745083589270,0.07104213,138.53,138.52,16.17704549]
["bitfinex-derivatives","SOLF0:USTF0",1745083596181,0.07104213,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745083597479,0.08697192,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745083597683,0.16747124,138.57,138.46,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745083597882,0.16747124,138.57,138.53,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083598083,0.16747124,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745083603490,7.124e-05,138.57,138.56,16.17494549]
["bitfinex-derivatives","SOLF0:USTF0",1745083606591,0.08860581,138.6,138.56,376.01544574]
["bitfinex-derivatives","SOLF0:USTF0",1745083606791,0.07636166,138.61,138.59,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083607191,0.06014528,138.63,138.59,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083607391,0.06014528,138.63,138.61,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083608094,7.94e-05,138.62,138.61,16.17234549]
["bitfinex-derivatives","SOLF0:USTF0",1745083608299,2.468e-05,138.63,138.61,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083609296,2.468e-05,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745083613100,3.088e-05,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745083613307,1.183e-05,138.65,138.63,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083614194,1.183e-05,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745083614901,1.183e-05,138.65,138.61,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083615300,1.183e-05,138.65,138.63,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083615905,1.183e-05,138.65,138.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745083616102,8.95665732,138.65,138.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745083616306,8.95665732,138.65,138.6,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083616500,8.95665732,138.65,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745083617809,8.95665732,138.65,138.6,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083618310,4.009,138.64,138.6,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083618608,11.2234,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745083618809,6.0006,138.64,138.58,36.39664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083619208,7.2149,138.63,138.58,36.39664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083619503,6.0006,138.64,138.58,36.39664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083619705,7.2148,138.63,138.58,36.39664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083620204,7.2148,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745083620606,7.2154,138.62,138.58,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083620804,8.95664549,138.61,138.56,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083621006,8.95664549,138.61,138.55,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745083621206,7.2167,138.6,138.55,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745083621408,7.2167,138.6,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745083622110,8.95664549,138.59,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745083622306,16.17344549,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745083625023,0.14370325,138.69,138.57,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745083625315,8.95664549,138.64,138.5,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745083625613,1.9222,138.65,138.59,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083625817,10.87884549,138.65,138.59,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083626010,10.87884549,138.65,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745083626814,1.9222,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745083627008,1.9222,138.65,138.59,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083627716,1.9222,138.65,138.61,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083628010,1.9222,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745083629514,28.6,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745083633416,0.06291459,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745083634715,29.90291459,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745083635712,29.90291459,138.68,138.63,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083636113,29.90291459,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745083636517,1.459e-05,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745083637117,9.264e-05,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745083638016,29.84009264,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745083639416,9.264e-05,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745083640407,0.07945096,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745083640609,0.07945096,138.72,138.71,16.16714549]
["bitfinex-derivatives","SOLF0:USTF0",1745083640815,5.096e-05,138.72,138.71,16.16714549]
["bitfinex-derivatives","SOLF0:USTF0",1745083641119,0.0695212,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745083641313,0.0695212,138.74,138.73,16.16614549]
["bitfinex-derivatives","SOLF0:USTF0",1745083642716,0.0695212,138.74,138.72,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083642921,0.0695212,138.74,138.7,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083643421,29.9095212,138.74,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745083643622,29.9095212,138.74,138.7,8.95664549]
["bitfinex-derivatives","SOLF0:USTF0",1745083644015,29.9095212,138.74,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745083646124,29.9095212,138.74,138.68,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083647324,37.1185212,138.74,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745083648531,7.2096,138.73,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745083648830,29.9095212,138.74,138.66,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083649025,1.8495,138.72,138.66,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083649523,1.8495,138.72,138.64,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083649728,10.9813,138.72,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745083649927,10.9813,138.72,138.64,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083649928,3.771,138.72,138.64,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083650130,7.2113,138.7,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745083650430,29.84,138.7,138.64,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083651031,29.84,138.7,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745083652433,29.84,138.7,138.64,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083653831,29.84,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745083659432,0.0695212,138.74,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745083659433,0.09078116,138.8,138.69,628.25782646]
["bitfinex-derivatives","SOLF0:USTF0",1745083659735,0.09078116,138.8,138.72,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083659936,0.09078116,138.8,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745083660137,0.09078116,138.8,138.72,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083660436,29.36,138.79,138.75,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745083660736,29.36,138.79,138.72,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083661036,0.09078116,138.8,138.77,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083661534,0.09078116,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745083661932,8.116e-05,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745083668539,8.116e-05,138.8,138.75,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083668842,29.34008116,138.8,138.75,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083669744,29.34008116,138.8,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745083669945,29.34008116,138.8,138.75,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083670344,29.34008116,138.8,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745083671446,36.54608116,138.8,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745083671643,1.9682,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745083671843,9.1749,138.79,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745083672747,1.9682,138.79,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745083673049,15.92711323,138.79,138.69,14.29252323]
["bitfinex-derivatives","SOLF0:USTF0",1745083673246,7.208,138.76,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745083673443,8.116e-05,138.8,138.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745083673743,8.116e-05,138.8,138.73,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083674445,8.116e-05,138.8,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745083676850,8.116e-05,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745083677047,7.355e-05,138.81,138.76,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745083677351,0.07374272,138.83,138.79,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083677551,0.07374272,138.83,138.82,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083677745,4.272e-05,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745083679354,8.585e-05,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745083679552,8.585e-05,138.84,138.83,21.16321323]
["bitfinex-derivatives","SOLF0:USTF0",1745083680453,8.585e-05,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745083685854,8.585e-05,138.84,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745083686862,8.585e-05,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745083687058,8.585e-05,138.84,138.8,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083687658,8.585e-05,138.84,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745083688255,8.585e-05,138.84,138.8,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083688460,8.585e-05,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745083689363,31.2458176,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745083689559,31.2458176,138.85,138.84,21.16271323]
["bitfinex-derivatives","SOLF0:USTF0",1745083689759,0.0658176,138.85,138.84,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083691161,0.0658176,138.85,138.84,21.16271323]
["bitfinex-derivatives","SOLF0:USTF0",1745083693065,0.0658176,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745083694362,0.0658176,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745083694761,0.0658176,138.85,138.82,13.95891323]
["bitfinex-derivatives","SOLF0:USTF0",1745083694963,0.0658176,138.85,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745083695659,0.0658176,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745083698470,0.0658176,138.85,138.76,0.37946]
["bitfinex-derivatives","SOLF0:USTF0",1745083698662,31.16,138.84,138.76,14.33837323]
["bitfinex-derivatives","SOLF0:USTF0",1745083698867,35.0767,138.84,138.76,14.33837323]
["bitfinex-derivatives","SOLF0:USTF0",1745083699067,1.9639,138.83,138.76,14.33837323]
["bitfinex-derivatives","SOLF0:USTF0",1745083701073,7.2056,138.81,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745083701673,7.2056,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745083702273,7.2049,138.82,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745083703072,7.2053,138.81,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745083707079,7.2061,138.8,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745083707578,7.2056,138.81,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745083708977,1.9639,138.83,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745083709684,7.2058,138.81,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745083713386,7.2061,138.8,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745083713790,7.2061,138.8,138.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745083713990,7.2061,138.8,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745083715090,7.2065,138.79,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745083715892,7.206,138.8,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745083716093,38.106,138.8,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745083717193,7.2065,138.79,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745083717693,7.207,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745083717892,13.95891323,138.79,138.72,0.35272]
["bitfinex-derivatives","SOLF0:USTF0",1745083718293,7.2082,138.76,138.72,0.35272]
["bitfinex-derivatives","SOLF0:USTF0",1745083718493,13.95891323,138.77,138.72,0.35272]
["bitfinex-derivatives","SOLF0:USTF0",1745083718693,15.93631323,138.77,138.72,0.35272]
["bitfinex-derivatives","SOLF0:USTF0",1745083718992,30.9,138.76,138.72,7.56242]
["bitfinex-derivatives","SOLF0:USTF0",1745083719394,7.2089,138.75,138.72,0.35272]
["bitfinex-derivatives","SOLF0:USTF0",1745083719790,30.9,138.76,138.72,0.35272]
["bitfinex-derivatives","SOLF0:USTF0",1745083720097,7.2086,138.75,138.72,0.35272]
["bitfinex-derivatives","SOLF0:USTF0",1745083720294,7.2086,138.75,138.72,7.56272]
["bitfinex-derivatives","SOLF0:USTF0",1745083720991,7.2086,138.75,138.72,0.35272]
["bitfinex-derivatives","SOLF0:USTF0",1745083721795,7.2086,138.75,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745083723096,7.209,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745083723295,7.209,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745083723696,7.2087,138.75,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745083724194,7.2092,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745083724892,7.2092,138.74,138.68,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1745083725100,7.2092,138.74,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745083725292,7.2092,138.74,138.68,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1745083725696,7.2087,138.75,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745083726696,7.2091,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745083727993,7.2096,138.73,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745083728893,7.2101,138.72,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745083729096,7.2101,138.72,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745083729294,13.95891323,138.73,138.66,0.30684]
["bitfinex-derivatives","SOLF0:USTF0",1745083729494,7.2113,138.7,138.66,0.30684]
["bitfinex-derivatives","SOLF0:USTF0",1745083729695,7.2113,138.7,138.66,7.51954]
["bitfinex-derivatives","SOLF0:USTF0",1745083731805,7.2116,138.69,138.66,7.51954]
["bitfinex-derivatives","SOLF0:USTF0",1745083731997,15.94171323,138.71,138.66,7.51954]
["bitfinex-derivatives","SOLF0:USTF0",1745083732494,7.2115,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745083732800,15.94171323,138.71,138.66,0.30684]
["bitfinex-derivatives","SOLF0:USTF0",1745083733206,15.94171323,138.71,138.66,7.51974]
["bitfinex-derivatives","SOLF0:USTF0",1745083733903,7.2114,138.7,138.66,7.51974]
["bitfinex-derivatives","SOLF0:USTF0",1745083734604,7.2114,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745083735105,8.94043534,138.69,138.66,0.30684]
["bitfinex-derivatives","SOLF0:USTF0",1745083736007,8.94043534,138.72,138.66,9.24727534]
["bitfinex-derivatives","SOLF0:USTF0",1745083736311,8.94043534,138.75,138.7,8.94043534]
["bitfinex-derivatives","SOLF0:USTF0",1745083736512,8.94043534,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745083737406,8.94043534,138.75,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745083738403,8.94043534,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745083738707,8.94043534,138.75,138.7,8.94043534]
["bitfinex-derivatives","SOLF0:USTF0",1745083739009,8.94043534,138.75,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745083739210,36.9083,138.76,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745083739911,13.95920151,138.75,138.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745083740716,13.95920151,138.75,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745083741316,7.2093,138.74,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745083741505,7.2093,138.74,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745083742516,7.2098,138.73,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745083743621,7.2101,138.72,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745083744414,9.074,138.72,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745083744819,7.2106,138.71,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745083745112,31.5639,138.72,138.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745083745416,7.2109,138.71,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745083746017,7.2111,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745083746319,7.2111,138.7,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745083746519,13.95920151,138.71,138.62,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745083747219,7.2116,138.69,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745083749325,7.2116,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745083749825,7.2113,138.7,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745083750027,1.9328,138.71,138.62,43.65920151]
["bitfinex-derivatives","SOLF0:USTF0",1745083750322,9.1436,138.71,138.62,43.65920151]
["bitfinex-derivatives","SOLF0:USTF0",1745083750525,9.1436,138.71,138.67,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745083751024,9.1436,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745083751722,9.1436,138.71,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745083752028,7.2111,138.7,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745083752227,1.9328,138.71,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745083752826,1.9328,138.71,138.62,43.65920151]
["bitfinex-derivatives","SOLF0:USTF0",1745083752827,1.9328,138.71,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745083753126,7.2115,138.7,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745083754028,7.2116,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745083755229,1.9328,138.71,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745083755427,1.9328,138.71,138.62,43.65920151]
["bitfinex-derivatives","SOLF0:USTF0",1745083755931,9.1436,138.71,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745083756430,7.2111,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745083759134,16.15063618,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745083762039,7.2116,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745083762742,1.25495853,138.77,138.68,8.93953618]
["bitfinex-derivatives","SOLF0:USTF0",1745083763041,8.93953618,138.79,138.72,8.93953618]
["bitfinex-derivatives","SOLF0:USTF0",1745083763539,16.14633618,138.79,138.74,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745083763939,16.14633618,138.79,138.72,8.93953618]
["bitfinex-derivatives","SOLF0:USTF0",1745083764438,16.14633618,138.79,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745083764642,16.14633618,138.79,138.72,8.93953618]
["bitfinex-derivatives","SOLF0:USTF0",1745083764938,16.14633618,138.79,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745083765241,39.8911,138.8,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745083765541,39.8911,138.8,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745083768142,30.6946,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745083768346,30.6946,138.8,138.73,42.65058773]
["bitfinex-derivatives","SOLF0:USTF0",1745083769745,30.6946,138.8,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745083772047,30.6946,138.8,138.73,42.65058773]
["bitfinex-derivatives","SOLF0:USTF0",1745083773545,30.6946,138.8,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745083776048,30.6946,138.8,138.73,42.65058773]
["bitfinex-derivatives","SOLF0:USTF0",1745083777245,37.9005,138.8,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745083778747,30.6946,138.8,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745083780648,30.6946,138.8,138.73,42.65058773]
["bitfinex-derivatives","SOLF0:USTF0",1745083782250,7.2065,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745083783551,7.207,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745083783851,7.207,138.78,138.71,13.95058773]
["bitfinex-derivatives","SOLF0:USTF0",1745083784052,7.2074,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745083784953,7.2074,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745083785152,7.208,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745083785451,35.888,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745083787056,7.2086,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745083787955,44.82007508,138.76,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745083791561,28.68,138.76,138.73,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083792159,28.68,138.76,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745083796164,10.77387508,138.79,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745083796367,1.9946,138.8,138.75,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083796762,1.9946,138.8,138.76,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745083798267,1.9946,138.8,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745083798970,28.14,138.81,138.77,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083799769,28.14,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745083799966,28.14,138.81,138.77,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083800363,28.14,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745083804268,31.9178,138.84,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745083808772,48.05377508,138.84,138.79,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083808970,48.05377508,138.84,138.77,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083809468,48.05377508,138.84,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745083809469,7.2043,138.83,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745083809668,40.84967508,138.84,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745083809869,8.93187508,138.82,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745083811470,16.13687508,138.82,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745083811767,16.13687508,138.82,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745083812871,16.13687508,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745083813572,16.13687508,138.82,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745083814262,7.205,138.82,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745083814571,7.205,138.82,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745083818374,40.84967508,138.84,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745083818775,7.205,138.82,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745083819075,8.93187508,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745083819276,7.2056,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745083825380,7.2056,138.81,138.78,16.13847508]
["bitfinex-derivatives","SOLF0:USTF0",1745083826983,7.205,138.82,138.78,16.13847508]
["bitfinex-derivatives","SOLF0:USTF0",1745083829088,27.42,138.81,138.78,16.13847508]
["bitfinex-derivatives","SOLF0:USTF0",1745083831492,0.0658176,138.85,138.8,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083831998,27.4858176,138.85,138.8,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083832297,7.2041,138.84,138.8,16.13737508]
["bitfinex-derivatives","SOLF0:USTF0",1745083832692,7.2043,138.83,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745083832897,27.4858176,138.85,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745083833095,27.4858176,138.85,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745083833395,7.204,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745083833795,16.13587508,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745083834193,7.2043,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745083837699,7.2043,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745083838800,7.2043,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745083840100,7.2043,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745083843507,7.2051,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745083843802,8.93187508,138.82,138.75,36.35187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083843995,34.6257,138.81,138.75,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083844399,34.6257,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745083846207,27.42,138.81,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745083849508,27.42,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745083852109,34.6256,138.81,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745083854411,7.2059,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745083855412,34.6256,138.81,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745083856913,7.2059,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745083858112,16.13777508,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745083860909,7.2064,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745083861312,8.93187508,138.8,138.73,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083861518,8.93187508,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745083862818,7.2097,138.73,138.69,7.55265]
["bitfinex-derivatives","SOLF0:USTF0",1745083863008,8.93187508,138.72,138.69,7.55265]
["bitfinex-derivatives","SOLF0:USTF0",1745083863314,8.93187508,138.72,138.69,0.34125]
["bitfinex-derivatives","SOLF0:USTF0",1745083863515,16.14217508,138.72,138.69,0.34125]
["bitfinex-derivatives","SOLF0:USTF0",1745083864423,1.8445,138.75,138.7,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083864616,27.02,138.77,138.74,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083865620,27.02,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745083867321,27.02,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745083867622,570.58,138.79,138.76,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083868021,570.58,138.79,138.76,16.13947508]
["bitfinex-derivatives","SOLF0:USTF0",1745083868215,570.58,138.79,138.76,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083869322,570.58,138.79,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745083869523,35.95187508,138.8,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745083871019,35.95187508,138.8,138.69,0.34125]
["bitfinex-derivatives","SOLF0:USTF0",1745083871221,8.93187508,138.76,138.7,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083871425,27.02,138.75,138.7,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083871626,27.02,138.75,138.73,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745083879843,27.02,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745083881540,27.02,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745083887648,27.02,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745083893250,27.02,138.75,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745083893851,27.02,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745083894051,27.02,138.75,138.72,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083894653,27.02,138.75,138.7,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083895251,27.02,138.75,138.72,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745083896153,27.02,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745083897949,27.02,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745083909563,27.02,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745083911366,27.02,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745083912565,27.02,138.75,138.7,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083913365,27.02,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745083919370,27.02,138.75,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745083919771,34.2285,138.75,138.69,35.65187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083919967,8.93187508,138.7,138.67,0.31066]
["bitfinex-derivatives","SOLF0:USTF0",1745083920167,8.93187508,138.68,138.67,0.31066]
["bitfinex-derivatives","SOLF0:USTF0",1745083930881,16.14397508,138.68,138.67,0.31066]
["bitfinex-derivatives","SOLF0:USTF0",1745083931075,8.93187508,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745083931271,8.93187508,138.66,138.6,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083931471,8.93187508,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745083931880,8.93187508,138.64,138.57,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083932080,8.93187508,138.62,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745083932585,8.93187508,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745083933277,8.93187508,138.6,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745083933483,8.93187508,138.62,138.56,35.65187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083933977,8.93187508,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745083935474,8.93187508,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745083935676,8.93187508,138.62,138.56,35.65187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083935876,8.93187508,138.6,138.56,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745083937279,8.93187508,138.6,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745083937875,8.93187508,138.6,138.54,579.83187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083937876,8.93187508,138.6,138.54,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083938181,8.93187508,138.58,138.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745083938379,8.93187508,138.56,138.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745083938578,8.93187508,138.56,138.53,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745083938780,8.93187508,138.54,138.49,35.67187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083939781,8.93187508,138.54,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745083939970,8.93187508,138.52,138.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745083940375,8.93187508,138.52,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745083941081,8.93187508,138.54,138.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745083941282,26.74,138.55,138.49,35.67187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083942182,1.9552,138.58,138.53,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083942384,1.8679,138.61,138.55,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083942676,35.67187508,138.64,138.6,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083942876,26.74,138.64,138.6,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083943077,8.93187508,138.62,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745083943380,26.74,138.64,138.6,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083943681,8.93187508,138.63,138.59,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745083944082,8.93187508,138.63,138.57,35.67187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083944278,26.74,138.64,138.59,8.93187508]
["bitfinex-derivatives","SOLF0:USTF0",1745083944478,26.74,138.64,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745083946180,33.9542,138.64,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745083947680,7.2149,138.63,138.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745083947884,26.74,138.64,138.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745083948186,26.74,138.64,138.54,42.49751177]
["bitfinex-derivatives","SOLF0:USTF0",1745083948584,7.2153,138.62,138.54,42.49751177]
["bitfinex-derivatives","SOLF0:USTF0",1745083948881,7.2153,138.62,138.54,40.58021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083949088,7.2163,138.6,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745083949386,33.8163,138.6,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745083949780,33.8163,138.6,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745083949986,1.9095,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745083950185,9.1266,138.59,138.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745083950381,1.9095,138.59,138.54,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745083950778,7.2176,138.58,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745083950981,15.88971177,138.59,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745083951688,7.2179,138.57,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745083953284,15.88971177,138.59,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745083953787,13.98021177,138.57,138.48,40.60021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083953983,26.62,138.56,138.48,40.60021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083954183,33.8386,138.56,138.48,40.60021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083954391,26.62,138.56,138.48,40.60021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083954986,26.62,138.56,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745083958791,26.62,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745083958992,26.62,138.56,138.48,40.60021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083959187,26.62,138.56,138.48,13.98021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083959388,26.62,138.56,138.5,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745083959687,7.2189,138.55,138.5,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745083959888,26.62,138.56,138.5,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745083960189,7.2196,138.54,138.5,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745083960491,1.9439,138.55,138.5,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745083960693,7.2195,138.54,138.5,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745083960994,1.9439,138.55,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745083961191,1.9439,138.55,138.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745083962094,1.9439,138.55,138.46,13.98021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083962397,26.62,138.56,138.5,13.98021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083962695,33.8386,138.56,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745083962891,26.62,138.56,138.47,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745083963092,26.62,138.56,138.48,13.98021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083963293,26.62,138.56,138.53,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745083964594,26.62,138.56,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745083965195,26.62,138.56,138.48,13.98021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083965196,26.62,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745083965498,26.62,138.56,138.48,13.98021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083965697,26.62,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745083967294,26.62,138.56,138.54,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745083968399,26.62,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745083968599,26.62,138.56,138.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745083968798,35.7467,138.59,138.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745083969598,35.7467,138.59,138.52,13.98021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083969599,28.5295,138.59,138.52,13.98021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083969991,28.5295,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745083970901,28.5295,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745083971302,1.9095,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745083972305,1.9095,138.59,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745083972603,1.9095,138.59,138.52,40.60021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083973802,1.9095,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745083974306,1.9095,138.59,138.52,40.60021177]
["bitfinex-derivatives","SOLF0:USTF0",1745083974803,1.9095,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745083977505,35.55305514,138.58,138.49,35.55305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083977707,8.95305514,138.55,138.49,35.55305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083977999,16.17105514,138.57,138.52,16.17315514]
["bitfinex-derivatives","SOLF0:USTF0",1745083978199,16.17105514,138.57,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745083978394,8.95305514,138.57,138.5,8.95305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083978806,8.95305514,138.57,138.52,8.95305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083979002,8.95305514,138.57,138.54,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745083979405,28.6373,138.58,138.52,8.95305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083979604,26.6,138.58,138.54,8.95305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083980108,26.6,138.58,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745083981208,26.6,138.58,138.56,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745083982411,1.9095,138.59,138.56,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745083983613,9.1264,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745083983811,18.07945514,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745083984012,10.86255514,138.59,138.54,8.95305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083984214,1.9436,138.6,138.56,8.95305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083984414,26.62,138.61,138.56,8.95305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083984807,26.62,138.61,138.57,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745083985414,26.62,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745083987410,35.57305514,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745083987918,35.57305514,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745083990520,3.886,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745083990717,1.8487,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745083991015,26.6,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745083991221,26.6,138.67,138.62,8.95305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083991522,26.6,138.67,138.64,8.95305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083992117,26.6,138.67,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745083992317,8.95305514,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745083992709,26.6,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745083992913,35.55305514,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745083993221,26.6,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745083993414,35.55305514,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745083995321,7.2127,138.67,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745083995614,8.95305514,138.65,138.59,8.95305514]
["bitfinex-derivatives","SOLF0:USTF0",1745083995818,8.95305514,138.65,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745083997223,8.95305514,138.65,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745083998724,8.95305514,138.65,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745083999223,35.6667,138.66,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745083999428,28.4534,138.66,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745084003832,35.6666,138.66,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745084004030,35.6666,138.66,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745084004431,28.4534,138.66,138.58,13.97908714]
["bitfinex-derivatives","SOLF0:USTF0",1745084004628,28.4534,138.66,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745084004829,2.0085,138.65,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745084005127,2.0085,138.65,138.58,13.97908714]
["bitfinex-derivatives","SOLF0:USTF0",1745084005531,2.0085,138.65,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745084006129,7.2151,138.63,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745084007935,13.97908714,138.64,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745084008133,13.97908714,138.6,138.51,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745084008336,1.9971,138.59,138.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084008738,3.9777,138.59,138.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084008936,7.2176,138.58,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745084009234,3.9777,138.59,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745084010141,13.97908714,138.58,138.48,13.97908714]
["bitfinex-derivatives","SOLF0:USTF0",1745084010437,15.92708714,138.58,138.49,598.06]
["bitfinex-derivatives","SOLF0:USTF0",1745084010839,3.9777,138.59,138.5,13.97908714]
["bitfinex-derivatives","SOLF0:USTF0",1745084011038,3.9777,138.59,138.5,17.76418714]
["bitfinex-derivatives","SOLF0:USTF0",1745084011239,3.9777,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745084012338,3.9777,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745084015144,3.9777,138.59,138.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084015145,26.6,138.6,138.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084015444,7.2153,138.62,138.54,13.97908714]
["bitfinex-derivatives","SOLF0:USTF0",1745084015642,7.2153,138.62,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745084016745,7.2159,138.61,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745084016945,7.2159,138.61,138.54,13.97908714]
["bitfinex-derivatives","SOLF0:USTF0",1745084018142,7.2159,138.61,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084018338,7.2163,138.6,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084018543,13.97908714,138.62,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084018746,13.97908714,138.62,138.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084019347,7.2166,138.6,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745084020448,7.2169,138.59,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745084021247,7.2175,138.58,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745084022048,7.2179,138.57,138.53,33.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745084022250,7.2179,138.57,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084022449,1.8471,138.58,138.5,44.36418714]
["bitfinex-derivatives","SOLF0:USTF0",1745084022851,9.0646,138.58,138.5,44.36418714]
["bitfinex-derivatives","SOLF0:USTF0",1745084024246,1.8471,138.58,138.5,44.36418714]
["bitfinex-derivatives","SOLF0:USTF0",1745084024446,28.5046,138.59,138.5,44.36418714]
["bitfinex-derivatives","SOLF0:USTF0",1745084025051,28.5046,138.59,138.55,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745084025751,26.6,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745084026252,26.6,138.59,138.54,35.55303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084027054,26.6,138.59,138.56,16.17103058]
["bitfinex-derivatives","SOLF0:USTF0",1745084027754,26.6,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084027958,8.95303058,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084028860,44.79713058,138.62,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084029859,44.79713058,138.62,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745084030059,37.58173058,138.62,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745084030562,44.79703058,138.62,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745084031567,37.58173058,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745084032368,44.79713058,138.62,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745084032567,37.58173058,138.62,138.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084032767,8.95303058,138.6,138.54,35.55303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084033465,16.16933058,138.6,138.54,35.55303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084034265,16.16933058,138.6,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745084037271,7.2171,138.59,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084038373,16.16953058,138.6,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084040774,8.95303058,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745084040974,28.6287,138.62,138.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084040975,37.58173058,138.62,138.56,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084041573,44.79723058,138.62,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745084045679,44.79723058,138.62,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745084047280,7.2159,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745084048576,8.95303058,138.6,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084049583,16.16953058,138.6,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745084050674,7.2169,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745084052687,7.2173,138.58,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745084052886,16.17033058,138.58,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745084053687,8.95303058,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084054687,8.95303058,138.56,138.46,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1745084054884,8.95303058,138.54,138.48,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084055288,8.95303058,138.54,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745084056490,4.80296889,138.53,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745084056787,4.80296889,138.52,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745084056988,4.80296889,138.51,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745084057490,4.80296889,138.51,138.5,16.17413058]
["bitfinex-derivatives","SOLF0:USTF0",1745084059491,4.77876475,138.51,138.5,16.17413058]
["bitfinex-derivatives","SOLF0:USTF0",1745084059694,3.8169,138.57,138.5,35.55303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084059889,26.6,138.58,138.53,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084060492,26.6,138.58,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745084067296,8.95303058,138.57,138.53,16.17263058]
["bitfinex-derivatives","SOLF0:USTF0",1745084069899,8.95303058,138.57,138.52,16.17333058]
["bitfinex-derivatives","SOLF0:USTF0",1745084070100,8.95303058,138.57,138.51,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084070800,26.6,138.58,138.53,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084071403,26.6,138.58,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745084071701,4.65675503,138.57,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745084071900,4.65675503,138.56,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745084072102,4.65675503,138.55,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745084074202,30.6535,138.61,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745084074499,4.65581004,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745084074688,4.65581004,138.59,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745084074893,4.65581004,138.58,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745084076403,4.65581004,138.58,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084076706,4.65581004,138.57,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084077000,4.65581004,138.56,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084077203,8.95303058,138.6,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084077398,4.6563265,138.59,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084077702,4.6563265,138.58,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084077999,4.6563265,138.57,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084078201,4.6563265,138.56,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084078401,16.16933058,138.6,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084078601,4.65681749,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084078801,4.65681749,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084079103,4.65681749,138.57,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745084079303,4.65681749,138.56,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745084080100,16.16933058,138.6,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745084080302,4.6569008,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745084080604,4.6569008,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745084080804,4.6569008,138.57,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745084081005,4.6569008,138.56,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745084083908,30.6535,138.61,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745084084904,8.95303058,138.63,138.57,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084085106,4.65620017,138.62,138.59,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084085304,4.65620017,138.61,138.59,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084085499,4.53317637,138.6,138.59,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084086413,4.53317637,138.6,138.59,16.16983058]
["bitfinex-derivatives","SOLF0:USTF0",1745084089312,4.53140421,138.6,138.59,16.16983058]
["bitfinex-derivatives","SOLF0:USTF0",1745084089813,4.53140421,138.6,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745084090010,4.53093829,138.59,138.55,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084090215,8.95303058,138.61,138.55,35.53303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084090416,4.53138369,138.6,138.55,35.53303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084090713,4.53138369,138.59,138.55,35.53303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084091015,4.53138369,138.58,138.56,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084091312,16.16913058,138.61,138.56,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084091520,4.53170492,138.6,138.56,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084091721,4.53170492,138.59,138.56,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084092022,4.53170492,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084092628,4.53175819,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084094121,4.53175883,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084094720,16.16913058,138.61,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084095020,4.53167297,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084095227,4.53167297,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745084095519,35.55303058,138.64,138.57,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084095720,4.53076856,138.63,138.57,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084095920,4.53076856,138.62,138.57,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084096121,4.53076856,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745084096321,4.53076856,138.6,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745084096516,42.76743058,138.64,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745084096712,4.53016014,138.63,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745084096916,4.53016014,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745084097114,4.53016014,138.61,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745084097314,4.53016014,138.6,138.55,35.53303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084097514,4.5299389,138.59,138.55,35.53303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084097815,16.16853058,138.62,138.57,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745084098013,4.52993999,138.61,138.57,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745084098223,4.52993999,138.6,138.57,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745084098418,4.52993999,138.59,138.57,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745084098624,16.16853058,138.62,138.57,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745084098825,4.52982547,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745084099025,4.52982547,138.6,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745084099323,16.16853058,138.62,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745084099324,4.52982547,138.59,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745084100223,4.52965947,138.59,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745084100622,8.95303058,138.62,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745084100824,4.5303594,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745084101027,4.5303594,138.6,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745084103230,4.53196723,138.6,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745084103724,8.95303058,138.62,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745084103929,4.53319197,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745084104127,4.53319197,138.6,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745084105731,4.53482624,138.6,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745084106126,4.53482624,138.6,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745084106428,4.53482624,138.59,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745084107033,4.53482624,138.59,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745084107231,4.53482624,138.58,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745084107533,4.53561259,138.58,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745084107733,4.53561259,138.57,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745084108134,4.53564197,138.57,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745084109830,8.95303058,138.62,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745084110029,4.53594408,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745084110231,4.53594408,138.6,138.57,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084110428,4.53594408,138.59,138.57,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084110632,8.95303058,138.62,138.57,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084110933,4.53004751,138.61,138.57,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084111132,4.53004751,138.6,138.57,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084111333,8.95303058,138.58,138.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745084111524,8.95303058,138.55,138.49,35.53303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084111728,4.53004751,138.54,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745084111934,8.95303058,138.55,138.49,35.53303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084112132,4.53135126,138.54,138.5,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084112329,8.95303058,138.56,138.5,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084112534,4.53089247,138.55,138.5,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084112836,4.53089247,138.54,138.5,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084113032,16.17143058,138.56,138.51,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084113233,4.53087602,138.55,138.51,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084113472,4.53087602,138.54,138.51,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084113727,16.17143058,138.56,138.51,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084114031,4.53025109,138.55,138.51,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084114231,4.53025109,138.54,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084114433,16.17143058,138.56,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084114635,4.52993872,138.55,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084114828,4.52993872,138.54,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084115130,16.17143058,138.56,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084115333,4.53019862,138.55,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084115534,4.53019862,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084116635,4.52963419,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084117036,35.53303058,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084117335,4.5294411,138.57,138.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745084117529,4.5294411,138.56,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084117729,4.5294411,138.55,138.54,16.17243058]
["bitfinex-derivatives","SOLF0:USTF0",1745084117935,8.95303058,138.58,138.54,16.17243058]
["bitfinex-derivatives","SOLF0:USTF0",1745084118137,4.52940606,138.57,138.54,16.17243058]
["bitfinex-derivatives","SOLF0:USTF0",1745084118335,4.52940606,138.56,138.54,16.17243058]
["bitfinex-derivatives","SOLF0:USTF0",1745084118536,4.52940606,138.55,138.54,16.17243058]
["bitfinex-derivatives","SOLF0:USTF0",1745084118837,8.95303058,138.58,138.54,16.17243058]
["bitfinex-derivatives","SOLF0:USTF0",1745084119037,4.52648673,138.57,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084119335,4.52648673,138.56,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084120433,4.52608808,138.56,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084122042,8.95303058,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084122241,4.52539513,138.57,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084122440,4.52539513,138.56,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084122940,8.95303058,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084123142,4.52516934,138.57,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084123341,8.95303058,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084123637,4.5251765,138.57,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084123838,5.8487,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084124040,4.52523283,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084124235,4.52523283,138.57,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084124652,4.52523283,138.57,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745084124845,13.47831018,138.56,138.5,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084125043,4.5252796,138.55,138.5,35.53303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084125243,4.5252796,138.54,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745084125443,8.95303058,138.56,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745084125742,4.52556282,138.55,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745084125937,8.95303058,138.56,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745084126147,4.52560789,138.55,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745084126344,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084126645,4.52543489,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084126846,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084127248,4.52197936,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084127644,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084128138,4.5215918,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084128338,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084129348,4.52142463,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084129549,4.52142463,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084130746,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084130948,4.52055633,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084131148,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084131451,4.52056031,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084131751,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084131948,4.52047176,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084132245,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084132447,4.52045846,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084132648,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084132851,4.52045846,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084133038,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084133243,4.52045846,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084133448,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084133645,4.52056611,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084133945,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084134146,4.52060226,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084134350,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084134543,4.52074834,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084134749,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084134950,4.52074835,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084135154,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084135449,4.5207122,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084135653,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084135855,4.5205437,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084136045,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084136244,4.5205437,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084136543,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084136742,4.52035424,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084136941,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084137140,4.52035424,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745084139455,4.52035424,138.55,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084139654,16.17083058,138.57,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084139849,4.52000584,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084140152,4.51990237,138.55,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084140350,16.17083058,138.57,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084140552,4.52005039,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084140756,4.52005039,138.55,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084140953,16.17083058,138.57,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084141149,4.52009978,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084141349,4.52009978,138.55,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084141549,16.17083058,138.57,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084141750,4.52070617,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084141950,4.52070617,138.55,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084142152,16.17083058,138.57,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084142352,4.52070617,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084142553,4.52070617,138.55,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084142853,16.17083058,138.57,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084143053,4.52149666,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084143257,4.52149666,138.55,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084143554,4.52175753,138.54,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084143754,8.95303058,138.57,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084144053,4.52171962,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084144254,4.52171962,138.55,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084144454,4.52171962,138.54,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084147551,4.52378106,138.54,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745084151161,8.95303058,138.57,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745084151354,4.5270645,138.56,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745084151550,8.95303058,138.57,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745084151551,4.5270645,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745084151756,4.52848331,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745084153062,4.52923286,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745084153967,4.52923286,138.55,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745084154262,4.52923286,138.54,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745084154863,8.95303058,138.57,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745084155064,4.52698359,138.56,138.52,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084155362,4.52698359,138.55,138.52,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084155553,4.52698359,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084156766,16.17073058,138.58,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745084156960,4.52879815,138.57,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745084157161,4.52879815,138.56,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745084157366,4.52879815,138.55,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745084158668,4.52879815,138.55,138.54,16.17233058]
["bitfinex-derivatives","SOLF0:USTF0",1745084159663,32.4287,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745084159967,39.6455,138.59,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084160468,32.4287,138.59,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084160969,32.4287,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745084165973,16.17043058,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745084166572,8.95303058,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745084169378,16.17063058,138.58,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745084172181,16.17063058,138.58,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745084172684,7.2178,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745084172982,8.95303058,138.58,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745084173184,8.95303058,138.56,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745084173386,8.95303058,138.54,138.48,35.51303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084173888,8.95303058,138.54,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745084176185,8.95303058,138.54,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084176686,32.4287,138.59,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084176687,16.17153058,138.56,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745084177585,8.95303058,138.56,138.5,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084178784,8.95303058,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745084179581,16.17163058,138.56,138.52,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745084179788,8.95303058,138.56,138.5,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084179987,26.56,138.55,138.5,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084180187,33.7791,138.55,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745084182785,26.56,138.55,138.5,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084182989,35.51303058,138.58,138.52,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084183387,42.73063058,138.58,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745084183888,26.56,138.58,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745084184095,26.56,138.58,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084184593,26.56,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745084184793,26.56,138.58,138.54,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084186294,26.56,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084190094,5.8487,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745084190295,5.8487,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745084191095,5.8487,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745084191709,13.0655,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745084193403,3.9204,138.59,138.56,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084193901,3.9204,138.59,138.57,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745084196006,3.9204,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745084196300,26.56,138.61,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745084196509,26.56,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745084196903,26.56,138.61,138.58,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084197299,12.92353058,138.64,138.6,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084197300,3.9705,138.64,138.6,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084197503,3.9705,138.64,138.62,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084198610,35.49303058,138.67,138.62,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084198806,7.2132,138.66,138.62,16.16803058]
["bitfinex-derivatives","SOLF0:USTF0",1745084199407,7.2132,138.66,138.62,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084199708,35.7617,138.67,138.62,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084199912,2.0089,138.67,138.64,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084200308,2.0089,138.67,138.65,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745084201110,33.7514,138.7,138.65,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745084201305,35.49303058,138.7,138.66,16.16603058]
["bitfinex-derivatives","SOLF0:USTF0",1745084201504,35.49303058,138.7,138.66,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084201710,3.9458,138.71,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745084201911,1.9221,138.72,138.69,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084202108,1.9221,138.72,138.67,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084202409,3.9346,138.72,138.67,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084202612,11.145,138.72,138.67,16.16553058]
["bitfinex-derivatives","SOLF0:USTF0",1745084203116,7.2106,138.71,138.67,16.16553058]
["bitfinex-derivatives","SOLF0:USTF0",1745084203714,11.1448,138.72,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745084205023,3.9346,138.72,138.69,16.16433058]
["bitfinex-derivatives","SOLF0:USTF0",1745084206212,3.9346,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745084208718,11.1448,138.72,138.68,16.16493058]
["bitfinex-derivatives","SOLF0:USTF0",1745084209820,11.1448,138.72,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745084212128,3.9346,138.72,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745084212322,33.7497,138.73,138.69,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084214023,33.7497,138.73,138.69,16.16453058]
["bitfinex-derivatives","SOLF0:USTF0",1745084215319,8.95303058,138.75,138.71,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084215619,26.52,138.76,138.71,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084215820,33.7284,138.76,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745084217121,33.7284,138.76,138.67,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745084217122,33.7284,138.76,138.73,16.16253058]
["bitfinex-derivatives","SOLF0:USTF0",1745084217320,3.8833,138.77,138.73,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084217616,12.83633058,138.77,138.72,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084217817,8.95303058,138.75,138.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745084218016,8.95303058,138.73,138.68,35.47303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084218319,8.95303058,138.73,138.68,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084218619,7.2103,138.72,138.68,16.16493058]
["bitfinex-derivatives","SOLF0:USTF0",1745084219021,16.16273058,138.73,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745084221422,16.16273058,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745084221622,7.2092,138.74,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745084224129,360.0658176,138.85,138.72,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084224420,1.9165,138.78,138.72,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084224627,9.1237,138.78,138.72,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084225625,9.1237,138.78,138.74,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745084225626,1.9165,138.78,138.74,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745084225827,1.9165,138.78,138.74,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084226330,1.9165,138.78,138.76,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745084227134,1.9165,138.78,138.74,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084227732,1.9165,138.78,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745084228431,1.8826,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745084228626,26.5,138.81,138.76,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084228932,2.0315,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084230027,2.0315,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745084230230,26.5,138.84,138.78,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084230527,8.95303058,138.83,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084231423,37.31133058,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745084231629,28.3583,138.84,138.8,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084232134,10.96974818,138.85,138.82,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084232135,0.0658176,138.85,138.82,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084232531,0.0658176,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745084233031,0.0658176,138.85,138.84,16.15683058]
["bitfinex-derivatives","SOLF0:USTF0",1745084233836,0.0658176,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745084235732,0.06065815,138.87,138.83,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084235929,0.08211557,138.94,138.86,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084235930,0.07696801,138.91,138.86,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084236127,0.07696801,138.91,138.87,29.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745084236536,0.07696801,138.91,138.9,8.95303058]
["bitfinex-derivatives","SOLF0:USTF0",1745084236934,0.07696801,138.91,138.87,29.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745084237129,0.07696801,138.91,138.87,41.63935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084237327,0.07696801,138.91,138.85,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084237522,0.07696801,138.91,138.86,36.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745084238330,0.07696801,138.91,138.85,50.08255284]
["bitfinex-derivatives","SOLF0:USTF0",1745084238731,0.07696801,138.91,138.85,42.87935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084238928,0.07696801,138.91,138.87,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084239231,0.16535634,138.93,138.9,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084239434,0.16535634,138.93,138.9,44.11935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084240436,0.16535634,138.93,138.92,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084240835,0.08211557,138.94,138.92,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084241329,0.06027307,138.95,138.92,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084241532,0.06027307,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745084242331,0.06027307,138.95,138.94,51.31795284]
["bitfinex-derivatives","SOLF0:USTF0",1745084242535,0.06027307,138.95,138.92,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084243036,0.06027307,138.95,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745084243436,0.06027307,138.95,138.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745084243638,0.06027307,138.95,138.87,37.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745084243936,0.06027307,138.95,138.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745084244138,0.06027307,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745084244937,0.06027307,138.95,138.94,21.11795284]
["bitfinex-derivatives","SOLF0:USTF0",1745084245240,0.06467684,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745084245440,0.06467684,138.96,138.94,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084245441,0.06666533,138.97,138.94,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084245937,0.06666533,138.97,138.95,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745084246141,0.06666533,138.97,138.94,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084246346,0.09139212,138.99,138.96,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084246541,0.09139212,138.99,138.98,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084246838,0.09139212,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745084247042,0.0822815,139.01,138.97,46.23935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084247245,0.15540244,139.05,138.99,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084247433,0.15540244,139.05,139.01,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084247637,0.15540244,139.05,139.01,49.33935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084247837,0.15540244,139.05,139.01,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745084248146,0.15540244,139.05,138.98,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745084248443,0.15540244,139.05,138.95,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084249041,0.15540244,139.05,138.97,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084249551,0.15540244,139.05,138.99,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084249948,0.15540244,139.05,138.98,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745084249949,0.15540244,139.05,139.01,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084250148,0.07863991,139.07,139.04,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084250450,0.07853232,139.1,139.04,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084250847,143.77471047,139.24,139.09,13.91935284]
["bitfinex-derivatives","SOLF0:USTF0",1745084251047,3.8495,139.19,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745084251248,3.8495,139.19,139.08,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1745084251552,69.55388159,139.23,139.1,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084251752,68.30314031,139.23,139.08,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1745084251950,68.30314031,139.23,139.08,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1745084252161,13.0255,139.26,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745084252353,28.04363205,139.26,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745084252547,5.8433,139.26,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745084252850,13.0258,139.26,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745084253052,13.0258,139.26,139.18,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745084253357,68.30314031,139.28,139.14,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1745084253854,68.30314031,139.28,139.15,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084254054,68.30314031,139.28,139.18,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084254460,68.30314031,139.28,139.21,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084254652,68.30314031,139.28,139.2,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084254849,68.30314031,139.28,139.18,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084255048,68.30314031,139.28,139.24,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084255354,100.06620864,139.31,139.23,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1745084255550,58.26110864,139.31,139.23,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1745084255851,201.95731348,139.32,139.3,29.38033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084256048,426.89462697,139.44,139.31,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745084256247,426.89462697,139.44,139.32,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084256651,132.03431452,139.34,139.31,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745084256949,1.8675,139.46,139.31,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745084257155,1.8675,139.46,139.31,81.58033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084257348,1.8675,139.46,139.31,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745084257550,24.06783205,139.46,139.31,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745084257753,31.23983205,139.46,139.31,81.58033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084258056,24.06783205,139.46,139.31,66.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745084258258,1.8675,139.46,139.31,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745084258459,7.174,139.42,139.28,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084258755,1.8675,139.46,139.26,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084258957,22.20033205,139.43,139.26,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084259155,22.20033205,139.44,139.26,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084259453,7.176,139.38,139.26,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084259648,22.20033205,139.4,139.23,591.34033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084259847,22.20033205,139.36,139.23,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084260153,1.24860967,139.48,139.33,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084260353,3.9939,139.47,139.32,568.86]
["bitfinex-derivatives","SOLF0:USTF0",1745084260658,11.1653,139.47,139.35,15.17185196]
["bitfinex-derivatives","SOLF0:USTF0",1745084260859,26.19423205,139.47,139.35,7.99485196]
["bitfinex-derivatives","SOLF0:USTF0",1745084261061,22.20033205,139.44,139.35,7.99485196]
["bitfinex-derivatives","SOLF0:USTF0",1745084261259,29.37473205,139.41,139.35,7.99485196]
["bitfinex-derivatives","SOLF0:USTF0",1745084261560,1.24874408,139.44,139.34,25.42211421]
["bitfinex-derivatives","SOLF0:USTF0",1745084261760,23.44907613,139.44,139.34,25.42211421]
["bitfinex-derivatives","SOLF0:USTF0",1745084261959,22.20033205,139.39,139.34,25.42211421]
["bitfinex-derivatives","SOLF0:USTF0",1745084262259,5.7274,139.38,139.34,16.26101421]
["bitfinex-derivatives","SOLF0:USTF0",1745084262457,7.177,139.36,139.34,16.26101421]
["bitfinex-derivatives","SOLF0:USTF0",1745084262653,29.38033205,139.36,139.21,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084262859,5.7274,139.38,139.24,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084263158,5.7274,139.38,139.27,22.20033205]
["bitfinex-derivatives","SOLF0:USTF0",1745084263354,7.174,139.42,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745084263559,22.20033205,139.41,139.26,568.66]
["bitfinex-derivatives","SOLF0:USTF0",1745084263857,568.86,139.46,139.27,24.04093205]
["bitfinex-derivatives","SOLF0:USTF0",1745084264059,7.175,139.4,139.27,24.04093205]
["bitfinex-derivatives","SOLF0:USTF0",1745084264249,22.20033205,139.43,139.27,24.04093205]
["bitfinex-derivatives","SOLF0:USTF0",1745084264454,22.20033205,139.4,139.27,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745084264653,7.1765,139.37,139.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745084264958,22.20033205,139.37,139.22,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745084265156,36.01219812,139.34,139.23,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745084265456,7.18,139.3,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745084265658,36.01219812,139.31,139.19,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745084265858,29.57574399,139.31,139.19,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745084266055,36.01219812,139.31,139.19,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745084266259,36.01219812,139.34,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745084266559,7.1791,139.32,139.19,37.85279812]
["bitfinex-derivatives","SOLF0:USTF0",1745084266761,36.01219812,139.34,139.19,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745084267459,7.1795,139.31,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745084267759,36.01219812,139.28,139.18,570.651]
["bitfinex-derivatives","SOLF0:USTF0",1745084267955,36.01219812,139.28,139.18,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745084268159,36.01219812,139.28,139.13,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745084268362,36.01219812,139.25,139.13,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745084268561,12.8727,139.24,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745084268762,12.8727,139.24,139.15,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084269361,12.8727,139.24,139.13,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745084269560,36.01219812,139.25,139.13,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745084269862,36.01219812,139.22,139.13,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745084270161,36.01219812,139.29,139.14,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084270559,7.1834,139.24,139.14,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084270775,36.01219812,139.26,139.13,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745084270962,36.01219812,139.23,139.13,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745084271461,36.01219812,139.23,139.13,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1745084271658,36.01219812,139.23,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745084271860,36.01219812,139.23,139.12,0.37874]
["bitfinex-derivatives","SOLF0:USTF0",1745084272265,7.1847,139.21,139.14,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745084272463,36.01219812,139.23,139.12,0.37874]
["bitfinex-derivatives","SOLF0:USTF0",1745084273964,36.01219812,139.2,139.12,0.37874]
["bitfinex-derivatives","SOLF0:USTF0",1745084274264,36.01219812,139.25,139.12,0.37874]
["bitfinex-derivatives","SOLF0:USTF0",1745084274466,7.1837,139.23,139.17,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745084274656,3.846,139.25,139.15,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084274855,1.25017962,139.31,139.19,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084275156,37.26237774,139.31,139.21,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745084275356,1.8429,139.3,139.16,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084275553,1.8429,139.3,139.19,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084275757,1.8429,139.3,139.16,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084276159,1.8429,139.3,139.21,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745084276367,1.8429,139.3,139.16,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084277163,36.01219812,139.28,139.14,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745084277355,3.7118,139.27,139.14,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745084277959,36.01219812,139.25,139.12,0.37874]
["bitfinex-derivatives","SOLF0:USTF0",1745084278168,36.01219812,139.19,139.12,0.37874]
["bitfinex-derivatives","SOLF0:USTF0",1745084278367,7.1875,139.16,139.12,0.37874]
["bitfinex-derivatives","SOLF0:USTF0",1745084278665,5.7265,139.18,139.12,0.37874]
["bitfinex-derivatives","SOLF0:USTF0",1745084279566,7.1871,139.17,139.12,0.37874]
["bitfinex-derivatives","SOLF0:USTF0",1745084279868,5.7265,139.18,139.12,0.37874]
["bitfinex-derivatives","SOLF0:USTF0",1745084280367,36.01219812,139.16,139.02,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745084280767,7.1894,139.12,139.02,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745084280968,36.01219812,139.16,139.02,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745084281163,36.01219812,139.13,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745084281369,366.97769097,139.18,139.02,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745084281568,36.01219812,139.15,139.02,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745084281770,7.1901,139.11,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745084282169,366.97769097,139.18,139.03,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084282372,365.7265,139.18,139.03,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084282871,7.1884,139.14,139.03,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084283075,36.01219812,139.16,139.03,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084283272,36.01219812,139.16,139.02,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745084283472,7.1902,139.11,139.02,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745084283676,1.25130344,139.16,139.03,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084283974,365.7265,139.18,139.03,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084284169,7.1878,139.15,139.03,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084284365,365.7265,139.18,139.02,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745084284564,36.01219812,139.13,138.95,1.25130344]
["bitfinex-derivatives","SOLF0:USTF0",1745084284774,36.01219812,139.13,138.97,40.00759812]
["bitfinex-derivatives","SOLF0:USTF0",1745084284975,36.01219812,139.13,138.97,37.97169812]
["bitfinex-derivatives","SOLF0:USTF0",1745084285173,7.1907,139.1,139.04,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745084285472,36.01219812,139.13,139.0,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084285671,360.0,139.17,139.03,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084285873,360.0,139.17,139.07,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745084286175,360.0,139.17,139.04,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745084286375,7.1896,139.12,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745084286971,7.189,139.13,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745084287169,7.189,139.13,139.08,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745084287676,5.7265,139.18,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745084287976,5.7265,139.18,139.06,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084288179,41.73869812,139.18,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745084288373,41.73869812,139.18,139.05,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745084288679,7.1875,139.16,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745084288977,5.7265,139.18,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745084289377,7.1877,139.16,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745084289571,36.01219812,139.17,139.05,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745084289872,36.01219812,139.11,139.01,105.75059]
["bitfinex-derivatives","SOLF0:USTF0",1745084290072,5.8859,139.1,139.04,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745084290281,5.8859,139.1,139.01,105.75059]
["bitfinex-derivatives","SOLF0:USTF0",1745084290473,7.1927,139.06,139.01,105.75059]
["bitfinex-derivatives","SOLF0:USTF0",1745084290677,7.1927,139.06,139.02,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745084290876,36.01219812,139.08,139.01,105.75059]
["bitfinex-derivatives","SOLF0:USTF0",1745084291182,36.01219812,139.05,139.01,105.75059]
["bitfinex-derivatives","SOLF0:USTF0",1745084291378,36.01219812,139.05,139.01,102.69089]
["bitfinex-derivatives","SOLF0:USTF0",1745084292679,36.01219812,139.05,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084293180,36.01219812,139.05,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745084293379,36.01219812,139.05,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084293575,36.01219812,139.05,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745084293771,7.1954,139.01,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084293970,36.01219812,139.05,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084294377,7.1944,139.03,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084294581,36.01219812,139.05,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084294879,360.0,139.07,138.92,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084295080,7.193,139.05,138.92,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084295377,7.193,139.05,138.99,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745084295580,7.1939,139.04,138.92,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084295775,36.01219812,139.08,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084296277,5.8859,139.1,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084296474,36.01219812,139.08,138.94,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084296671,7.1946,139.02,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084296877,36.01219812,139.08,138.92,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084297278,36.01219812,139.05,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084297479,36.01219812,139.05,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745084297685,36.01219812,139.05,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084297876,36.01219812,139.08,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084298282,7.1933,139.05,138.94,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084298582,36.01219812,139.08,138.94,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084298882,7.1929,139.05,138.94,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084299082,36.01219812,139.08,138.94,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084299282,36.01219812,139.08,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084299482,7.1943,139.03,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084299783,7.1943,139.03,138.92,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084299982,7.1943,139.03,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084300183,36.01219812,139.08,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745084300687,36.01219812,139.08,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084300882,360.0,139.07,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084301082,360.0,139.07,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745084301384,360.0,139.07,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084301585,7.1943,139.03,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084301787,7.1943,139.03,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745084301987,7.1943,139.03,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084302386,7.1945,139.02,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745084302582,361.25204627,139.07,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745084302784,36.01219812,139.05,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084302984,36.01219812,139.05,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745084303279,605.59219812,139.05,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084303988,7.1951,139.01,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745084304287,605.59219812,139.05,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084304487,7.1948,139.02,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745084304788,606.84446966,139.05,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084304988,569.58,139.05,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084305181,569.58,139.05,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745084305588,7.1938,139.04,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745084305787,605.59219812,139.05,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084306090,2.0233,139.03,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084306389,7.1946,139.02,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084306685,7.1946,139.02,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084306891,7.1953,139.01,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084307292,2.0233,139.03,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084307492,9.2173,139.03,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084307890,9.2173,139.03,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745084308087,605.59219812,139.05,138.94,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084308088,569.58,139.05,138.94,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084308391,569.58,139.05,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745084308590,7.1935,139.04,138.94,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084308990,7.1935,139.04,138.99,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745084309293,569.58,139.05,138.94,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084309485,569.58,139.05,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084309790,605.59219812,139.05,138.91,605.15219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084309990,605.59219812,139.05,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745084310184,7.195,139.01,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745084310391,605.59219812,139.05,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084310591,605.59219812,139.05,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745084311194,7.1957,139.0,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745084311393,605.59219812,139.05,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745084311586,36.01219812,139.02,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084311790,4.0176,139.01,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084311993,4.0176,139.01,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745084312291,4.0176,139.01,138.91,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1745084312486,4.0176,139.01,138.9,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745084313102,7.1962,138.99,138.9,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745084313503,40.02979812,139.01,138.9,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745084313696,4.0176,139.01,138.98,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745084313999,2.0211,139.01,138.98,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745084314499,2.0211,139.01,138.9,37.87279812]
["bitfinex-derivatives","SOLF0:USTF0",1745084315002,2.0211,139.01,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745084315492,7.1958,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745084315800,2.0211,139.01,138.9,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745084316001,7.1956,139.0,138.9,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745084316599,7.1957,139.0,138.9,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745084316895,7.1957,139.0,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745084317098,7.1957,139.0,138.9,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745084317699,7.1957,139.0,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745084318402,7.1957,139.0,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745084318702,2.0211,139.01,138.9,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745084319301,2.0211,139.01,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745084319498,2.0211,139.01,138.9,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745084319799,399.23834994,139.04,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745084320000,7.1948,139.02,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745084320197,7.1948,139.02,138.9,37.87279812]
["bitfinex-derivatives","SOLF0:USTF0",1745084320394,397.92309812,139.04,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745084320602,361.9109,139.04,138.93,36.01219812]
["bitfinex-derivatives","SOLF0:USTF0",1745084320802,1.9109,139.04,138.94,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745084320993,1.9109,139.04,138.99,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745084321196,7.194,139.03,138.99,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745084321397,1.9109,139.04,138.94,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745084321603,1.9109,139.04,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745084322303,1.9109,139.04,139.0,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745084322705,1.9109,139.04,138.94,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745084323003,9.1046,139.04,138.94,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745084323905,1.9109,139.04,138.94,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745084324109,1.9109,139.04,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745084324710,9.1044,139.04,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745084325107,9.1044,139.04,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745084325307,1.9109,139.04,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745084325497,9.1043,139.04,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745084325698,1.9109,139.04,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745084326308,1.9109,139.04,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745084326608,37.92309812,139.04,138.92,14.3985]
["bitfinex-derivatives","SOLF0:USTF0",1745084327007,37.92309812,139.04,138.93,14.398]
["bitfinex-derivatives","SOLF0:USTF0",1745084327209,9.1046,139.04,138.93,14.398]
["bitfinex-derivatives","SOLF0:USTF0",1745084327408,1.9109,139.04,138.99,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745084327711,22.25048485,139.03,138.91,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745084327906,22.25048485,139.03,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745084328100,7.1954,139.01,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745084328303,22.25048485,139.03,138.91,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745084328606,1.8446,139.02,138.91,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745084328810,7.1961,138.99,138.91,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745084329310,1.8446,139.02,138.91,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745084329509,7.1962,138.99,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745084329910,1.8446,139.02,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745084330111,7.1963,138.99,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745084330609,7.1968,138.98,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745084330800,1.8446,139.02,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745084331000,7.1973,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745084331205,22.25048485,139.0,138.91,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745084331407,22.25048485,139.0,138.93,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745084331603,7.1979,138.96,138.91,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745084331913,22.25048485,139.0,138.91,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745084332111,3.09716452,139.02,138.91,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745084333013,7.1968,138.98,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745084333212,1.8446,139.02,138.91,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745084333414,382.25048485,139.03,138.91,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745084333613,7.1953,139.01,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745084333816,22.25048485,139.03,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745084334012,22.25048485,139.03,138.91,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745084334212,7.1958,139.0,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745084335311,22.25048485,139.03,138.91,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745084335614,7.1963,138.99,138.91,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745084336017,7.1963,138.99,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745084336608,22.25048485,139.03,138.91,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745084337817,1.9109,139.04,138.92,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084338315,7.1958,139.0,138.92,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084338617,7.1958,139.0,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745084340518,7.1941,139.03,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745084340716,7.1941,139.03,138.94,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084340917,569.58,139.05,138.94,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084341115,374.3725,139.18,138.97,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084341322,22.25048485,139.17,139.03,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084341521,23.50183329,139.17,139.03,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084341717,7.1889,139.13,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745084342320,7.1885,139.14,139.08,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745084343115,23.50183329,139.17,139.03,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084343725,1.25134844,139.17,139.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745084343915,1.25134844,139.17,139.05,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745084344117,7.1886,139.14,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084344320,7.1886,139.14,139.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745084345122,7.1886,139.14,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745084346124,7.188,139.15,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745084346422,23.50183329,139.17,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745084346926,1.25134844,139.17,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084347224,22.25048485,139.19,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084347429,22.25048485,139.19,139.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745084347616,1.251101,139.18,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084347820,7.1879,139.15,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084348017,7.1879,139.15,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745084348226,22.25048485,139.18,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745084348427,7.188,139.15,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745084348623,386.28308485,139.21,139.06,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084349529,7.1863,139.18,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745084349730,386.28308485,139.21,139.09,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084349927,24.27928485,139.21,139.1,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745084350127,24.27928485,139.21,139.13,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745084350329,24.27928485,139.21,139.1,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745084350625,7.1865,139.18,139.1,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745084351632,7.1865,139.18,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745084351935,7.1867,139.17,139.13,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745084352135,24.27928485,139.21,139.1,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745084352336,24.27928485,139.21,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084352524,24.27928485,139.21,139.06,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745084352725,22.25048485,139.18,139.06,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745084352933,1.1417,139.17,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084353333,1.1417,139.17,139.08,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745084353531,7.1892,139.13,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084354133,1.1417,139.17,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084354338,1.8582,139.16,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084354834,22.25048485,139.15,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084355136,7.1908,139.1,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745084355331,24.12778485,139.15,139.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745084356136,22.25048485,139.12,139.02,66.72053]
["bitfinex-derivatives","SOLF0:USTF0",1745084356532,7.1913,139.09,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745084356733,22.25048485,139.12,139.02,66.72053]
["bitfinex-derivatives","SOLF0:USTF0",1745084357037,7.193,139.05,139.02,73.91473]
["bitfinex-derivatives","SOLF0:USTF0",1745084357340,22.25048485,139.12,139.02,73.91473]
["bitfinex-derivatives","SOLF0:USTF0",1745084357535,7.1927,139.06,139.02,73.91473]
["bitfinex-derivatives","SOLF0:USTF0",1745084357836,22.25048485,139.12,139.02,73.91473]
["bitfinex-derivatives","SOLF0:USTF0",1745084358135,7.1937,139.04,139.02,66.72053]
["bitfinex-derivatives","SOLF0:USTF0",1745084358331,22.25048485,139.06,139.02,66.72053]
["bitfinex-derivatives","SOLF0:USTF0",1745084358538,22.25048485,139.03,138.88,33.35816868]
["bitfinex-derivatives","SOLF0:USTF0",1745084358738,22.25048485,139.03,138.9,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745084359240,22.25048485,139.03,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745084359635,7.1977,138.96,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745084360034,22.25048485,139.0,138.9,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745084360537,22.25048485,138.97,138.84,55.60865353]
["bitfinex-derivatives","SOLF0:USTF0",1745084360730,7.1992,138.93,138.89,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745084361336,7.1997,138.92,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745084361538,63.7,138.95,138.85,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745084361938,7.1997,138.92,138.85,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745084362538,7.1997,138.92,138.87,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745084362939,7.1992,138.93,138.85,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745084363139,63.7,138.95,138.85,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745084363434,7.2,138.92,138.85,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745084363737,63.7,138.95,138.85,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745084364237,569.42,138.98,138.86,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084364643,7.1975,138.97,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745084364843,7.1975,138.97,138.86,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084365137,569.42,138.98,138.89,22.25048485]
["bitfinex-derivatives","SOLF0:USTF0",1745084365344,7.1971,138.97,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745084365746,569.42,138.98,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745084366047,576.6166,138.98,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745084366447,569.42,138.98,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745084366748,569.42,138.98,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745084368047,63.72,139.0,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745084369446,7.196,138.99,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745084369947,7.196,138.99,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745084370539,63.72,139.0,138.86,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1745084371249,22.25048485,138.98,138.86,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1745084371638,7.1993,138.93,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745084372051,22.25048485,138.98,138.86,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1745084372351,7.1992,138.93,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745084372649,22.25048485,138.98,138.86,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1745084372948,7.1996,138.93,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745084373449,7.1998,138.92,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745084373652,1.9089,138.96,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745084373848,1.9089,138.96,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745084374052,7.2003,138.91,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745084374953,7.2007,138.9,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745084376953,62.08,138.94,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745084377358,7.2008,138.9,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745084377857,62.08,138.94,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745084378056,7.2004,138.91,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745084378858,62.08,138.94,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745084379861,7.2008,138.9,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745084380261,7.2004,138.91,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745084380860,7.2,138.92,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745084381160,62.08,138.94,138.85,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745084381460,7.2004,138.91,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745084381759,62.08,138.94,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745084382659,62.08,138.94,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745084383365,7.2004,138.91,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745084383557,62.08,138.94,138.85,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745084383962,7.2005,138.91,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745084384461,62.08,138.94,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745084384862,62.08,138.94,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745084385163,7.2006,138.91,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745084385461,62.08,138.94,138.85,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745084385462,62.08,138.94,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745084385862,62.08,138.94,138.85,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745084386066,62.08,138.94,138.85,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745084386260,22.25048485,138.92,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745084386459,7.202,138.88,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745084386769,22.25048485,138.92,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745084387163,7.2016,138.89,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745084387365,22.25048485,138.92,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084387961,22.25048485,138.92,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745084388466,7.2025,138.87,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745084388865,7.2025,138.87,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084388866,2.0082,138.9,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084389066,7.2014,138.89,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084389369,2.0082,138.9,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745084389566,7.2016,138.89,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745084389765,2.0082,138.9,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745084390065,7.202,138.88,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745084390267,2.0082,138.9,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745084391066,2.0082,138.9,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745084391463,7.2031,138.86,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745084391769,57.42,138.88,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745084392569,57.42,138.88,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084393469,7.2031,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745084393669,57.42,138.88,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745084393860,57.42,138.88,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084394467,7.2031,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745084394968,57.42,138.88,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745084395567,7.2034,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745084395965,7.2034,138.85,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745084396163,57.42,138.88,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745084396371,7.203,138.86,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745084396678,57.42,138.88,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745084397269,57.42,138.88,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745084397469,7.2035,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745084398371,7.203,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745084398672,57.42,138.88,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084399370,57.42,138.88,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745084399669,7.203,138.86,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084399970,7.203,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745084400771,57.42,138.88,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084400974,13.9377141,138.93,138.84,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084401172,55.8,138.94,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745084401471,13.9377141,138.93,138.85,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745084401668,7.2015,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745084401870,7.2015,138.89,138.85,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745084402072,13.9377141,138.89,138.8,15.8797141]
["bitfinex-derivatives","SOLF0:USTF0",1745084402267,7.203,138.86,138.82,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745084402671,7.203,138.86,138.8,15.8797141]
["bitfinex-derivatives","SOLF0:USTF0",1745084403172,7.2025,138.87,138.8,15.8797141]
["bitfinex-derivatives","SOLF0:USTF0",1745084403370,13.9377141,138.91,138.8,15.8797141]
["bitfinex-derivatives","SOLF0:USTF0",1745084403572,13.9377141,138.93,138.82,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084404375,7.2008,138.9,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745084404873,7.2012,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745084405976,13.9377141,138.93,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745084406574,7.2006,138.91,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745084407675,7.2007,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745084408471,7.2013,138.89,138.82,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084408776,13.9377141,138.91,138.81,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1745084409081,7.2015,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745084409268,13.9377141,138.91,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745084409577,7.2016,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745084411382,7.2018,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745084412682,7.2024,138.87,138.83,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745084412880,7.2024,138.87,138.81,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1745084413380,7.2024,138.87,138.83,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745084413781,7.2024,138.87,138.81,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1745084414079,7.2024,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745084414486,7.203,138.86,138.81,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1745084414783,7.203,138.86,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745084414986,7.203,138.86,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084415186,7.203,138.86,138.82,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745084415887,13.9377141,138.87,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084416388,7.2039,138.84,138.8,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745084416588,13.9377141,138.87,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084417189,7.2041,138.84,138.8,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745084417488,13.9377141,138.87,138.8,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745084417889,7.2041,138.84,138.8,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745084418290,7.2034,138.85,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084418489,13.9377141,138.87,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084418679,54.7644,138.88,138.8,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745084418885,7.2052,138.82,138.78,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745084419393,7.2045,138.83,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745084419694,13.9377141,138.87,138.76,17.9138141]
["bitfinex-derivatives","SOLF0:USTF0",1745084420092,54.7644,138.88,138.76,17.9138141]
["bitfinex-derivatives","SOLF0:USTF0",1745084420291,7.2035,138.85,138.76,17.9138141]
["bitfinex-derivatives","SOLF0:USTF0",1745084421493,7.2035,138.85,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084421683,68.7021141,138.88,138.76,17.9138141]
["bitfinex-derivatives","SOLF0:USTF0",1745084421886,13.9377141,138.86,138.76,17.9138141]
["bitfinex-derivatives","SOLF0:USTF0",1745084422092,13.9377141,138.86,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084422390,7.2046,138.83,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084422791,13.9377141,138.86,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745084423495,13.9377141,138.84,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745084423695,7.2053,138.82,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745084423889,13.9377141,138.84,138.76,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745084424090,13.9377141,138.84,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745084424290,7.2053,138.82,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745084424496,13.9377141,138.84,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745084424692,7.2054,138.81,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745084424895,7.2054,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745084425696,7.2054,138.81,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745084429599,13.9377141,138.84,138.76,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745084430099,7.2051,138.82,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745084430295,13.9377141,138.82,138.76,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745084430496,13.9377141,138.8,138.73,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745084430899,7.2067,138.79,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745084431410,63.9177141,138.82,138.73,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745084431599,49.98,138.82,138.76,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084432102,63.9177141,138.86,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084432500,7.2047,138.83,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084432702,63.9177141,138.86,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084433701,7.2052,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084435805,7.2045,138.83,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745084436004,63.9177141,138.86,138.76,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084436604,63.9177141,138.86,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084437205,63.9177141,138.86,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745084437805,7.2041,138.84,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084438200,7.2041,138.84,138.76,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084438201,49.98,138.86,138.76,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084438505,49.98,138.86,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745084438806,49.98,138.86,138.8,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084439001,62.4977141,138.9,138.81,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745084439206,48.56,138.9,138.82,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084439506,7.2015,138.89,138.85,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745084439905,7.2015,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745084440607,1.958,138.93,138.84,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084441406,7.2002,138.91,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745084441707,13.9377141,138.92,138.82,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1745084442006,13.9377141,138.92,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745084442202,0.99926,139.0,138.89,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084442406,14.9369741,139.0,138.89,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084442708,7.1995,138.93,138.88,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745084442908,7.1995,138.93,138.88,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745084443209,7.1995,138.93,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745084443713,7.1989,138.94,138.88,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745084443908,7.1989,138.94,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745084444109,13.9377141,138.96,138.88,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745084444310,15.8839141,138.96,138.88,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745084444507,15.8839141,138.96,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745084444908,7.1995,138.93,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745084445112,1.9462,138.96,138.88,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745084445505,7.1984,138.95,138.88,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745084445707,13.9377141,138.91,138.85,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745084445913,62.4777141,138.91,138.85,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745084446209,7.2015,138.89,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745084446708,13.9377141,138.89,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084446914,7.2028,138.86,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084447105,13.9377141,138.89,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084447512,7.2027,138.87,138.82,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745084448223,7.2019,138.88,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084448723,7.2023,138.87,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745084449820,1.9535,138.9,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084450115,48.54,138.91,138.82,17.7394141]
["bitfinex-derivatives","SOLF0:USTF0",1745084450617,7.2009,138.9,138.86,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745084450818,48.54,138.91,138.82,17.7394141]
["bitfinex-derivatives","SOLF0:USTF0",1745084451521,7.2021,138.88,138.84,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745084451927,48.54,138.91,138.82,17.7394141]
["bitfinex-derivatives","SOLF0:USTF0",1745084452621,7.2015,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745084452821,48.54,138.91,138.82,17.7394141]
["bitfinex-derivatives","SOLF0:USTF0",1745084453121,7.201,138.9,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745084453619,48.54,138.91,138.82,17.7394141]
["bitfinex-derivatives","SOLF0:USTF0",1745084454319,7.2008,138.9,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745084454618,48.54,138.91,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745084454818,55.7404,138.91,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745084455419,55.7404,138.91,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745084455914,7.2007,138.9,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745084456122,570.28,138.94,138.84,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084456623,7.2004,138.91,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745084459829,47.04,138.95,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745084460020,47.04,138.95,138.86,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084460422,7.1997,138.92,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745084460924,13.9377141,138.94,138.82,17.7394141]
["bitfinex-derivatives","SOLF0:USTF0",1745084461117,13.9377141,138.9,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084461318,13.9377141,138.88,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084461523,7.203,138.86,138.82,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745084462116,13.9377141,138.88,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084462422,7.2034,138.85,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084462819,13.9377141,138.88,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084463021,45.46,138.89,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084464122,570.16,138.92,138.82,17.7394141]
["bitfinex-derivatives","SOLF0:USTF0",1745084464322,570.16,138.92,138.84,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084464524,584.0977141,138.92,138.83,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745084464820,570.16,138.92,138.83,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745084465018,570.16,138.92,138.82,49.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745084465019,13.9377141,138.88,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084465218,59.3977141,138.88,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084465724,7.2033,138.85,138.82,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745084465926,59.3977141,138.88,138.82,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745084466823,7.203,138.86,138.82,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745084468324,7.203,138.86,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084468519,45.46,138.88,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084469226,7.2031,138.86,138.82,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745084470220,7.2024,138.87,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745084470824,7.2028,138.86,138.82,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745084473625,7.2024,138.87,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745084477427,52.662,138.88,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745084477627,45.46,138.88,138.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745084478724,7.2025,138.87,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745084480128,7.2028,138.86,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745084480324,45.46,138.88,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745084480724,7.203,138.86,138.79,13.9377141]
["bitfinex-derivatives","SOLF0:USTF0",1745084481228,7.203,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745084482932,15.9342141,138.87,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084483326,7.2041,138.84,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084484535,7.2041,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745084484832,15.9342141,138.87,138.78,59.3977141]
["bitfinex-derivatives","SOLF0:USTF0",1745084485033,45.46,138.88,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745084485332,45.46,138.88,138.79,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745084485832,45.46,138.88,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745084486032,7.203,138.86,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745084489133,16.12273965,138.86,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745084489534,8.91973965,138.86,138.8,8.91973965]
["bitfinex-derivatives","SOLF0:USTF0",1745084489735,8.91973965,138.84,138.77,8.91973965]
["bitfinex-derivatives","SOLF0:USTF0",1745084490035,8.91973965,138.84,138.76,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1745084490236,7.2046,138.83,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084490537,8.91973965,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084491033,8.91973965,138.8,138.76,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1745084491236,8.91973965,138.82,138.76,10.77053965]
["bitfinex-derivatives","SOLF0:USTF0",1745084492336,51.59973965,138.83,138.76,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745084492532,8.91973965,138.81,138.76,10.77053965]
["bitfinex-derivatives","SOLF0:USTF0",1745084493141,42.68,138.83,138.76,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745084493338,7.2053,138.81,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745084494139,42.68,138.83,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745084494538,7.2051,138.82,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745084497139,49.8846,138.83,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084497530,42.68,138.83,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084499236,49.8846,138.83,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084499437,42.68,138.83,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084500143,7.2049,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084500741,42.68,138.83,138.76,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745084501041,42.68,138.83,138.74,46.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745084501240,7.2057,138.81,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745084504641,42.68,138.83,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745084504936,42.68,138.83,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745084505143,42.68,138.83,138.74,48.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745084505644,7.2058,138.81,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745084505841,42.68,138.83,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745084506642,7.2058,138.81,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745084506947,42.68,138.83,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745084507244,7.2058,138.81,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745084508142,7.2058,138.81,138.74,48.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745084508339,42.68,138.83,138.74,48.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745084509045,7.2051,138.82,138.78,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745084509248,42.68,138.83,138.78,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745084510044,7.2056,138.81,138.78,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745084510747,7.2059,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745084511849,7.2059,138.8,138.74,48.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745084512848,7.2056,138.81,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745084513145,42.68,138.83,138.74,48.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745084513346,42.68,138.83,138.75,13.94689864]
["bitfinex-derivatives","SOLF0:USTF0",1745084513544,7.205,138.82,138.78,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745084515151,16.12971832,138.82,138.78,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745084516953,7.2057,138.81,138.78,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745084517159,8.92471832,138.8,138.74,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745084517759,16.13091832,138.8,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745084518259,16.13201832,138.78,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745084518654,8.92471832,138.78,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745084518865,16.13191832,138.78,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745084519560,16.13191832,138.78,138.74,16.13341832]
["bitfinex-derivatives","SOLF0:USTF0",1745084519860,8.92471832,138.78,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745084520960,8.92471832,138.78,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745084521462,8.92471832,138.78,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745084522362,16.13191832,138.78,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745084523667,8.92471832,138.76,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745084523962,8.92471832,138.76,138.71,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084524367,8.92471832,138.76,138.7,12.86501832]
["bitfinex-derivatives","SOLF0:USTF0",1745084524665,8.92471832,138.76,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745084525162,8.92471832,138.76,138.7,12.86501832]
["bitfinex-derivatives","SOLF0:USTF0",1745084525362,8.92471832,138.76,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745084526958,8.92471832,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745084527163,8.92471832,138.76,138.7,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745084527363,8.92471832,138.76,138.72,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084527770,8.92471832,138.76,138.7,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745084528066,8.92471832,138.76,138.71,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084528270,8.92471832,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745084530672,16.13281832,138.76,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745084531173,8.92471832,138.76,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745084531575,8.92471832,138.76,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745084531776,8.92471832,138.74,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745084531977,8.92471832,138.74,138.7,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745084532275,8.92471832,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745084532476,8.92471832,138.74,138.7,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745084532776,8.92471832,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745084533475,8.92471832,138.74,138.7,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745084533675,8.92471832,138.72,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745084533979,8.92471832,138.72,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745084534282,37.34,138.73,138.68,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084534479,37.34,138.73,138.7,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084534979,37.34,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745084535179,37.34,138.73,138.7,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084535574,8.92471832,138.76,138.7,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084536478,608.04,138.77,138.72,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084536978,608.04,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745084537277,37.36,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745084538080,46.28471832,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745084538279,37.36,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745084538477,37.36,138.81,138.76,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084538679,37.36,138.81,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745084540280,37.36,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084540483,46.28471832,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084540779,46.28471832,138.81,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084543385,8.92471832,138.83,138.78,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084543984,8.92471832,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084544479,16.12911832,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745084545284,16.12911832,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745084545484,8.92471832,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745084546186,16.12901832,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084548387,8.92471832,138.81,138.74,48.24631832]
["bitfinex-derivatives","SOLF0:USTF0",1745084548586,610.0539,138.84,138.74,48.24631832]
["bitfinex-derivatives","SOLF0:USTF0",1745084548587,8.92471832,138.79,138.74,48.24631832]
["bitfinex-derivatives","SOLF0:USTF0",1745084548887,8.92471832,138.79,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745084549584,16.13111832,138.79,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745084549787,8.92471832,138.79,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745084549988,8.92471832,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745084550287,8.92471832,138.79,138.74,39.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745084550990,8.92471832,138.79,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745084551790,8.92471832,138.77,138.73,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745084551992,8.92471832,138.75,138.69,10.86491832]
["bitfinex-derivatives","SOLF0:USTF0",1745084552183,8.92471832,138.73,138.69,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745084552392,8.92471832,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745084552586,8.92471832,138.73,138.69,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745084552785,8.92471832,138.73,138.69,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745084553293,16.13431832,138.73,138.69,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745084553792,8.92471832,138.73,138.69,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745084555191,7.2096,138.73,138.69,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745084555489,8.92471832,138.73,138.69,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745084557295,16.13421832,138.73,138.69,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745084559399,7.2101,138.72,138.69,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745084559697,7.2101,138.72,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745084560188,16.13441832,138.73,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745084560498,8.92471832,138.73,138.67,10.80421832]
["bitfinex-derivatives","SOLF0:USTF0",1745084560796,8.92471832,138.71,138.67,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745084561195,8.92471832,138.73,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745084561498,36.0,138.76,138.68,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084561699,16.13341832,138.75,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745084562094,8.92471832,138.75,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745084562298,8.92471832,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745084563599,7.2093,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745084563800,16.13401832,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745084565300,7.2095,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745084565500,8.92471832,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745084565802,16.13401832,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745084566001,16.13401832,138.74,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745084568903,16.13281832,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745084569304,8.92471832,138.76,138.7,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745084569505,7.2085,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745084569697,8.92471832,138.76,138.7,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745084570007,16.13311832,138.76,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745084571707,7.2086,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745084575109,16.13281832,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745084575310,8.92471832,138.76,138.71,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084575505,36.02,138.77,138.73,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084575809,8.92471832,138.78,138.73,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084576309,43.68471832,138.8,138.73,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084576511,43.68471832,138.8,138.74,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745084577905,43.68471832,138.8,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745084578312,7.2068,138.79,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745084580211,7.2068,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745084580511,7.207,138.78,138.74,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745084580810,43.68471832,138.8,138.74,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745084581707,7.2067,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745084581908,16.13141832,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745084582209,7.2071,138.78,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745084582603,34.76,138.8,138.71,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745084582806,8.92471832,138.76,138.7,10.77411832]
["bitfinex-derivatives","SOLF0:USTF0",1745084583105,8.92471832,138.74,138.7,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745084583305,8.92471832,138.74,138.69,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745084583705,7.2103,138.72,138.69,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745084584312,7.2097,138.73,138.69,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745084584511,34.76,138.76,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745084584708,8.92471832,138.74,138.69,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745084585007,7.2095,138.73,138.69,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745084585207,16.13421832,138.73,138.69,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1745084585504,7.2095,138.73,138.69,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745084586511,16.13391832,138.74,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745084586811,8.92471832,138.74,138.69,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745084587011,7.2103,138.72,138.69,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745084588411,16.13501832,138.72,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745084588706,7.2107,138.71,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745084589109,8.92471832,138.72,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745084589309,7.2108,138.71,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745084589811,7.2111,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745084590613,7.2108,138.71,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745084592417,7.2108,138.71,138.66,10.81241832]
["bitfinex-derivatives","SOLF0:USTF0",1745084592418,7.2108,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745084592815,34.76,138.72,138.68,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084593016,34.76,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745084593317,34.76,138.75,138.7,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084593526,34.76,138.78,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745084593712,7.2077,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745084594016,43.68471832,138.78,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745084594415,50.89201832,138.78,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745084594716,43.68471832,138.78,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745084596319,7.2074,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745084597419,50.89191832,138.78,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745084602723,8.92471832,138.75,138.56,228.19319213]
["bitfinex-derivatives","SOLF0:USTF0",1745084602927,33.5,138.74,138.69,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084603223,8.92471832,138.76,138.71,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084603526,8.92471832,138.79,138.7,37.3738]
["bitfinex-derivatives","SOLF0:USTF0",1745084603728,8.92471832,138.79,138.74,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084604026,7.2072,138.78,138.74,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084604526,8.92471832,138.79,138.74,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084604927,7.2074,138.77,138.74,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084608332,7.208,138.76,138.74,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084609832,42.42471832,138.8,138.74,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084610035,33.5,138.8,138.76,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084610231,34.4577,138.85,138.78,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084610433,7.2047,138.83,138.8,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084610633,34.4577,138.85,138.8,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084610829,43.38241832,138.85,138.79,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084611226,34.4577,138.85,138.79,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084611734,7.2048,138.83,138.79,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084612637,7.2048,138.83,138.79,16.13111832]
["bitfinex-derivatives","SOLF0:USTF0",1745084613232,7.2039,138.84,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745084613430,7.2039,138.84,138.81,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084614025,7.2043,138.83,138.81,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084614231,34.4577,138.85,138.81,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084614435,34.4577,138.85,138.81,16.13001832]
["bitfinex-derivatives","SOLF0:USTF0",1745084614635,0.9577,138.85,138.83,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084614933,33.48,138.98,138.84,42.40471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084615132,33.48,138.98,138.87,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084615133,8.92471832,138.93,138.87,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084615437,33.48,138.98,138.87,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084615631,7.2005,138.91,138.87,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084615934,16.12521832,138.91,138.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745084616134,16.12601832,138.89,138.84,16.12821832]
["bitfinex-derivatives","SOLF0:USTF0",1745084616435,16.12601832,138.89,138.84,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084617136,7.2013,138.89,138.84,10.78881832]
["bitfinex-derivatives","SOLF0:USTF0",1745084617325,7.2013,138.89,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745084617835,7.2005,138.91,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745084618037,7.2005,138.91,138.86,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084619138,7.2005,138.91,138.86,16.12721832]
["bitfinex-derivatives","SOLF0:USTF0",1745084620136,8.92471832,138.9,138.85,10.80651832]
["bitfinex-derivatives","SOLF0:USTF0",1745084620335,8.92471832,138.88,138.85,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745084620640,16.12661832,138.88,138.85,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745084620940,8.92471832,138.88,138.85,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745084621139,7.2023,138.87,138.81,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084621339,7.2023,138.87,138.81,14.72881832]
["bitfinex-derivatives","SOLF0:USTF0",1745084621534,7.2023,138.87,138.83,16.12871832]
["bitfinex-derivatives","SOLF0:USTF0",1745084621741,16.12651832,138.88,138.83,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084621930,8.92471832,138.88,138.81,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745084622135,16.12631832,138.89,138.84,16.12811832]
["bitfinex-derivatives","SOLF0:USTF0",1745084622335,16.12631832,138.89,138.84,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084622836,7.2016,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745084623037,49.60551832,138.9,138.84,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084623236,33.48,138.9,138.84,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084623537,16.12511832,138.91,138.86,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084623739,42.40471832,138.93,138.88,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084623932,42.40471832,138.93,138.88,16.12621832]
["bitfinex-derivatives","SOLF0:USTF0",1745084624138,7.2,138.92,138.88,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084624333,16.12471832,138.92,138.88,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084624640,8.92471832,138.92,138.85,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084625539,7.2008,138.9,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745084626142,7.2015,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745084626339,8.92471832,138.9,138.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745084626635,8.92471832,138.9,138.83,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084626843,7.2018,138.88,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745084627046,33.48,138.93,138.83,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084627241,33.48,138.93,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745084627538,8.92471832,138.92,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745084627737,8.92471832,138.92,138.85,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084627944,7.2005,138.91,138.87,16.12661832]
["bitfinex-derivatives","SOLF0:USTF0",1745084628141,7.2005,138.91,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745084628442,7.1998,138.92,138.89,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084628741,16.12451832,138.92,138.87,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084629042,7.2002,138.91,138.87,16.12661832]
["bitfinex-derivatives","SOLF0:USTF0",1745084629233,8.92471832,138.92,138.87,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084629545,16.12471832,138.92,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745084629837,16.12471832,138.92,138.87,8.92471832]
["bitfinex-derivatives","SOLF0:USTF0",1745084630343,16.12471832,138.92,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745084630544,8.92471832,138.9,138.81,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745084630746,8.92471832,138.84,138.81,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745084631944,16.12851832,138.84,138.81,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745084632253,16.12851832,138.84,138.81,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745084632442,16.12871832,138.84,138.81,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745084632843,8.92471832,138.84,138.81,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745084633146,13.94257052,138.86,138.81,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745084633747,33.34,138.85,138.77,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745084634045,33.34,138.85,138.77,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745084634345,7.2052,138.82,138.77,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745084634746,7.2052,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084635850,33.34,138.85,138.77,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745084636245,33.34,138.85,138.67,339.59880025]
["bitfinex-derivatives","SOLF0:USTF0",1745084636462,33.34,138.85,138.74,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084636646,33.34,138.86,138.76,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084636945,33.34,138.86,138.77,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745084637148,7.2041,138.84,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745084637347,33.34,138.86,138.77,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745084637546,7.2046,138.83,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084637749,33.34,138.86,138.77,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745084637942,33.34,138.86,138.78,47.28257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084638145,7.2039,138.84,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084638344,33.34,138.86,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084639444,7.2035,138.85,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084639646,33.34,138.86,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084640550,7.2038,138.84,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084641346,7.2046,138.83,138.78,47.28257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084643350,7.204,138.84,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084643852,33.34,138.86,138.78,47.28257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084644148,33.36,138.89,138.8,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084644350,33.36,138.89,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745084644549,7.203,138.86,138.8,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084644750,33.36,138.89,138.8,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084644948,7.2025,138.87,138.8,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084646349,7.2025,138.87,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745084647346,7.2025,138.87,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745084647551,7.2025,138.87,138.8,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084647752,7.2025,138.87,138.82,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745084648051,7.2025,138.87,138.8,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084648346,7.2025,138.87,138.82,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745084649352,7.2025,138.87,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745084649752,7.2014,138.89,138.82,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084649952,35.2923,138.92,138.83,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745084650143,13.94257052,138.91,138.83,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745084650344,7.2022,138.88,138.83,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745084651052,13.94257052,138.88,138.83,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745084651855,47.28257052,138.88,138.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745084652152,7.2041,138.84,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084652347,33.34,138.88,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084652542,47.28257052,138.88,138.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745084652748,33.34,138.88,138.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745084652951,47.28257052,138.88,138.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745084653143,7.203,138.86,138.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745084653349,47.28257052,138.88,138.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745084653856,7.2024,138.87,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745084654149,33.34,138.91,138.82,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084654348,33.34,138.91,138.83,39.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745084654548,603.72,138.94,138.84,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084654754,603.72,138.94,138.83,39.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745084654950,13.94257052,138.93,138.83,39.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745084655652,7.1998,138.92,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745084655855,603.72,138.94,138.83,39.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745084656049,617.66257052,138.94,138.83,39.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745084656357,7.1998,138.92,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745084656654,7.1998,138.92,138.84,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084657356,7.2002,138.91,138.84,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084657857,7.2002,138.91,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745084659357,7.2002,138.91,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745084659859,7.1999,138.92,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745084660561,617.66257052,138.94,138.84,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084660763,13.94257052,138.9,138.83,39.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745084660954,13.94257052,138.88,138.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084661358,7.2033,138.85,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745084661555,13.94257052,138.86,138.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084661765,13.94257052,138.84,138.77,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745084661959,7.2046,138.83,138.78,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745084662265,13.94257052,138.84,138.77,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745084662458,13.94257052,138.84,138.77,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745084662656,13.94257052,138.82,138.77,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745084662960,7.206,138.8,138.74,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745084663356,7.2071,138.78,138.74,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745084663762,7.2065,138.79,138.74,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745084664557,13.94257052,138.8,138.74,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745084665063,13.94257052,138.8,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745084665464,7.2064,138.79,138.74,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745084665757,13.94257052,138.8,138.73,38.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745084665963,13.94257052,138.78,138.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084666764,7.2083,138.76,138.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084667064,7.2083,138.76,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745084667263,13.94257052,138.78,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745084667662,7.208,138.76,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745084667864,13.94257052,138.78,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745084668163,7.207,138.78,138.7,48.54257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084668363,15.81697052,138.8,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745084669666,7.2069,138.78,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745084669863,7.2069,138.78,138.7,48.54257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084670058,15.81697052,138.8,138.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084670366,7.2083,138.76,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745084670563,7.2083,138.76,138.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084671166,7.2076,138.77,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745084671766,15.81697052,138.8,138.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084672371,7.2078,138.77,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745084672666,15.81697052,138.8,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745084672865,7.2082,138.76,138.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084673068,13.94257052,138.76,138.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745084673462,7.2093,138.74,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084673663,7.2093,138.74,138.69,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745084673861,7.2093,138.74,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084674361,7.2093,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745084674559,7.2087,138.75,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745084674969,1.8744,138.8,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084675170,50.43697052,138.8,138.7,48.56257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084675467,7.2078,138.77,138.7,48.56257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084675668,7.2078,138.77,138.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745084675868,13.94257052,138.79,138.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745084677273,7.208,138.76,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745084677671,13.94257052,138.77,138.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745084677971,7.2083,138.76,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745084678177,13.94257052,138.77,138.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745084678675,7.2085,138.75,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745084679476,7.2082,138.76,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084680370,7.2082,138.76,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745084680581,36.4944,138.8,138.7,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084680775,13.94257052,138.79,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084681075,13.94257052,138.77,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084681275,7.2086,138.75,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745084681475,13.94257052,138.77,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084681682,7.2082,138.76,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745084682180,7.2085,138.75,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745084682982,7.2091,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745084683182,13.94257052,138.77,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084683579,7.2087,138.75,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745084683787,13.94257052,138.77,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084684688,7.2098,138.73,138.69,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745084685389,13.94257052,138.75,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084686183,7.2099,138.73,138.69,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745084686385,13.94257052,138.75,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084686688,7.2093,138.74,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745084686874,13.94257052,138.75,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084687283,7.2093,138.74,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745084687680,34.62,138.76,138.69,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745084687884,41.8279,138.76,138.72,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745084689385,41.8279,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745084690085,34.62,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745084691388,41.828,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745084692487,41.828,138.76,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745084692988,7.2085,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745084693186,34.62,138.76,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745084693388,48.56257052,138.76,138.69,35.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745084693584,7.2094,138.74,138.69,35.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745084693785,48.56257052,138.76,138.69,35.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745084694085,7.2087,138.75,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745084694384,48.56257052,138.76,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745084694778,7.2088,138.75,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745084695079,48.56257052,138.76,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745084695285,7.2093,138.74,138.69,35.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745084696083,48.56257052,138.76,138.69,35.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745084696287,34.62,138.76,138.69,35.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745084696888,7.2087,138.75,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745084697489,7.209,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745084697989,7.209,138.74,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745084698191,7.2087,138.75,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745084700192,34.62,138.76,138.69,35.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745084700694,41.8282,138.76,138.69,35.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745084701396,41.8282,138.76,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745084701593,34.62,138.76,138.69,35.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745084701901,33.78,138.79,138.71,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084702095,0.9676,138.84,138.69,35.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745084702096,0.9676,138.84,138.75,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084702302,48.97689578,138.86,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084702494,47.72257052,138.86,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084702696,7.2046,138.83,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084702995,13.94257052,138.84,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745084703297,7.2051,138.82,138.76,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745084703892,13.94257052,138.84,138.76,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745084704099,13.94257052,138.82,138.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084704301,13.94257052,138.8,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745084704501,13.94257052,138.8,138.71,39.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745084704997,2.0415,138.81,138.72,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084705499,2.0415,138.81,138.76,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745084705699,2.0415,138.81,138.72,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084706399,47.72257052,138.82,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745084706597,47.72257052,138.82,138.72,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084707104,7.2059,138.8,138.72,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084707598,7.2059,138.8,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745084709299,7.2055,138.81,138.74,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084709699,40.985,138.82,138.74,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084709903,33.78,138.82,138.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084710201,13.94257052,138.84,138.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084710403,7.2051,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084711301,7.2054,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084711504,13.94257052,138.82,138.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084711917,35.7049,138.85,138.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084712111,13.94257052,138.84,138.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084712400,7.2053,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084712605,13.94257052,138.84,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084712907,7.2052,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084713106,7.2052,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084713306,7.2052,138.82,138.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084713501,13.94257052,138.84,138.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084713703,7.2054,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084714409,13.94257052,138.84,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745084714708,13.94257052,138.84,138.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084715009,7.2057,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745084715212,13.94257052,138.84,138.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084715410,13.94257052,138.82,138.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084715610,7.2067,138.79,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745084716110,33.78,138.81,138.72,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084716312,47.72257052,138.84,138.73,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084716610,0.9693,138.86,138.75,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084716611,13.94257052,138.86,138.75,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084716910,7.2046,138.83,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745084717310,7.2046,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745084717707,7.2042,138.84,138.76,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084718010,7.2042,138.84,138.77,19.62257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084718414,7.2042,138.84,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084719415,7.2043,138.83,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084719612,46.46257052,138.88,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084719613,13.94257052,138.86,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084720010,7.2047,138.83,138.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1745084720714,7.2049,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084721017,13.94257052,138.86,138.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1745084721415,7.2046,138.83,138.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1745084722311,13.94257052,138.84,138.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1745084722623,46.46257052,138.84,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084722916,7.2053,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084724019,7.2055,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084724818,7.205,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084725219,46.46257052,138.84,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084725717,46.46257052,138.84,138.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1745084726320,7.2057,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084727120,7.2057,138.81,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745084727323,7.205,138.82,138.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1745084727619,32.52,138.84,138.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1745084727818,7.2053,138.82,138.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1745084728321,7.2053,138.82,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745084728918,7.2054,138.81,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745084729116,7.2054,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745084729617,7.2059,138.8,138.77,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745084729826,46.46257052,138.84,138.73,46.46257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084730024,13.94257052,138.82,138.71,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084730224,7.2066,138.79,138.76,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745084730427,13.94257052,138.8,138.69,19.77457052]
["bitfinex-derivatives","SOLF0:USTF0",1745084730726,7.2083,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745084730925,46.46257052,138.8,138.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745084731326,7.2078,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745084731631,32.52,138.8,138.73,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084731824,7.2067,138.79,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745084732430,32.52,138.8,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745084733129,7.2069,138.79,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745084733531,32.52,138.8,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745084733826,7.2066,138.79,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745084734529,7.207,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745084734728,46.46257052,138.8,138.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745084735025,7.2078,138.77,138.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745084735420,7.2078,138.77,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745084735829,7.2078,138.77,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745084738328,32.52,138.8,138.71,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084738529,32.52,138.8,138.73,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084738730,32.52,138.8,138.74,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745084739334,39.7261,138.8,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745084739736,32.52,138.83,138.75,15.89947052]
["bitfinex-derivatives","SOLF0:USTF0",1745084739932,7.2056,138.81,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745084741634,7.2056,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745084741835,32.52,138.83,138.77,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084742133,32.52,138.86,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745084742337,32.52,138.86,138.79,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084742537,32.52,138.86,138.8,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745084742938,570.76,138.89,138.81,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084743137,570.76,138.89,138.81,17.80777052]
["bitfinex-derivatives","SOLF0:USTF0",1745084743339,7.2021,138.88,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745084743939,7.2023,138.87,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745084744438,7.2018,138.88,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745084744939,7.2014,138.89,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745084745141,32.52,138.9,138.83,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084745340,65.76282,138.91,138.83,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084745535,7.2007,138.9,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745084746247,7.2007,138.9,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745084746441,72.96312,138.91,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745084746743,72.96312,138.91,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745084746744,65.76282,138.91,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745084747039,65.76282,138.91,138.85,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084747436,65.76282,138.91,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745084747636,72.96332,138.91,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745084747835,65.76282,138.91,138.83,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084748036,7.2014,138.89,138.83,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084748234,65.76282,138.91,138.85,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084748442,65.76282,138.91,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745084748644,72.96302,138.91,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745084748845,65.76282,138.91,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745084749444,65.76282,138.91,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745084749643,65.76282,138.91,138.86,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745084750148,65.76282,138.91,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745084751547,65.76282,138.91,138.87,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084751751,65.76282,138.91,138.87,17.85887052]
["bitfinex-derivatives","SOLF0:USTF0",1745084752953,65.76282,138.91,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745084753347,65.76282,138.91,138.87,17.85887052]
["bitfinex-derivatives","SOLF0:USTF0",1745084754153,65.76282,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745084754353,32.1,138.97,138.89,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084754649,7.198,138.96,138.91,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745084755152,39.2973,138.97,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745084755355,603.3254,139.03,138.9,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745084755551,13.94257052,139.01,138.9,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745084756254,7.1969,138.98,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745084756453,7.1969,138.98,138.9,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745084756856,7.1956,139.0,138.91,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084757255,7.1956,139.0,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745084757556,1.8663,139.02,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745084758457,13.94257052,139.01,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745084759057,7.1968,138.98,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745084760562,13.94257052,138.97,138.89,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745084760763,13.94257052,138.95,138.87,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745084760964,7.1999,138.92,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745084761864,46.00257052,138.95,138.87,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745084762254,46.00257052,138.95,138.87,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745084762455,7.2002,138.91,138.87,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745084762761,7.2002,138.91,138.87,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745084763259,46.00257052,138.95,138.87,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745084763463,13.94257052,138.93,138.87,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745084764065,7.2005,138.91,138.87,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745084764253,13.94257052,138.93,138.87,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745084764460,46.00257052,138.95,138.87,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745084764758,32.06,138.95,138.87,15.93927052]
["bitfinex-derivatives","SOLF0:USTF0",1745084764954,32.06,138.95,138.88,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745084765151,7.1992,138.93,138.88,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745084765961,7.1987,138.94,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745084768159,7.1992,138.93,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745084768357,46.00257052,138.95,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745084768862,7.1995,138.93,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745084769560,7.1995,138.93,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745084770163,7.1995,138.93,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745084771565,32.06,138.95,138.87,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745084772069,32.06,138.95,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745084772468,32.06,138.95,138.87,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745084772671,7.1992,138.93,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745084773065,32.06,138.95,138.84,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084773269,32.06,138.95,138.86,15.79707052]
["bitfinex-derivatives","SOLF0:USTF0",1745084773566,7.1988,138.94,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745084773767,32.06,138.95,138.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745084774769,7.1993,138.93,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745084775466,7.1991,138.93,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745084775664,7.1991,138.93,138.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745084775864,32.06,138.95,138.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745084776066,13.94257052,138.92,138.84,33.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745084776365,13.94257052,138.92,138.84,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745084777071,7.2014,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745084777372,13.94257052,138.92,138.84,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745084777969,32.06,138.95,138.86,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084778166,1.8779,138.96,138.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745084778368,1.8779,138.96,138.88,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084778869,7.1982,138.95,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745084779071,32.7433,138.98,138.88,45.72257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084779072,31.78,138.98,138.88,45.72257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084779765,7.1978,138.96,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745084780770,31.78,138.98,138.9,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084781270,79.92572052,139.0,138.88,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084781271,65.98315,139.0,138.92,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084781569,79.92572052,139.0,138.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084781963,7.1968,138.98,138.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084782167,79.92572052,139.0,138.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084782372,7.1971,138.97,138.93,38.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745084782873,7.1966,138.98,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745084783673,7.1971,138.97,138.93,38.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745084784474,79.92572052,139.0,138.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745084784969,7.1973,138.97,138.93,38.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745084786176,7.1967,138.98,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745084788182,7.1962,138.99,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745084788676,65.98315,139.0,138.94,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745084788880,73.17895,139.0,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745084789575,65.98315,139.0,138.94,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745084790178,73.17885,139.0,138.94,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745084790880,73.17865,139.0,138.94,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745084791283,73.17865,139.0,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745084793080,65.98315,139.0,138.94,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745084793285,65.98315,139.0,138.95,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084793985,65.98315,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745084795880,65.98315,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745084796984,65.98315,139.0,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745084798088,65.98315,139.0,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745084798287,65.98315,139.0,138.95,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084798492,7.1937,139.04,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745084798789,31.76,139.07,138.99,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084799188,7.1928,139.06,139.01,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745084799389,7.1928,139.06,138.99,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084799590,45.70257052,139.09,138.99,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084799788,7.1933,139.05,139.0,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745084800095,7.1933,139.05,138.99,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084800391,7.1933,139.05,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745084800595,7.1933,139.05,138.99,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084801294,7.1926,139.06,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745084801993,7.1921,139.07,138.99,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084802291,45.70257052,139.09,138.99,13.94257052]
["bitfinex-derivatives","SOLF0:USTF0",1745084802491,45.70257052,139.09,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745084802691,7.1922,139.07,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745084802891,45.70257052,139.09,139.0,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745084803393,7.1925,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745084803693,7.1925,139.06,139.0,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745084803995,7.1925,139.06,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745084805487,8.89321333,139.07,139.01,8.89321333]
["bitfinex-derivatives","SOLF0:USTF0",1745084805693,8.89321333,139.05,139.01,8.89321333]
["bitfinex-derivatives","SOLF0:USTF0",1745084806198,16.08641333,139.05,139.01,8.89321333]
["bitfinex-derivatives","SOLF0:USTF0",1745084806596,8.89321333,139.05,139.01,8.89321333]
["bitfinex-derivatives","SOLF0:USTF0",1745084806793,16.08641333,139.05,139.02,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745084806995,8.89321333,139.05,139.0,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745084807296,8.89321333,139.03,138.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745084807686,16.08731333,139.03,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745084807894,8.89321333,139.03,138.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745084808099,7.1987,138.94,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745084808293,8.89321333,138.93,138.88,37.19026868]
["bitfinex-derivatives","SOLF0:USTF0",1745084808596,8.89321333,138.93,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745084808797,8.89321333,138.93,138.88,12.18901662]
["bitfinex-derivatives","SOLF0:USTF0",1745084809097,13.92382848,138.95,138.88,12.18901662]
["bitfinex-derivatives","SOLF0:USTF0",1745084809797,13.92382848,138.95,138.88,10.29531662]
["bitfinex-derivatives","SOLF0:USTF0",1745084810095,7.1997,138.92,138.88,10.29531662]
["bitfinex-derivatives","SOLF0:USTF0",1745084810494,13.92382848,138.95,138.88,10.29531662]
["bitfinex-derivatives","SOLF0:USTF0",1745084810701,44.92382848,138.93,138.88,8.35691662]
["bitfinex-derivatives","SOLF0:USTF0",1745084810895,44.92382848,138.93,138.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745084811299,7.2005,138.91,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745084811598,7.2005,138.91,138.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745084812501,7.2005,138.91,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745084812706,13.92382848,138.89,138.81,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1745084813203,7.203,138.86,138.81,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1745084813401,13.92382848,138.89,138.81,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1745084813603,44.92382848,138.89,138.81,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1745084813803,7.2033,138.85,138.81,607.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745084814105,44.92382848,138.89,138.81,607.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745084814404,7.2031,138.86,138.81,607.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745084815105,44.92382848,138.89,138.81,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1745084815607,7.2026,138.87,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745084818606,7.2026,138.87,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745084819908,7.2019,138.88,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745084820206,4.8299,138.92,138.81,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1745084820207,13.92382848,138.9,138.81,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1745084820403,31.02,138.92,138.82,13.92382848]
["bitfinex-derivatives","SOLF0:USTF0",1745084820606,31.02,138.92,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745084820809,31.02,138.92,138.85,38.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745084821107,7.2013,138.89,138.85,38.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745084821802,7.2013,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745084822706,7.202,138.88,138.85,38.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745084822907,13.92382848,138.91,138.85,38.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745084823202,13.92382848,138.91,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745084823607,13.92382848,138.89,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745084823806,13.92382848,138.89,138.82,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084824002,21.12522848,138.89,138.82,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084824308,21.12522848,138.89,138.85,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745084825005,7.2009,138.9,138.82,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084825210,4.955,138.97,138.84,13.92382848]
["bitfinex-derivatives","SOLF0:USTF0",1745084825503,13.92382848,138.99,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745084825708,602.5302,139.01,138.91,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084825907,13.92382848,139.0,138.92,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745084826210,7.1969,138.98,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745084826609,7.1969,138.98,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745084829510,7.1969,138.98,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745084829814,7.1969,138.98,138.92,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745084830111,13.92382848,138.98,138.91,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084830307,13.92382848,138.96,138.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084830809,13.92382848,138.96,138.9,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745084831014,13.92382848,138.96,138.86,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745084831015,13.92382848,138.92,138.86,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745084831715,7.2011,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745084831915,13.92382848,138.92,138.86,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745084832216,13.92382848,138.92,138.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084832514,13.92382848,138.9,138.82,32.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745084833113,7.2016,138.89,138.82,32.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745084833416,7.2016,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745084833918,13.92382848,138.92,138.82,32.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745084834116,31.02,138.93,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745084834618,31.02,138.93,138.9,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745084835316,38.2194,138.93,138.9,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745084835619,31.02,138.93,138.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084835920,13.92382848,138.92,138.83,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084836417,7.201,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745084837621,3.8916,138.95,138.85,13.92382848]
["bitfinex-derivatives","SOLF0:USTF0",1745084837915,13.92382848,138.92,138.83,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084838119,7.2009,138.9,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745084838522,13.92382848,138.9,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745084839020,7.2013,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745084839221,13.92382848,138.9,138.83,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084839723,7.2021,138.88,138.83,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745084840419,7.2021,138.88,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745084841322,7.2024,138.87,138.83,38.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745084841515,7.2024,138.87,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745084842123,7.2029,138.86,138.82,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745084842618,31.22,138.88,138.82,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745084843521,7.2028,138.86,138.82,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745084843722,31.22,138.88,138.82,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745084844025,7.2027,138.86,138.82,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745084846219,31.22,138.88,138.82,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745084846426,31.22,138.88,138.82,15.86302848]
["bitfinex-derivatives","SOLF0:USTF0",1745084846619,31.22,138.91,138.82,15.86302848]
["bitfinex-derivatives","SOLF0:USTF0",1745084846920,7.202,138.88,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745084847222,13.92382848,138.88,138.82,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745084847422,7.2031,138.86,138.82,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745084848323,13.92382848,138.88,138.82,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745084848524,31.22,138.87,138.82,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745084848725,31.22,138.87,138.8,35.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745084848927,7.2035,138.85,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084849626,7.2038,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084849827,31.22,138.87,138.8,42.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745084850128,13.92382848,138.86,138.77,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745084850328,13.92382848,138.84,138.77,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745084850519,7.2053,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084851128,7.2053,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084851831,7.2054,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084852130,31.24,138.83,138.75,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745084852431,7.2051,138.82,138.75,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745084852929,31.24,138.83,138.76,13.92382848]
["bitfinex-derivatives","SOLF0:USTF0",1745084853128,38.4446,138.83,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084853328,31.24,138.83,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084854428,7.205,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084854625,31.24,138.83,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745084854926,7.2053,138.82,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745084855228,7.2053,138.82,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745084856425,7.2055,138.81,138.75,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745084857130,7.2055,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084857824,45.16382848,138.83,138.75,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745084858134,13.92382848,138.81,138.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745084858427,7.2072,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745084858629,13.92382848,138.81,138.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745084858825,31.24,138.83,138.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745084859029,45.16382848,138.83,138.73,13.92382848]
["bitfinex-derivatives","SOLF0:USTF0",1745084859430,7.2059,138.8,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745084859630,45.16382848,138.83,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745084860426,7.2061,138.8,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745084860626,45.16382848,138.83,138.73,13.92382848]
["bitfinex-derivatives","SOLF0:USTF0",1745084860826,31.24,138.83,138.73,13.92382848]
["bitfinex-derivatives","SOLF0:USTF0",1745084861127,7.2057,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084861427,31.24,138.83,138.73,13.92382848]
["bitfinex-derivatives","SOLF0:USTF0",1745084861831,7.2056,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084862534,7.2049,138.82,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745084862835,31.24,138.83,138.75,45.16382848]
["bitfinex-derivatives","SOLF0:USTF0",1745084863131,31.24,138.83,138.76,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745084863333,38.4443,138.83,138.76,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745084863932,38.4443,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084865337,7.2049,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084865935,31.24,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084866235,38.4447,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084866837,7.2049,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084867035,31.24,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084867435,38.4445,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084868838,38.4445,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745084869538,31.24,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745084870035,45.16382848,138.83,138.76,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745084870336,7.2058,138.81,138.76,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745084870942,7.2059,138.8,138.78,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745084871638,7.2056,138.81,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745084872943,7.2056,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745084873641,7.2051,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084877142,16.1302935,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084877342,7.2054,138.81,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084877542,8.9251935,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084877733,16.1302935,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084878239,7.2057,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084880344,16.1300935,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084881552,38.4445,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745084881745,31.24,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745084881946,31.24,138.83,138.77,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084882147,7.2051,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084882847,38.4446,138.83,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745084883249,31.24,138.83,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745084883651,7.2051,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084884549,7.2051,138.82,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745084886253,7.2051,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084888956,8.9251935,138.82,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745084889150,40.1651935,138.83,138.77,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084889346,7.2051,138.82,138.76,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745084889546,7.2051,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084893455,7.2053,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084895058,7.2053,138.81,138.78,16.1318935]
["bitfinex-derivatives","SOLF0:USTF0",1745084895460,7.2053,138.81,138.78,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084896657,7.2053,138.81,138.76,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745084896859,7.2053,138.81,138.78,16.1316935]
["bitfinex-derivatives","SOLF0:USTF0",1745084897255,7.2051,138.82,138.78,16.1316935]
["bitfinex-derivatives","SOLF0:USTF0",1745084899458,7.2051,138.82,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745084901364,7.2054,138.81,138.78,16.1317935]
["bitfinex-derivatives","SOLF0:USTF0",1745084901564,7.2054,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745084903674,7.2051,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745084903966,31.24,138.83,138.79,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084904264,30.92,138.85,138.79,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084904463,7.2046,138.83,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745084909572,8.9251935,138.84,138.79,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084910174,8.9251935,138.84,138.79,16.1314935]
["bitfinex-derivatives","SOLF0:USTF0",1745084910974,7.2051,138.82,138.79,16.1314935]
["bitfinex-derivatives","SOLF0:USTF0",1745084911474,8.9251935,138.84,138.79,16.1314935]
["bitfinex-derivatives","SOLF0:USTF0",1745084912377,7.2056,138.81,138.79,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084912575,8.9251935,138.82,138.76,12.8124935]
["bitfinex-derivatives","SOLF0:USTF0",1745084913073,7.2069,138.79,138.76,20.0201935]
["bitfinex-derivatives","SOLF0:USTF0",1745084914171,7.207,138.78,138.76,20.0201935]
["bitfinex-derivatives","SOLF0:USTF0",1745084914571,30.92,138.81,138.76,20.0201935]
["bitfinex-derivatives","SOLF0:USTF0",1745084914768,7.2068,138.79,138.76,20.0201935]
["bitfinex-derivatives","SOLF0:USTF0",1745084917180,7.2073,138.78,138.76,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084917478,8.9251935,138.78,138.73,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745084917875,7.2078,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745084918275,8.9251935,138.78,138.72,47.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1745084918276,7.2083,138.76,138.72,47.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1745084918479,8.9251935,138.76,138.71,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745084919079,7.2092,138.74,138.71,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745084919579,16.1343935,138.74,138.71,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745084919781,8.9251935,138.74,138.71,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745084920076,8.9251935,138.74,138.68,48.20211012]
["bitfinex-derivatives","SOLF0:USTF0",1745084920474,7.2107,138.71,138.68,24.49391012]
["bitfinex-derivatives","SOLF0:USTF0",1745084920778,7.2107,138.71,138.68,17.28211012]
["bitfinex-derivatives","SOLF0:USTF0",1745084920980,7.2107,138.71,138.68,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084921279,7.2107,138.71,138.68,16.1369935]
["bitfinex-derivatives","SOLF0:USTF0",1745084921978,7.2112,138.7,138.67,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745084922479,8.9251935,138.72,138.67,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745084923074,7.2108,138.71,138.67,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745084923270,7.2108,138.71,138.68,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084923471,8.9251935,138.72,138.67,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745084923676,7.2108,138.71,138.68,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084924780,7.2108,138.71,138.68,16.1369935]
["bitfinex-derivatives","SOLF0:USTF0",1745084925184,7.2104,138.72,138.68,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084925478,30.92,138.76,138.7,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084925874,7.2092,138.74,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745084926879,8.9251935,138.75,138.7,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084927083,30.92,138.76,138.72,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084927293,30.92,138.79,138.74,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084927582,7.2061,138.8,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745084927777,30.92,138.82,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745084927974,30.92,138.82,138.78,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084931083,38.1251,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084931683,38.1251,138.82,138.78,16.1318935]
["bitfinex-derivatives","SOLF0:USTF0",1745084934383,7.2055,138.81,138.78,16.1318935]
["bitfinex-derivatives","SOLF0:USTF0",1745084934580,8.9251935,138.81,138.75,10.8600935]
["bitfinex-derivatives","SOLF0:USTF0",1745084936083,8.9251935,138.79,138.74,43.7256935]
["bitfinex-derivatives","SOLF0:USTF0",1745084936279,8.9251935,138.79,138.74,12.8056935]
["bitfinex-derivatives","SOLF0:USTF0",1745084936484,8.9251935,138.79,138.74,10.8009935]
["bitfinex-derivatives","SOLF0:USTF0",1745084936685,7.2078,138.77,138.74,18.0096935]
["bitfinex-derivatives","SOLF0:USTF0",1745084937090,8.9251935,138.79,138.74,10.8009935]
["bitfinex-derivatives","SOLF0:USTF0",1745084937389,8.9251935,138.79,138.73,16.1345935]
["bitfinex-derivatives","SOLF0:USTF0",1745084937590,8.9251935,138.79,138.73,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084938189,7.2078,138.77,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745084939790,7.2072,138.78,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745084940285,16.1317935,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745084940491,8.9251935,138.81,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745084940892,7.2068,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745084942293,7.207,138.78,138.75,16.1335935]
["bitfinex-derivatives","SOLF0:USTF0",1745084943787,8.9251935,138.79,138.75,16.1335935]
["bitfinex-derivatives","SOLF0:USTF0",1745084943987,8.9251935,138.79,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745084944492,7.2075,138.77,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745084950794,7.2075,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745084951094,8.9251935,138.79,138.75,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084951095,7.207,138.78,138.75,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084951694,7.2061,138.8,138.77,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084952195,7.2061,138.8,138.77,16.1323935]
["bitfinex-derivatives","SOLF0:USTF0",1745084953995,7.2061,138.8,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745084954499,30.92,138.82,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745084954694,39.8251935,138.85,138.79,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084955193,39.8251935,138.85,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084955597,7.2052,138.82,138.79,16.1312935]
["bitfinex-derivatives","SOLF0:USTF0",1745084958299,7.2052,138.82,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745084959702,7.2052,138.82,138.79,16.1312935]
["bitfinex-derivatives","SOLF0:USTF0",1745084963509,7.2052,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084966508,7.2053,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084967206,8.9251935,138.84,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084967207,7.2051,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084967408,8.9251935,138.84,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084969111,8.9251935,138.84,138.78,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084969314,7.2062,138.8,138.77,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1745084969915,8.9251935,138.84,138.78,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084970410,7.2053,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745084970713,8.9251935,138.84,138.78,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084972013,7.2047,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745084972214,30.9,138.85,138.8,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084972412,610.5451935,138.88,138.82,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084972612,7.2033,138.85,138.82,16.1297935]
["bitfinex-derivatives","SOLF0:USTF0",1745084973614,7.2039,138.84,138.81,16.1302935]
["bitfinex-derivatives","SOLF0:USTF0",1745084974116,7.2039,138.84,138.81,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084975314,7.2039,138.84,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745084975515,7.2039,138.84,138.81,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084976113,7.2039,138.84,138.81,16.1302935]
["bitfinex-derivatives","SOLF0:USTF0",1745084977212,8.9251935,138.86,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745084978017,7.2041,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084978316,8.9251935,138.86,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084979018,7.2042,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084979216,8.9251935,138.86,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084979717,7.2044,138.83,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084983020,7.204,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084985524,7.2043,138.83,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084985722,39.7651935,138.86,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084986113,7.204,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084986424,7.204,138.84,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745084986723,7.2037,138.85,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745084989924,7.2038,138.84,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745084992031,7.2038,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084992230,7.2044,138.83,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084992427,39.7651935,138.86,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084992629,7.2041,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084994831,7.2043,138.83,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084995027,39.7651935,138.86,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084995525,7.2041,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745084996130,7.2041,138.84,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745084996431,7.2041,138.84,138.8,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745084996730,7.2041,138.84,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745085002036,7.2043,138.83,138.8,16.1308935]
["bitfinex-derivatives","SOLF0:USTF0",1745085002535,7.204,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745085014843,7.2044,138.83,138.8,16.1307935]
["bitfinex-derivatives","SOLF0:USTF0",1745085015042,7.2044,138.83,138.8,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085015638,7.205,138.82,138.8,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085015846,39.7251935,138.82,138.76,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745085016041,39.7251935,138.82,138.76,12.7428935]
["bitfinex-derivatives","SOLF0:USTF0",1745085016238,7.2056,138.81,138.78,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085017244,7.2056,138.81,138.78,16.1319935]
["bitfinex-derivatives","SOLF0:USTF0",1745085019349,7.2059,138.8,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745085019648,8.9251935,138.8,138.74,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085020049,8.9251935,138.8,138.72,32.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745085020544,8.9251935,138.8,138.74,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085020741,7.2072,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745085022252,7.2068,138.79,138.72,32.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745085022446,7.2068,138.79,138.73,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745085022750,7.2068,138.79,138.74,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085023051,7.2069,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745085023852,39.6651935,138.78,138.73,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745085024352,7.2077,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745085026055,7.2077,138.77,138.73,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745085026251,8.9251935,138.76,138.7,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085026745,7.209,138.74,138.7,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085026950,16.1341935,138.74,138.7,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085027149,7.2103,138.72,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745085027550,39.6851935,138.74,138.68,12.9017935]
["bitfinex-derivatives","SOLF0:USTF0",1745085027956,39.6851935,138.74,138.68,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745085029157,7.2103,138.72,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745085030151,7.2106,138.71,138.68,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745085030656,7.2106,138.71,138.68,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745085030957,7.2106,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745085031160,7.2102,138.72,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745085031461,8.9251935,138.73,138.67,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085032360,7.2106,138.71,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745085035062,8.9251935,138.73,138.67,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085035261,8.9251935,138.71,138.67,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085035459,8.9251935,138.69,138.61,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745085035657,7.2127,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745085035863,39.6851935,138.69,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745085036060,39.6851935,138.69,138.63,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085036361,39.6851935,138.69,138.65,16.1383935]
["bitfinex-derivatives","SOLF0:USTF0",1745085036561,30.76,138.69,138.65,16.1383935]
["bitfinex-derivatives","SOLF0:USTF0",1745085037063,37.9721,138.69,138.65,16.1383935]
["bitfinex-derivatives","SOLF0:USTF0",1745085037363,30.76,138.69,138.65,16.1383935]
["bitfinex-derivatives","SOLF0:USTF0",1745085037664,7.2121,138.68,138.65,16.1383935]
["bitfinex-derivatives","SOLF0:USTF0",1745085037961,30.76,138.69,138.65,16.1383935]
["bitfinex-derivatives","SOLF0:USTF0",1745085038356,37.972,138.69,138.65,16.1383935]
["bitfinex-derivatives","SOLF0:USTF0",1745085038562,30.76,138.69,138.65,16.1383935]
["bitfinex-derivatives","SOLF0:USTF0",1745085038759,8.9251935,138.68,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745085038962,7.213,138.67,138.62,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085039261,7.213,138.67,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745085040563,7.213,138.67,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745085041468,16.1374935,138.68,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745085042164,7.2127,138.67,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745085042766,7.2127,138.67,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745085045367,7.2132,138.66,138.61,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745085045568,8.9251935,138.66,138.61,14.6349935]
["bitfinex-derivatives","SOLF0:USTF0",1745085045969,30.78,138.65,138.61,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745085046666,7.2144,138.64,138.61,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745085048372,8.9251935,138.62,138.57,12.8955935]
["bitfinex-derivatives","SOLF0:USTF0",1745085048771,8.9251935,138.62,138.57,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745085049064,7.2163,138.6,138.57,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745085049273,7.2163,138.6,138.55,10.50133387]
["bitfinex-derivatives","SOLF0:USTF0",1745085049274,8.9251935,138.6,138.55,10.50133387]
["bitfinex-derivatives","SOLF0:USTF0",1745085049471,30.78,138.61,138.57,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085049671,8.9251935,138.64,138.59,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085049868,39.7051935,138.64,138.59,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085050070,7.215,138.63,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745085050271,39.7051935,138.64,138.59,16.1416935]
["bitfinex-derivatives","SOLF0:USTF0",1745085050567,39.7051935,138.64,138.59,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085050769,7.2155,138.62,138.59,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085051166,7.2155,138.62,138.59,16.1418935]
["bitfinex-derivatives","SOLF0:USTF0",1745085051370,7.2155,138.62,138.58,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085051571,7.2158,138.61,138.58,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085051978,7.2158,138.61,138.58,16.1421935]
["bitfinex-derivatives","SOLF0:USTF0",1745085052875,7.2163,138.6,138.58,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085053374,7.2168,138.59,138.58,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085053572,8.9251935,138.6,138.55,10.9448935]
["bitfinex-derivatives","SOLF0:USTF0",1745085054577,7.2183,138.56,138.53,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745085054764,7.2183,138.56,138.53,18.0353935]
["bitfinex-derivatives","SOLF0:USTF0",1745085054965,8.9251935,138.58,138.53,10.8156935]
["bitfinex-derivatives","SOLF0:USTF0",1745085055376,8.9251935,138.58,138.53,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085055571,8.9251935,138.58,138.51,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085055771,8.9251935,138.56,138.51,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085055974,39.6651935,138.56,138.51,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085056274,30.74,138.56,138.51,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085056477,30.74,138.56,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745085056670,30.74,138.56,138.53,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085056871,39.6651935,138.59,138.53,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085057067,30.74,138.6,138.55,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085057274,30.74,138.6,138.57,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085057474,37.9566,138.6,138.55,16.1436935]
["bitfinex-derivatives","SOLF0:USTF0",1745085057674,37.9566,138.6,138.55,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085058181,37.9566,138.6,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745085059181,37.9566,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745085059378,30.74,138.6,138.57,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085059878,30.74,138.6,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745085060378,30.74,138.6,138.57,16.1425935]
["bitfinex-derivatives","SOLF0:USTF0",1745085060575,30.74,138.6,138.57,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085061983,30.74,138.6,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745085062781,16.1405935,138.62,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745085063080,30.74,138.64,138.59,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085063278,7.2151,138.63,138.59,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085063584,8.9251935,138.63,138.57,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085063884,16.1412935,138.61,138.57,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745085064478,8.9251935,138.61,138.56,16.1432935]
["bitfinex-derivatives","SOLF0:USTF0",1745085064683,8.9251935,138.59,138.55,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745085065085,8.9251935,138.59,138.54,10.8514935]
["bitfinex-derivatives","SOLF0:USTF0",1745085065286,8.9251935,138.59,138.54,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085065980,7.2176,138.58,138.54,16.1441935]
["bitfinex-derivatives","SOLF0:USTF0",1745085066187,7.2176,138.58,138.54,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085066387,16.1421935,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745085066888,16.1421935,138.59,138.54,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085067186,30.74,138.61,138.58,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085067588,37.956,138.61,138.58,16.1424935]
["bitfinex-derivatives","SOLF0:USTF0",1745085067790,30.74,138.61,138.58,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085068089,7.2155,138.62,138.58,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085068289,39.6651935,138.64,138.58,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085068489,30.74,138.64,138.56,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085068691,7.216,138.61,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745085069291,7.2155,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745085069690,8.9251935,138.63,138.58,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085070285,8.9251935,138.63,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745085070490,8.9251935,138.61,138.56,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085071089,8.9251935,138.61,138.54,39.6651935]
["bitfinex-derivatives","SOLF0:USTF0",1745085071282,30.74,138.6,138.54,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085071686,7.217,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745085071888,30.74,138.6,138.54,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085072493,8.9251935,138.59,138.52,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085072792,8.9251935,138.57,138.52,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085073192,8.9251935,138.57,138.52,16.1453935]
["bitfinex-derivatives","SOLF0:USTF0",1745085073691,7.2188,138.56,138.52,16.1453935]
["bitfinex-derivatives","SOLF0:USTF0",1745085073889,8.9251935,138.57,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745085074092,30.74,138.56,138.51,12.9749935]
["bitfinex-derivatives","SOLF0:USTF0",1745085074789,7.22,138.53,138.51,12.9749935]
["bitfinex-derivatives","SOLF0:USTF0",1745085075189,8.9251935,138.55,138.48,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085075388,7.2212,138.51,138.48,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085075595,8.9251935,138.53,138.47,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085075792,7.2213,138.51,138.47,16.1479935]
["bitfinex-derivatives","SOLF0:USTF0",1745085076290,8.9251935,138.53,138.47,16.1479935]
["bitfinex-derivatives","SOLF0:USTF0",1745085076495,30.74,138.52,138.47,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085076791,39.6651935,138.53,138.47,8.9251935]
["bitfinex-derivatives","SOLF0:USTF0",1745085077087,39.6651935,138.53,138.46,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745085077293,7.2217,138.5,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745085077795,7.2208,138.52,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745085078092,30.74,138.54,138.46,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745085078895,7.2213,138.51,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745085079094,30.74,138.54,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745085079799,30.74,138.54,138.46,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1745085079991,7.2218,138.5,138.46,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1745085080292,7.2218,138.5,138.46,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745085080595,7.2218,138.5,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745085080787,30.74,138.54,138.46,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745085080987,14.00490501,138.52,138.46,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745085081395,7.2223,138.49,138.46,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745085081601,30.74,138.54,138.46,15.89350501]
["bitfinex-derivatives","SOLF0:USTF0",1745085081897,30.74,138.54,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745085082191,30.74,138.54,138.46,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745085082192,44.74490501,138.54,138.46,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745085082392,7.2223,138.49,138.46,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745085082598,14.00490501,138.52,138.46,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745085083695,14.00490501,138.52,138.44,2.12675214]
["bitfinex-derivatives","SOLF0:USTF0",1745085083696,7.223,138.47,138.44,2.12675214]
["bitfinex-derivatives","SOLF0:USTF0",1745085084402,7.2236,138.46,138.44,2.12675214]
["bitfinex-derivatives","SOLF0:USTF0",1745085084904,30.72,138.5,138.44,9.35125214]
["bitfinex-derivatives","SOLF0:USTF0",1745085085201,44.72490501,138.5,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745085085795,14.00490501,138.48,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745085086207,7.2241,138.45,138.44,0.15715214]
["bitfinex-derivatives","SOLF0:USTF0",1745085086502,30.72,138.45,138.43,0.0843439]
["bitfinex-derivatives","SOLF0:USTF0",1745085086695,7.2246,138.44,138.43,0.0843439]
["bitfinex-derivatives","SOLF0:USTF0",1745085087797,44.72490501,138.45,138.38,0.07192794]
["bitfinex-derivatives","SOLF0:USTF0",1745085088302,7.2255,138.43,138.38,0.07192794]
["bitfinex-derivatives","SOLF0:USTF0",1745085088504,44.72490501,138.45,138.38,0.07192794]
["bitfinex-derivatives","SOLF0:USTF0",1745085089001,7.2261,138.42,138.38,7.29932794]
["bitfinex-derivatives","SOLF0:USTF0",1745085089202,44.72490501,138.45,138.38,7.29932794]
["bitfinex-derivatives","SOLF0:USTF0",1745085090103,44.72490501,138.45,138.38,0.07192794]
["bitfinex-derivatives","SOLF0:USTF0",1745085090297,14.00490501,138.43,138.38,0.07192794]
["bitfinex-derivatives","SOLF0:USTF0",1745085090802,7.2267,138.4,138.38,0.07192794]
["bitfinex-derivatives","SOLF0:USTF0",1745085090997,30.74,138.4,138.38,0.07192794]
["bitfinex-derivatives","SOLF0:USTF0",1745085091603,7.2272,138.39,138.38,0.07192794]
["bitfinex-derivatives","SOLF0:USTF0",1745085091803,14.00490501,138.39,138.36,0.07934817]
["bitfinex-derivatives","SOLF0:USTF0",1745085092498,7.2283,138.37,138.36,0.07934817]
["bitfinex-derivatives","SOLF0:USTF0",1745085095999,7.2279,138.38,138.36,0.07934817]
["bitfinex-derivatives","SOLF0:USTF0",1745085096204,1.25795257,138.44,138.36,0.07934817]
["bitfinex-derivatives","SOLF0:USTF0",1745085096503,30.74,138.43,138.37,14.00490501]
["bitfinex-derivatives","SOLF0:USTF0",1745085096701,30.74,138.43,138.38,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745085097004,7.2257,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745085097204,30.74,138.43,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745085098307,7.2257,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745085098506,2.9806,138.47,138.38,15.90520501]
["bitfinex-derivatives","SOLF0:USTF0",1745085098507,2.0002,138.47,138.38,15.90520501]
["bitfinex-derivatives","SOLF0:USTF0",1745085098705,602.54,138.46,138.4,14.00490501]
["bitfinex-derivatives","SOLF0:USTF0",1745085099007,7.2244,138.45,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745085099505,7.2244,138.45,138.4,14.00490501]
["bitfinex-derivatives","SOLF0:USTF0",1745085099906,609.7637,138.46,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745085100107,602.54,138.46,138.4,14.00490501]
["bitfinex-derivatives","SOLF0:USTF0",1745085100605,602.54,138.46,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745085100804,30.74,138.46,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745085101908,7.2225,138.49,138.42,14.00490501]
["bitfinex-derivatives","SOLF0:USTF0",1745085102110,30.74,138.48,138.43,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745085105210,7.223,138.47,138.43,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745085105511,30.74,138.48,138.43,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745085106511,37.9629,138.48,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745085106712,30.74,138.48,138.43,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745085107010,7.223,138.47,138.43,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745085107411,30.74,138.48,138.43,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745085107611,37.9628,138.48,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745085107910,37.9628,138.48,138.43,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745085107911,30.74,138.48,138.43,16.01380501]
["bitfinex-derivatives","SOLF0:USTF0",1745085108111,0.38908,138.5,138.44,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745085108310,7.61088,138.5,138.46,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745085109011,7.61088,138.5,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745085109510,7.61088,138.5,138.44,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745085109710,7.61088,138.5,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745085111312,7.2221,138.49,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745085112411,7.2225,138.48,138.44,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745085112611,0.38908,138.5,138.44,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745085113413,7.2227,138.48,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745085114309,7.2238,138.46,138.44,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745085114616,7.2238,138.46,138.43,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745085114815,7.2238,138.46,138.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745085115115,7.2238,138.46,138.4,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745085115312,7.2245,138.45,138.4,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745085116515,14.00490501,138.45,138.4,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745085117013,7.2251,138.44,138.4,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745085117206,14.00490501,138.45,138.4,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745085117910,7.2249,138.44,138.4,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745085118115,14.00490501,138.45,138.4,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745085118517,7.2249,138.44,138.4,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745085118917,14.00490501,138.45,138.4,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745085119117,7.2254,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745085119424,14.00490501,138.45,138.36,41.31518098]
["bitfinex-derivatives","SOLF0:USTF0",1745085119619,14.00490501,138.43,138.36,39.28838098]
["bitfinex-derivatives","SOLF0:USTF0",1745085119820,14.00490501,138.41,138.36,8.58838098]
["bitfinex-derivatives","SOLF0:USTF0",1745085120511,7.228,138.38,138.36,8.58838098]
["bitfinex-derivatives","SOLF0:USTF0",1745085120713,14.00490501,138.39,138.36,8.58838098]
["bitfinex-derivatives","SOLF0:USTF0",1745085120917,7.2283,138.37,138.36,8.58838098]
["bitfinex-derivatives","SOLF0:USTF0",1745085121818,21.23320501,138.37,138.36,5.10188098]
["bitfinex-derivatives","SOLF0:USTF0",1745085122119,7.2288,138.36,138.35,25.6162129]
["bitfinex-derivatives","SOLF0:USTF0",1745085122519,30.7,138.39,138.35,25.6162129]
["bitfinex-derivatives","SOLF0:USTF0",1745085123016,37.9274,138.39,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085123310,30.7,138.39,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085123514,30.72,138.42,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085123713,37.9457,138.42,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085124219,37.9457,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745085124220,30.72,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745085125118,30.72,138.46,138.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745085125317,30.72,138.47,138.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745085125613,7.2243,138.45,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745085127324,7.2243,138.45,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745085127822,14.00490501,138.48,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745085128017,14.00490501,138.48,138.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745085128018,44.72490501,138.49,138.39,14.00490501]
["bitfinex-derivatives","SOLF0:USTF0",1745085128422,7.2233,138.47,138.43,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745085130723,30.72,138.49,138.4,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745085131023,14.00490501,138.48,138.4,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745085131323,7.2239,138.46,138.42,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745085131625,14.00490501,138.46,138.4,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745085131833,7.225,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745085132324,14.00490501,138.46,138.4,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745085132629,30.72,138.45,138.4,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745085133125,7.2253,138.43,138.4,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745085134625,30.72,138.45,138.4,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745085136027,30.72,138.45,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745085136325,30.72,138.45,138.4,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745085136526,7.2239,138.46,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745085136726,44.72490501,138.48,138.4,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745085137128,7.2241,138.46,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745085137426,44.72490501,138.48,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745085137630,7.2242,138.45,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745085138929,7.2237,138.46,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745085139334,30.72,138.47,138.4,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745085139530,37.9435,138.47,138.43,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745085139931,37.9435,138.47,138.4,15.98970501]
["bitfinex-derivatives","SOLF0:USTF0",1745085140134,7.2236,138.46,138.4,15.98970501]
["bitfinex-derivatives","SOLF0:USTF0",1745085140531,7.2236,138.46,138.4,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745085140930,7.2236,138.46,138.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745085141725,7.2244,138.45,138.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745085141927,7.2244,138.45,138.4,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745085143234,7.2244,138.45,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745085150840,7.2247,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745085151243,30.72,138.47,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745085151944,7.2243,138.45,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745085153046,30.72,138.47,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745085153647,7.2238,138.46,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745085153945,7.2238,138.46,138.4,15.98970501]
["bitfinex-derivatives","SOLF0:USTF0",1745085154444,7.2238,138.46,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745085156048,7.2238,138.46,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745085159450,30.72,138.47,138.41,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745085160651,7.2247,138.44,138.41,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745085161853,7.2244,138.45,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745085162552,7.2246,138.44,138.41,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745085162851,14.00490501,138.44,138.36,32.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745085163049,14.00490501,138.44,138.36,34.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745085163248,7.2267,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745085163852,7.2267,138.4,138.36,41.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745085164150,8.97797237,138.41,138.36,34.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745085165152,30.68,138.43,138.36,34.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745085165352,7.2269,138.4,138.37,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745085167553,7.2264,138.41,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745085167954,30.68,138.43,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745085168255,7.226,138.42,138.36,34.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745085168755,7.226,138.42,138.38,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1745085169456,7.226,138.42,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745085169658,37.9054,138.43,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745085169857,30.68,138.43,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745085170362,30.68,138.43,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745085171260,37.9053,138.43,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745085172361,37.9053,138.43,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745085172663,7.2257,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745085175462,7.2277,138.39,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745085175665,14.02712818,138.41,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085176062,30.64,138.42,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085177365,14.02712818,138.38,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085177674,30.64,138.37,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085178372,21.25592818,138.36,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085179167,7.2288,138.36,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085181370,7.2282,138.38,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085181573,30.66,138.4,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085181968,30.66,138.4,138.35,7.31811446]
["bitfinex-derivatives","SOLF0:USTF0",1745085182273,30.66,138.4,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085182575,7.2278,138.38,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085183280,7.2278,138.38,138.35,7.31831446]
["bitfinex-derivatives","SOLF0:USTF0",1745085190181,7.2275,138.39,138.35,7.31831446]
["bitfinex-derivatives","SOLF0:USTF0",1745085190386,39.63999539,138.4,138.35,7.31831446]
["bitfinex-derivatives","SOLF0:USTF0",1745085190891,7.2277,138.39,138.35,7.31831446]
["bitfinex-derivatives","SOLF0:USTF0",1745085191692,8.97999539,138.38,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085192992,7.2288,138.36,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085193197,16.20879539,138.36,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085194696,46.86879539,138.36,138.35,0.08911446]
["bitfinex-derivatives","SOLF0:USTF0",1745085197598,7.2293,138.35,138.34,0.16016187]
["bitfinex-derivatives","SOLF0:USTF0",1745085197800,8.97999539,138.34,138.32,0.07202761]
["bitfinex-derivatives","SOLF0:USTF0",1745085198191,7.2303,138.33,138.32,0.07202761]
["bitfinex-derivatives","SOLF0:USTF0",1745085199200,8.97999539,138.34,138.3,16.28723587]
["bitfinex-derivatives","SOLF0:USTF0",1745085199399,8.97999539,138.31,138.3,16.28723587]
["bitfinex-derivatives","SOLF0:USTF0",1745085199701,16.21139539,138.31,138.3,16.28723587]
["bitfinex-derivatives","SOLF0:USTF0",1745085202700,7.2319,138.3,138.29,0.08190531]
["bitfinex-derivatives","SOLF0:USTF0",1745085203600,7.2324,138.29,138.28,0.07467894]
["bitfinex-derivatives","SOLF0:USTF0",1745085203800,46.87239539,138.29,138.28,0.07467894]
["bitfinex-derivatives","SOLF0:USTF0",1745085204300,7.233,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745085207304,30.66,138.29,138.27,7.3151248]
["bitfinex-derivatives","SOLF0:USTF0",1745085208303,30.66,138.29,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745085208602,8.97999539,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745085208901,16.21299539,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745085209100,7.233,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745085212999,37.8927,138.29,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745085213205,37.8927,138.29,138.27,7.3148248]
["bitfinex-derivatives","SOLF0:USTF0",1745085213206,30.66,138.29,138.27,7.3148248]
["bitfinex-derivatives","SOLF0:USTF0",1745085213404,14.05398318,138.33,138.27,7.3148248]
["bitfinex-derivatives","SOLF0:USTF0",1745085213405,30.62,138.32,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745085213603,7.2317,138.31,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745085213906,44.67398318,138.32,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745085214096,30.62,138.32,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745085214302,7.2317,138.31,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745085214502,7.2317,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745085216405,7.2317,138.31,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745085216906,7.232,138.3,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745085217302,30.62,138.32,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745085217804,30.62,138.32,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745085218303,30.62,138.32,138.27,1.9500248]
["bitfinex-derivatives","SOLF0:USTF0",1745085218504,37.8509,138.32,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745085218904,30.62,138.32,138.27,3.8374248]
["bitfinex-derivatives","SOLF0:USTF0",1745085219806,30.62,138.32,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745085220301,30.62,138.32,138.27,3.8374248]
["bitfinex-derivatives","SOLF0:USTF0",1745085220506,30.62,138.32,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745085220706,7.2306,138.33,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745085221106,579.6501,138.34,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745085221307,572.42,138.34,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745085221601,7.2307,138.33,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745085222002,572.42,138.34,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745085222208,579.6501,138.34,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745085222409,7.2301,138.34,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745085222607,30.62,138.35,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745085222809,30.62,138.35,138.27,34.4574248]
["bitfinex-derivatives","SOLF0:USTF0",1745085223506,7.2311,138.32,138.27,34.4574248]
["bitfinex-derivatives","SOLF0:USTF0",1745085223813,7.2311,138.32,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745085226809,30.62,138.35,138.27,34.4574248]
["bitfinex-derivatives","SOLF0:USTF0",1745085226810,7.2314,138.31,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745085228615,7.2311,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745085230717,7.2315,138.31,138.28,16.22075007]
["bitfinex-derivatives","SOLF0:USTF0",1745085231920,8.98805007,138.33,138.28,16.22075007]
["bitfinex-derivatives","SOLF0:USTF0",1745085231921,7.2311,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745085232221,8.98805007,138.33,138.28,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085233214,7.2315,138.31,138.28,16.22065007]
["bitfinex-derivatives","SOLF0:USTF0",1745085234019,7.2319,138.3,138.27,11.0707248]
["bitfinex-derivatives","SOLF0:USTF0",1745085237023,8.98805007,138.31,138.27,3.8374248]
["bitfinex-derivatives","SOLF0:USTF0",1745085237720,7.232,138.3,138.27,11.0706248]
["bitfinex-derivatives","SOLF0:USTF0",1745085239826,8.98805007,138.31,138.27,1.9691248]
["bitfinex-derivatives","SOLF0:USTF0",1745085240023,8.98805007,138.29,138.27,1.9691248]
["bitfinex-derivatives","SOLF0:USTF0",1745085240924,7.233,138.28,138.27,1.9691248]
["bitfinex-derivatives","SOLF0:USTF0",1745085242427,30.58,138.31,138.27,1.9691248]
["bitfinex-derivatives","SOLF0:USTF0",1745085242926,37.8116,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745085243529,37.8116,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745085243723,572.56,138.37,138.3,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085243930,603.14,138.37,138.3,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085244426,7.2292,138.36,138.32,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085244625,7.2292,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745085244827,7.2292,138.36,138.34,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085245127,7.2292,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745085245822,610.3684,138.37,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745085246026,30.58,138.37,138.34,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085246227,8.98805007,138.39,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745085246525,37.8071,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745085246729,46.79515007,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745085247428,37.8071,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745085247630,7.2272,138.39,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745085248130,30.58,138.4,138.34,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085248331,37.8069,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745085249131,30.58,138.4,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745085249330,30.58,138.43,138.38,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085249631,30.58,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745085250031,30.58,138.43,138.39,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745085250528,37.8051,138.43,138.39,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745085251033,37.8051,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745085251540,8.98805007,138.42,138.39,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745085251735,8.98805007,138.42,138.36,39.54805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085251736,8.98805007,138.4,138.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745085252632,16.21505007,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745085253328,7.2273,138.39,138.36,37.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745085253532,7.2273,138.39,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745085254034,7.2266,138.41,138.37,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745085255134,7.2267,138.4,138.37,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745085255335,8.98805007,138.4,138.36,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085255733,7.2275,138.39,138.36,16.21665007]
["bitfinex-derivatives","SOLF0:USTF0",1745085256027,7.2275,138.39,138.35,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745085256334,7.2275,138.39,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745085261038,7.2275,138.39,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745085263641,8.98805007,138.41,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745085263938,8.98805007,138.41,138.34,10.90745007]
["bitfinex-derivatives","SOLF0:USTF0",1745085264340,7.227,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745085266537,7.227,138.4,138.38,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745085266842,16.21445007,138.41,138.36,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085267341,7.2264,138.41,138.36,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085267742,37.8054,138.43,138.38,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085268646,37.8054,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745085269440,7.2257,138.42,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745085270646,7.2264,138.41,138.36,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085270846,8.98805007,138.41,138.36,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085271347,16.21445007,138.41,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745085271551,16.21445007,138.41,138.36,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085271750,7.2264,138.41,138.36,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085271949,7.2258,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745085273050,7.2258,138.42,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745085273251,37.8054,138.43,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745085273450,8.98805007,138.41,138.34,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745085273753,16.21555007,138.39,138.34,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745085274453,7.2278,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745085280571,8.98805007,138.39,138.34,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745085281358,7.2283,138.37,138.34,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745085281651,7.2273,138.39,138.34,12.92095007]
["bitfinex-derivatives","SOLF0:USTF0",1745085282559,8.98805007,138.41,138.36,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085282560,7.2269,138.4,138.36,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085283061,7.2269,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745085284163,7.2264,138.41,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745085284362,7.2264,138.41,138.38,16.21555007]
["bitfinex-derivatives","SOLF0:USTF0",1745085285161,7.227,138.4,138.38,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085285865,7.2268,138.4,138.38,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085287061,7.2268,138.4,138.38,16.21575007]
["bitfinex-derivatives","SOLF0:USTF0",1745085287255,7.2264,138.41,138.38,16.21575007]
["bitfinex-derivatives","SOLF0:USTF0",1745085287955,7.2264,138.41,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745085288864,7.2264,138.41,138.38,16.21555007]
["bitfinex-derivatives","SOLF0:USTF0",1745085289165,7.2267,138.4,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745085289662,7.2264,138.41,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745085291762,7.2264,138.41,138.39,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745085293662,7.2258,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745085293855,30.58,138.43,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745085294354,37.8055,138.43,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745085294762,30.58,138.43,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745085295163,7.2258,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745085297464,7.2258,138.42,138.39,16.21495007]
["bitfinex-derivatives","SOLF0:USTF0",1745085297765,39.56805007,138.43,138.39,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085297966,39.56805007,138.43,138.38,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745085298667,7.2266,138.41,138.38,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745085300366,30.58,138.43,138.34,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745085300567,30.44,138.46,138.41,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085300968,611.64805007,138.49,138.43,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085301464,7.2226,138.48,138.45,16.21185007]
["bitfinex-derivatives","SOLF0:USTF0",1745085301966,7.2226,138.48,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745085302365,611.64805007,138.49,138.43,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085302666,8.98805007,138.47,138.42,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085302861,8.98805007,138.47,138.42,16.21345007]
["bitfinex-derivatives","SOLF0:USTF0",1745085303060,8.98805007,138.47,138.42,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085303265,602.66,138.49,138.44,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085303765,7.2228,138.48,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745085305069,37.6622,138.49,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745085305875,30.44,138.49,138.44,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085306070,16.20975007,138.5,138.46,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085306469,16.20975007,138.5,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745085306766,7.2221,138.49,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745085307669,7.2221,138.49,138.46,16.21145007]
["bitfinex-derivatives","SOLF0:USTF0",1745085308070,16.20975007,138.5,138.46,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085308270,8.98805007,138.5,138.46,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085308672,7.2226,138.48,138.46,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085308971,8.98805007,138.5,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745085309270,7.2226,138.48,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745085309470,8.98805007,138.5,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745085309873,7.2223,138.49,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745085310469,8.98805007,138.5,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745085310675,7.2225,138.48,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745085310874,8.98805007,138.5,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745085311574,8.98805007,138.5,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745085312280,7.2222,138.49,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745085312573,8.98805007,138.5,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745085314175,7.2222,138.49,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745085314374,8.98805007,138.5,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745085314877,7.2226,138.48,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745085315978,7.2226,138.48,138.46,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745085316279,8.98805007,138.5,138.44,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085316474,8.98805007,138.5,138.46,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085317380,7.222,138.49,138.46,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085317981,7.222,138.49,138.46,16.21135007]
["bitfinex-derivatives","SOLF0:USTF0",1745085318583,7.222,138.49,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745085318889,7.222,138.49,138.46,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085319081,7.222,138.49,138.46,16.21135007]
["bitfinex-derivatives","SOLF0:USTF0",1745085320685,7.222,138.49,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745085321084,16.20975007,138.5,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745085321688,7.222,138.49,138.46,16.21135007]
["bitfinex-derivatives","SOLF0:USTF0",1745085322385,7.222,138.49,138.47,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745085324886,7.2216,138.5,138.47,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745085325187,30.44,138.52,138.48,16.21035007]
["bitfinex-derivatives","SOLF0:USTF0",1745085325412,1.25670332,138.58,138.5,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085325582,8.98805007,138.61,138.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745085325785,8.98805007,138.6,138.55,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085326182,8.98805007,138.6,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745085326388,7.2173,138.59,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745085326583,8.98805007,138.58,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745085327787,16.20565007,138.58,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745085329495,7.2176,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745085330196,30.42,138.61,138.56,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085331196,7.2164,138.6,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745085333391,7.2173,138.58,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745085333598,8.98805007,138.58,138.54,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085335197,16.20565007,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745085336398,8.98805007,138.6,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745085337407,8.98805007,138.6,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745085338694,7.2173,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745085338900,8.98805007,138.6,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745085339402,7.2176,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745085339598,30.34,138.57,138.52,12.85345007]
["bitfinex-derivatives","SOLF0:USTF0",1745085340405,7.2183,138.56,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745085341200,37.558,138.57,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745085344006,30.34,138.6,138.56,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085344902,30.34,138.6,138.58,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085345107,601.86,138.63,138.58,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085345406,7.2155,138.62,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745085345810,601.86,138.63,138.58,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085346909,7.2153,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745085347209,610.84805007,138.63,138.57,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085348308,7.216,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745085349708,7.2153,138.62,138.59,16.20485007]
["bitfinex-derivatives","SOLF0:USTF0",1745085350710,30.34,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745085351008,30.34,138.66,138.61,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085351211,39.32805007,138.66,138.61,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085351609,7.2139,138.65,138.61,16.20335007]
["bitfinex-derivatives","SOLF0:USTF0",1745085351912,7.2139,138.65,138.61,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085352112,7.2139,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745085352412,7.2139,138.65,138.61,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085352604,7.2133,138.66,138.63,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085352808,30.34,138.69,138.63,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085353011,7.2127,138.67,138.63,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085353313,39.32805007,138.72,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745085353810,7.212,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745085354412,7.2114,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745085354613,39.32805007,138.72,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745085354807,8.98805007,138.68,138.61,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085355001,7.214,138.65,138.61,8.98805007]
["bitfinex-derivatives","SOLF0:USTF0",1745085355209,8.98805007,138.64,138.58,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745085355409,8.98805007,138.66,138.61,16.20345007]
["bitfinex-derivatives","SOLF0:USTF0",1745085355715,7.214,138.65,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745085355909,7.214,138.65,138.61,16.20345007]
["bitfinex-derivatives","SOLF0:USTF0",1745085356209,7.214,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745085356410,7.2134,138.66,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745085357013,7.2137,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745085357215,8.98805007,138.67,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745085357216,30.32,138.68,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745085357513,7.2135,138.66,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745085358316,7.2135,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745085358616,7.2135,138.66,138.59,13.97629968]
["bitfinex-derivatives","SOLF0:USTF0",1745085358813,7.2135,138.66,138.62,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745085360119,7.2135,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745085360416,30.32,138.68,138.61,13.97629968]
["bitfinex-derivatives","SOLF0:USTF0",1745085360917,7.2127,138.67,138.61,13.97629968]
["bitfinex-derivatives","SOLF0:USTF0",1745085361215,7.2127,138.67,138.6,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745085361611,30.32,138.68,138.6,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745085361811,44.29629968,138.68,138.6,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745085362017,44.29629968,138.68,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745085362616,7.2141,138.65,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745085362917,7.2141,138.65,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745085368021,7.2143,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745085377925,7.2138,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745085378127,30.32,138.68,138.59,13.97629968]
["bitfinex-derivatives","SOLF0:USTF0",1745085379030,30.32,138.68,138.61,13.97629968]
["bitfinex-derivatives","SOLF0:USTF0",1745085379326,30.32,138.68,138.64,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085379731,30.32,138.68,138.65,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745085380427,30.32,138.68,138.64,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085380931,39.26068366,138.68,138.62,12.69168366]
["bitfinex-derivatives","SOLF0:USTF0",1745085381128,7.2135,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745085381330,16.15418366,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745085382831,8.94068366,138.66,138.62,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745085383032,8.94068366,138.66,138.6,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085383428,7.214,138.65,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745085383929,7.214,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745085384632,8.94068366,138.66,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745085384834,8.94068366,138.64,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745085385334,8.94068366,138.62,138.57,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745085385828,8.94068366,138.6,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745085386033,8.94068366,138.6,138.57,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745085386627,16.15718366,138.6,138.57,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745085387028,8.94068366,138.58,138.54,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745085387236,8.94068366,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745085388431,8.94068366,138.61,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745085388837,7.2169,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745085389335,7.2177,138.58,138.54,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745085391036,7.2177,138.58,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745085392638,7.2178,138.57,138.54,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745085393236,8.94068366,138.59,138.54,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745085393436,7.2176,138.58,138.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1745085393737,8.94068366,138.59,138.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1745085393939,7.2176,138.58,138.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1745085396039,7.2178,138.57,138.53,37.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745085396342,39.14068366,138.59,138.52,10.83878366]
["bitfinex-derivatives","SOLF0:USTF0",1745085396533,39.14068366,138.59,138.52,18.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1745085397044,39.14068366,138.59,138.52,10.83878366]
["bitfinex-derivatives","SOLF0:USTF0",1745085397946,7.218,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745085401244,7.2184,138.56,138.53,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745085401444,8.94068366,138.58,138.52,10.83878366]
["bitfinex-derivatives","SOLF0:USTF0",1745085402047,7.2182,138.57,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745085418661,30.2,138.59,138.54,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085419057,30.22,138.62,138.56,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085419452,7.216,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745085419659,8.94068366,138.61,138.56,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085420260,7.2163,138.6,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745085420960,7.2163,138.6,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745085421761,16.15668366,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745085422263,8.94068366,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745085423360,7.2163,138.6,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745085424865,7.2163,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745085431069,7.2163,138.6,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745085431268,7.2163,138.6,138.55,10.94218366]
["bitfinex-derivatives","SOLF0:USTF0",1745085431572,7.2163,138.6,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745085433073,30.22,138.62,138.57,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085433273,610.30068366,138.65,138.61,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085433971,7.2144,138.64,138.61,16.15618366]
["bitfinex-derivatives","SOLF0:USTF0",1745085434171,30.14,138.65,138.61,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085434568,37.3538,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745085435874,30.14,138.65,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745085437776,37.3537,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745085438369,30.14,138.65,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745085438574,7.2136,138.66,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745085438873,8.94068366,138.67,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745085439175,7.2137,138.65,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745085440176,7.2137,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745085442878,7.2134,138.66,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745085443577,16.15348366,138.67,138.61,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085443779,39.08068366,138.71,138.65,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085444272,8.94068366,138.7,138.65,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085444473,30.14,138.71,138.67,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085444881,7.2111,138.7,138.67,16.15288366]
["bitfinex-derivatives","SOLF0:USTF0",1745085445079,39.08068366,138.71,138.65,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085445277,39.08068366,138.71,138.64,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085445476,39.08068366,138.71,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745085446176,7.2125,138.68,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745085447983,7.2126,138.67,138.64,16.15468366]
["bitfinex-derivatives","SOLF0:USTF0",1745085448682,8.94068366,138.69,138.63,14.70998366]
["bitfinex-derivatives","SOLF0:USTF0",1745085449085,7.2124,138.68,138.63,14.70998366]
["bitfinex-derivatives","SOLF0:USTF0",1745085449284,7.2124,138.68,138.65,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085449993,30.14,138.71,138.67,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085450287,8.94068366,138.73,138.67,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085450493,7.2106,138.71,138.69,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085450796,39.08068366,138.74,138.69,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085451091,7.2098,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745085451996,37.3492,138.74,138.71,16.15078366]
["bitfinex-derivatives","SOLF0:USTF0",1745085452194,39.08068366,138.74,138.68,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085452594,7.2103,138.72,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745085454987,30.14,138.74,138.7,16.15158366]
["bitfinex-derivatives","SOLF0:USTF0",1745085455798,7.2095,138.73,138.7,16.15158366]
["bitfinex-derivatives","SOLF0:USTF0",1745085459795,7.21,138.72,138.7,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085460002,8.94068366,138.74,138.7,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085460200,8.94068366,138.74,138.69,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745085460401,7.2108,138.71,138.69,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745085461100,8.94068366,138.7,138.64,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085461501,7.2121,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745085461902,8.94068366,138.68,138.64,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085462202,7.2129,138.67,138.64,16.15458366]
["bitfinex-derivatives","SOLF0:USTF0",1745085462403,7.2129,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745085462803,16.15308366,138.68,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745085463904,16.15308366,138.68,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745085465204,8.94068366,138.71,138.66,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085465504,8.94068366,138.72,138.66,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085465899,7.2108,138.71,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745085466305,7.2108,138.71,138.66,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085466906,7.2108,138.71,138.67,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745085467206,30.06,138.73,138.68,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085467706,30.06,138.73,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745085467907,7.2104,138.72,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745085468811,7.2106,138.71,138.68,16.15258366]
["bitfinex-derivatives","SOLF0:USTF0",1745085470006,7.2103,138.72,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745085471810,7.2103,138.72,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745085472009,37.2697,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745085472207,37.2697,138.73,138.68,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085472414,37.2697,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745085474611,7.2097,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745085475110,7.2102,138.72,138.68,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085475414,8.94068366,138.74,138.68,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085475808,7.2104,138.72,138.68,16.15228366]
["bitfinex-derivatives","SOLF0:USTF0",1745085476112,7.2104,138.72,138.68,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085476512,7.2104,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745085477814,8.94068366,138.74,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745085478014,30.06,138.75,138.7,16.15138366]
["bitfinex-derivatives","SOLF0:USTF0",1745085478313,30.06,138.76,138.7,16.15138366]
["bitfinex-derivatives","SOLF0:USTF0",1745085478506,8.94068366,138.76,138.7,16.15138366]
["bitfinex-derivatives","SOLF0:USTF0",1745085478710,7.2094,138.74,138.7,16.15138366]
["bitfinex-derivatives","SOLF0:USTF0",1745085479614,7.2094,138.74,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745085482114,7.2096,138.73,138.7,16.15148366]
["bitfinex-derivatives","SOLF0:USTF0",1745085482913,7.2096,138.73,138.7,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085483715,7.2096,138.73,138.7,16.15138366]
["bitfinex-derivatives","SOLF0:USTF0",1745085486218,30.06,138.76,138.72,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085486421,29.98,138.79,138.74,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085486619,7.2073,138.78,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745085486919,8.94068366,138.77,138.7,38.92068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085487518,8.94068366,138.75,138.7,38.92068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085489216,7.2092,138.74,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745085490422,16.14928366,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745085490719,38.92068366,138.77,138.72,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085491024,29.98,138.77,138.74,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085491213,7.2072,138.78,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745085491418,8.94068366,138.79,138.74,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085492223,38.92068366,138.8,138.74,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085492424,38.92068366,138.8,138.73,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085492826,7.2069,138.78,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745085493126,38.92068366,138.8,138.73,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085493422,7.2079,138.77,138.73,16.14998366]
["bitfinex-derivatives","SOLF0:USTF0",1745085493618,7.2079,138.77,138.73,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085493823,7.2079,138.77,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745085494025,7.2079,138.77,138.73,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085494425,7.2079,138.77,138.73,16.14988366]
["bitfinex-derivatives","SOLF0:USTF0",1745085494923,7.208,138.76,138.73,16.14988366]
["bitfinex-derivatives","SOLF0:USTF0",1745085496023,38.92068366,138.81,138.75,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085496420,38.92068366,138.81,138.75,16.14888366]
["bitfinex-derivatives","SOLF0:USTF0",1745085497028,7.2069,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745085497527,7.2069,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745085498028,7.2069,138.78,138.75,16.14888366]
["bitfinex-derivatives","SOLF0:USTF0",1745085498525,7.2069,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745085498827,7.2069,138.78,138.75,16.14888366]
["bitfinex-derivatives","SOLF0:USTF0",1745085499028,7.2075,138.77,138.75,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085499527,7.2075,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745085501331,31.963,138.84,138.75,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085501530,8.94068366,138.83,138.77,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085501832,7.2066,138.79,138.77,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085502029,8.94068366,138.81,138.75,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085502229,8.94068366,138.79,138.74,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745085502432,7.2077,138.77,138.74,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745085504534,7.208,138.76,138.74,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745085505532,7.2077,138.77,138.74,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745085507631,38.92068366,138.8,138.74,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745085508130,7.2077,138.77,138.74,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745085513035,7.2077,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745085513835,7.2077,138.77,138.74,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745085515739,7.2071,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745085515939,7.2071,138.78,138.75,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085516642,7.2071,138.78,138.75,16.14888366]
["bitfinex-derivatives","SOLF0:USTF0",1745085519946,7.2071,138.78,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745085524945,7.2071,138.78,138.75,16.14888366]
["bitfinex-derivatives","SOLF0:USTF0",1745085525950,7.2071,138.78,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745085526849,7.2066,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745085527148,38.92068366,138.8,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745085527347,7.2065,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745085528953,7.2065,138.79,138.75,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085529450,7.2065,138.79,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745085530049,29.98,138.8,138.74,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745085530350,8.94068366,138.79,138.74,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745085530552,8.94068366,138.79,138.74,10.84678366]
["bitfinex-derivatives","SOLF0:USTF0",1745085530753,7.2076,138.77,138.74,18.05548366]
["bitfinex-derivatives","SOLF0:USTF0",1745085534056,7.2076,138.77,138.74,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085534454,7.2076,138.77,138.74,16.14958366]
["bitfinex-derivatives","SOLF0:USTF0",1745085535858,7.2071,138.78,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745085536056,7.2071,138.78,138.74,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085536453,7.2071,138.78,138.75,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745085537056,29.98,138.8,138.76,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085537959,37.1862,138.8,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745085538560,38.92068366,138.8,138.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745085538759,38.92068366,138.8,138.73,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085539060,7.2069,138.78,138.73,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085539962,7.2069,138.78,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745085540260,7.2075,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745085540664,7.2075,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745085542367,7.2081,138.76,138.73,16.14988366]
["bitfinex-derivatives","SOLF0:USTF0",1745085542864,7.2078,138.77,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745085545868,7.2072,138.78,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745085548767,7.2072,138.78,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745085550472,7.2065,138.79,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745085550973,37.1861,138.8,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745085552375,7.2064,138.79,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745085553074,7.2069,138.78,138.75,16.14868366]
["bitfinex-derivatives","SOLF0:USTF0",1745085554578,7.2075,138.77,138.75,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745085554875,8.94068366,138.76,138.7,10.86068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085555079,7.2098,138.73,138.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1745085555272,7.2098,138.73,138.7,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745085555673,7.2101,138.72,138.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1745085556877,7.2099,138.73,138.7,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745085557073,8.94068366,138.74,138.7,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745085558180,7.2096,138.73,138.7,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745085558385,256.31988158,139.01,138.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745085558576,102.52795263,138.91,138.72,22.9601028]
["bitfinex-derivatives","SOLF0:USTF0",1745085558778,102.52795263,138.91,138.85,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085558976,7.2009,138.9,138.85,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085559372,132.38795263,138.91,138.85,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085559575,132.38795263,138.91,138.83,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085559777,8.94068366,138.9,138.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745085560078,8.94068366,138.9,138.82,8.94068366]
["bitfinex-derivatives","SOLF0:USTF0",1745085560274,7.202,138.88,138.83,2.96929573]
["bitfinex-derivatives","SOLF0:USTF0",1745085560476,7.202,138.88,138.82,16.14528366]
["bitfinex-derivatives","SOLF0:USTF0",1745085561281,7.2026,138.87,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745085561481,29.86,138.89,138.82,2.96490453]
["bitfinex-derivatives","SOLF0:USTF0",1745085561682,29.86,138.89,138.8,13.93457288]
["bitfinex-derivatives","SOLF0:USTF0",1745085561881,29.86,138.89,138.81,2.964998]
["bitfinex-derivatives","SOLF0:USTF0",1745085562083,7.2018,138.88,138.82,10.169698]
["bitfinex-derivatives","SOLF0:USTF0",1745085562382,7.2018,138.88,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745085563083,7.2023,138.87,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745085563288,43.79457288,138.89,138.77,43.79457288]
["bitfinex-derivatives","SOLF0:USTF0",1745085563583,1.9061,138.88,138.78,2.96174508]
["bitfinex-derivatives","SOLF0:USTF0",1745085563784,1.9061,138.88,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745085564088,1.9061,138.88,138.78,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745085564286,1.9061,138.88,138.79,2.96252641]
["bitfinex-derivatives","SOLF0:USTF0",1745085564485,7.2031,138.86,138.78,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745085564785,29.86,138.85,138.79,2.9620889]
["bitfinex-derivatives","SOLF0:USTF0",1745085564980,29.86,138.85,138.78,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745085565181,29.86,138.85,138.8,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745085565386,29.86,138.85,138.78,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745085565585,37.0633,138.85,138.79,2.9615248]
["bitfinex-derivatives","SOLF0:USTF0",1745085565784,37.0633,138.85,138.78,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745085566085,37.0633,138.85,138.79,2.96155478]
["bitfinex-derivatives","SOLF0:USTF0",1745085566285,37.0633,138.85,138.78,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745085566488,37.0633,138.85,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745085568989,7.2039,138.84,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745085573298,7.2043,138.83,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745085573792,29.86,138.85,138.78,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745085574097,29.86,138.85,138.78,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745085574397,7.2062,138.8,138.76,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745085574597,37.0662,138.8,138.76,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745085574897,29.86,138.8,138.76,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745085575895,29.86,138.8,138.77,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745085576596,29.86,138.8,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745085579097,14.99657288,138.87,138.77,13.93457288]
["bitfinex-derivatives","SOLF0:USTF0",1745085579402,29.8,138.86,138.77,13.93457288]
["bitfinex-derivatives","SOLF0:USTF0",1745085580308,29.8,138.86,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745085581405,7.2051,138.82,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745085581600,37.0051,138.82,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745085583103,37.0051,138.82,138.79,16.12935653]
["bitfinex-derivatives","SOLF0:USTF0",1745085584512,1.9061,138.88,138.81,8.92335653]
["bitfinex-derivatives","SOLF0:USTF0",1745085584704,31.7061,138.88,138.85,8.92335653]
["bitfinex-derivatives","SOLF0:USTF0",1745085584905,29.8,138.88,138.85,8.92335653]
["bitfinex-derivatives","SOLF0:USTF0",1745085585105,29.8,138.88,138.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745085585106,29.8,138.88,138.87,8.92335653]
["bitfinex-derivatives","SOLF0:USTF0",1745085585306,29.8,138.91,138.87,8.92335653]
["bitfinex-derivatives","SOLF0:USTF0",1745085585500,38.72335653,138.91,138.85,8.92335653]
["bitfinex-derivatives","SOLF0:USTF0",1745085585704,7.201,138.9,138.88,8.92335653]
["bitfinex-derivatives","SOLF0:USTF0",1745085587115,37.0004,138.91,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745085588302,29.8,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745085589301,37.0002,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745085589506,37.0002,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745085590308,29.8,138.91,138.86,13.92394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085590508,29.8,138.91,138.84,13.92394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085591610,7.2015,138.89,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745085591810,29.8,138.91,138.83,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745085592210,7.2021,138.88,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745085592413,29.8,138.91,138.82,43.72394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085593206,7.202,138.88,138.82,43.72394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085593408,7.202,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745085597014,29.8,138.91,138.82,43.72394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085597917,7.201,138.9,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745085598818,7.2012,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745085599018,7.2012,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745085600722,7.2019,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745085600921,7.2019,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745085601430,7.2024,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745085601619,29.8,138.91,138.82,13.92394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085601823,29.8,138.91,138.8,13.92394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085602122,7.2034,138.85,138.8,13.92394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085602323,29.78,138.87,138.8,13.92394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085602626,7.2032,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745085602929,29.78,138.87,138.8,13.92394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085603116,29.78,138.87,138.82,13.92394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085603322,7.2029,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745085604331,29.78,138.87,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745085604527,29.78,138.87,138.8,13.92394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085605028,7.203,138.86,138.8,13.92394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085605629,7.203,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745085606224,7.203,138.86,138.79,35.4507]
["bitfinex-derivatives","SOLF0:USTF0",1745085606225,29.78,138.87,138.79,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745085606424,29.78,138.87,138.76,43.66394824]
["bitfinex-derivatives","SOLF0:USTF0",1745085606626,29.78,138.87,138.77,2.96620387]
["bitfinex-derivatives","SOLF0:USTF0",1745085606929,7.2046,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745085608430,7.2046,138.83,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745085609730,7.2046,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745085610528,7.2046,138.83,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745085612431,8.92239977,138.85,138.78,8.92239977]
["bitfinex-derivatives","SOLF0:USTF0",1745085612636,8.92239977,138.83,138.78,8.92239977]
["bitfinex-derivatives","SOLF0:USTF0",1745085612933,36.9452,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745085613128,29.74,138.82,138.77,8.92239977]
["bitfinex-derivatives","SOLF0:USTF0",1745085613632,7.2056,138.81,138.78,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745085614434,36.945,138.82,138.77,8.92239977]
["bitfinex-derivatives","SOLF0:USTF0",1745085615234,7.2054,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745085615733,7.2054,138.81,138.77,8.92239977]
["bitfinex-derivatives","SOLF0:USTF0",1745085615934,7.2054,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745085616433,7.206,138.8,138.77,16.12949977]
["bitfinex-derivatives","SOLF0:USTF0",1745085617234,7.2064,138.79,138.77,16.12949977]
["bitfinex-derivatives","SOLF0:USTF0",1745085617434,7.2064,138.79,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745085617736,7.2061,138.8,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745085618229,8.92239977,138.81,138.76,16.13019977]
["bitfinex-derivatives","SOLF0:USTF0",1745085618529,8.92239977,138.81,138.7,570.24]
["bitfinex-derivatives","SOLF0:USTF0",1745085618530,8.92239977,138.79,138.71,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745085618735,8.92239977,138.79,138.73,11.89476413]
["bitfinex-derivatives","SOLF0:USTF0",1745085618931,8.92239977,138.77,138.71,8.92239977]
["bitfinex-derivatives","SOLF0:USTF0",1745085619134,8.92239977,138.75,138.71,8.92239977]
["bitfinex-derivatives","SOLF0:USTF0",1745085619436,7.2095,138.73,138.68,8.92239977]
["bitfinex-derivatives","SOLF0:USTF0",1745085619630,16.13189977,138.73,138.68,8.92239977]
["bitfinex-derivatives","SOLF0:USTF0",1745085620631,16.13189977,138.73,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745085621033,16.13189977,138.73,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745085621225,29.74,138.74,138.68,13.96241966]
["bitfinex-derivatives","SOLF0:USTF0",1745085621633,29.74,138.74,138.72,123.42936]
["bitfinex-derivatives","SOLF0:USTF0",1745085621835,29.74,138.74,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085622235,29.74,138.74,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745085623635,36.9677,138.77,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745085625437,29.76,138.77,138.72,130.18207966]
["bitfinex-derivatives","SOLF0:USTF0",1745085626133,29.76,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745085627536,607.4061,138.8,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745085627737,600.2,138.8,138.72,130.18207966]
["bitfinex-derivatives","SOLF0:USTF0",1745085627938,600.2,138.8,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745085628338,7.2072,138.78,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085628538,7.2072,138.78,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745085628837,600.2,138.8,138.72,130.18207966]
["bitfinex-derivatives","SOLF0:USTF0",1745085629136,7.2077,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745085629533,7.208,138.76,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085629740,7.208,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745085629939,7.208,138.76,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085631042,7.208,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745085631746,7.208,138.76,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745085633046,7.208,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745085634449,7.208,138.76,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745085635648,7.2086,138.75,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085635850,29.7,138.76,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085636145,7.2093,138.74,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085636652,29.7,138.76,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085637749,7.2093,138.74,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085640051,7.2095,138.73,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085644353,7.2093,138.74,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085645251,7.2095,138.73,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085647058,29.7,138.76,138.72,125.15459332]
["bitfinex-derivatives","SOLF0:USTF0",1745085647256,29.7,138.76,138.74,8.93493332]
["bitfinex-derivatives","SOLF0:USTF0",1745085648061,29.7,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745085648761,29.7,138.76,138.74,16.14373332]
["bitfinex-derivatives","SOLF0:USTF0",1745085650160,29.7,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745085650860,29.7,138.79,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745085651962,36.9068,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745085652265,29.7,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745085653263,7.207,138.78,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745085654162,38.63493332,138.79,138.74,8.93493332]
["bitfinex-derivatives","SOLF0:USTF0",1745085654662,7.2078,138.77,138.74,16.14373332]
["bitfinex-derivatives","SOLF0:USTF0",1745085655262,7.208,138.76,138.74,16.14373332]
["bitfinex-derivatives","SOLF0:USTF0",1745085655563,38.63493332,138.79,138.74,16.14373332]
["bitfinex-derivatives","SOLF0:USTF0",1745085655760,7.2076,138.77,138.74,16.14373332]
["bitfinex-derivatives","SOLF0:USTF0",1745085657767,7.2076,138.77,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745085658065,7.2076,138.77,138.74,16.14373332]
["bitfinex-derivatives","SOLF0:USTF0",1745085660168,38.63493332,138.79,138.73,8.93493332]
["bitfinex-derivatives","SOLF0:USTF0",1745085660366,8.93493332,138.77,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085660765,7.2088,138.75,138.72,123.42956]
["bitfinex-derivatives","SOLF0:USTF0",1745085661072,36.9088,138.75,138.72,123.42956]
["bitfinex-derivatives","SOLF0:USTF0",1745085661371,29.7,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745085661767,29.7,138.75,138.73,8.93493332]
["bitfinex-derivatives","SOLF0:USTF0",1745085661967,29.7,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745085662268,29.7,138.75,138.73,8.93493332]
["bitfinex-derivatives","SOLF0:USTF0",1745085662570,29.7,138.75,138.73,16.14413332]
["bitfinex-derivatives","SOLF0:USTF0",1745085665479,29.7,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745085665676,7.2077,138.77,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745085666271,7.2081,138.76,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745085666479,29.66,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745085666772,36.8672,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745085667878,7.2075,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745085668782,38.59493332,138.78,138.73,8.93493332]
["bitfinex-derivatives","SOLF0:USTF0",1745085668971,8.93493332,138.76,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085669677,8.93493332,138.74,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085669877,36.8695,138.73,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085670176,29.66,138.73,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085671275,38.59493332,138.76,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085671479,36.8682,138.76,138.72,116.21966]
["bitfinex-derivatives","SOLF0:USTF0",1745085671674,29.66,138.76,138.73,8.93493332]
["bitfinex-derivatives","SOLF0:USTF0",1745085671879,29.66,138.82,138.75,8.93493332]
["bitfinex-derivatives","SOLF0:USTF0",1745085672178,29.66,138.82,138.77,8.93493332]
["bitfinex-derivatives","SOLF0:USTF0",1745085672578,7.2057,138.81,138.77,16.14193332]
["bitfinex-derivatives","SOLF0:USTF0",1745085672880,29.66,138.82,138.77,8.93493332]
["bitfinex-derivatives","SOLF0:USTF0",1745085673078,29.66,138.82,138.79,8.93493332]
["bitfinex-derivatives","SOLF0:USTF0",1745085673379,29.66,138.82,138.77,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085674373,36.8648,138.82,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745085674875,930.68,138.93,138.79,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085675175,31.6384,138.92,138.83,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085675370,7.202,138.88,138.84,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745085675576,7.202,138.88,138.83,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085676580,7.202,138.88,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745085676780,31.6384,138.92,138.83,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085677078,31.6384,138.92,138.81,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085677278,7.2025,138.87,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745085678179,7.2025,138.87,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745085679080,36.8421,138.88,138.81,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085680080,29.64,138.88,138.83,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085680680,36.842,138.88,138.85,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745085682085,29.64,138.88,138.81,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085682681,7.2025,138.87,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745085684588,7.2025,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745085687085,36.842,138.88,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745085687384,29.64,138.88,138.81,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085687580,7.2025,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745085689585,29.64,138.88,138.81,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085689786,29.64,138.88,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745085689985,15.85885024,138.87,138.77,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085690484,7.2047,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745085690785,15.85885024,138.87,138.77,13.94155024]
["bitfinex-derivatives","SOLF0:USTF0",1745085691086,7.2048,138.83,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745085692387,7.2049,138.82,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745085693185,7.2049,138.82,138.79,16.12931507]
["bitfinex-derivatives","SOLF0:USTF0",1745085694486,7.2054,138.81,138.79,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085694680,7.2054,138.81,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745085695488,7.2051,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745085697183,7.2051,138.82,138.79,16.12961507]
["bitfinex-derivatives","SOLF0:USTF0",1745085697483,7.2045,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745085697889,7.2049,138.82,138.79,16.12941507]
["bitfinex-derivatives","SOLF0:USTF0",1745085698089,7.2049,138.82,138.79,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085699390,7.2046,138.83,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745085699889,7.2046,138.83,138.79,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085700091,7.2046,138.83,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745085700895,7.2048,138.82,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745085702994,7.2054,138.81,138.79,16.12951507]
["bitfinex-derivatives","SOLF0:USTF0",1745085703494,7.2062,138.8,138.77,16.13041507]
["bitfinex-derivatives","SOLF0:USTF0",1745085704599,29.64,138.84,138.79,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085705197,29.64,138.84,138.81,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085705798,36.8441,138.84,138.81,16.12821507]
["bitfinex-derivatives","SOLF0:USTF0",1745085709400,36.8441,138.84,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745085712501,36.8441,138.84,138.81,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085712502,29.64,138.84,138.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745085712704,29.64,138.84,138.79,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085714203,29.64,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745085715901,36.8441,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745085717197,7.2049,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745085717403,29.64,138.84,138.78,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085717708,29.64,138.84,138.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745085717909,7.2051,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745085718206,8.92331507,138.81,138.76,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085718507,16.12881507,138.81,138.76,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085719006,7.2059,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745085720110,7.2059,138.8,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745085721713,16.12891507,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745085723908,8.92331507,138.81,138.76,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085724105,7.205,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745085724614,7.2049,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745085725215,7.2054,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745085725411,8.92331507,138.83,138.76,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085725612,8.92331507,138.81,138.76,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085726015,8.92331507,138.81,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745085726715,7.2062,138.8,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745085727909,7.2056,138.81,138.78,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745085728115,8.92331507,138.83,138.78,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085728513,7.2054,138.81,138.78,16.13001507]
["bitfinex-derivatives","SOLF0:USTF0",1745085733215,7.2049,138.82,138.78,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085733912,7.2049,138.82,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745085737317,7.2055,138.81,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745085737819,7.2055,138.81,138.77,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085737820,8.92331507,138.83,138.77,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085738017,8.92331507,138.81,138.75,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745085738223,8.92331507,138.79,138.74,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085738424,8.92331507,138.79,138.74,16.13201507]
["bitfinex-derivatives","SOLF0:USTF0",1745085738817,29.52,138.78,138.74,16.13201507]
["bitfinex-derivatives","SOLF0:USTF0",1745085739723,36.7274,138.78,138.74,16.13201507]
["bitfinex-derivatives","SOLF0:USTF0",1745085740017,29.52,138.78,138.74,16.13201507]
["bitfinex-derivatives","SOLF0:USTF0",1745085740221,7.2076,138.77,138.74,16.13201507]
["bitfinex-derivatives","SOLF0:USTF0",1745085742023,7.2085,138.75,138.72,16.13311507]
["bitfinex-derivatives","SOLF0:USTF0",1745085743325,7.2085,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745085743524,7.2081,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745085743825,7.2081,138.76,138.73,16.13271507]
["bitfinex-derivatives","SOLF0:USTF0",1745085747027,7.2077,138.77,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745085747329,29.52,138.78,138.75,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085748024,7.2065,138.79,138.76,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745085748225,29.54,138.81,138.77,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085748423,29.54,138.84,138.8,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085748622,29.54,138.84,138.82,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085749021,7.2047,138.83,138.82,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085749226,7.2047,138.83,138.8,16.12891507]
["bitfinex-derivatives","SOLF0:USTF0",1745085749521,29.54,138.84,138.8,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085749727,36.7441,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745085750129,29.54,138.84,138.82,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085750330,31.4932,138.87,138.82,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085750726,7.203,138.86,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745085751631,7.2033,138.85,138.82,16.12791507]
["bitfinex-derivatives","SOLF0:USTF0",1745085751933,29.54,138.87,138.82,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085752938,7.2033,138.85,138.82,16.12791507]
["bitfinex-derivatives","SOLF0:USTF0",1745085753129,8.92331507,138.86,138.8,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085754339,7.2035,138.85,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745085755435,7.2035,138.85,138.82,16.12811507]
["bitfinex-derivatives","SOLF0:USTF0",1745085757731,16.12631507,138.86,138.82,16.12811507]
["bitfinex-derivatives","SOLF0:USTF0",1745085758939,7.203,138.86,138.82,16.12811507]
["bitfinex-derivatives","SOLF0:USTF0",1745085759440,7.2033,138.85,138.82,16.12811507]
["bitfinex-derivatives","SOLF0:USTF0",1745085762341,8.92331507,138.84,138.76,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745085762540,8.92331507,138.82,138.77,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085762841,8.92331507,138.84,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745085763339,7.2049,138.82,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745085764540,7.2049,138.82,138.79,16.12921507]
["bitfinex-derivatives","SOLF0:USTF0",1745085765136,7.2055,138.81,138.79,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085765436,8.92331507,138.84,138.79,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085765736,8.92331507,138.84,138.79,16.12941507]
["bitfinex-derivatives","SOLF0:USTF0",1745085765940,8.92331507,138.84,138.79,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085766439,7.2054,138.81,138.78,16.12981507]
["bitfinex-derivatives","SOLF0:USTF0",1745085767139,7.206,138.8,138.78,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085767445,8.92331507,138.8,138.74,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085767645,7.2081,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745085767845,8.92331507,138.78,138.72,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085768046,8.92331507,138.76,138.72,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085768248,7.2088,138.75,138.72,16.13301507]
["bitfinex-derivatives","SOLF0:USTF0",1745085768946,8.92331507,138.76,138.71,152.94263]
["bitfinex-derivatives","SOLF0:USTF0",1745085769147,8.92331507,138.76,138.71,123.48263]
["bitfinex-derivatives","SOLF0:USTF0",1745085769546,7.2092,138.74,138.71,123.48263]
["bitfinex-derivatives","SOLF0:USTF0",1745085770849,7.2095,138.73,138.71,116.27233]
["bitfinex-derivatives","SOLF0:USTF0",1745085771146,8.92331507,138.76,138.71,116.27233]
["bitfinex-derivatives","SOLF0:USTF0",1745085772250,7.2092,138.74,138.71,123.48263]
["bitfinex-derivatives","SOLF0:USTF0",1745085773351,7.2087,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745085773553,10.77021507,138.78,138.72,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085774251,7.2082,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745085775553,7.2077,138.77,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745085776648,7.207,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745085777053,8.92331507,138.78,138.74,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085777251,7.2081,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745085779655,7.2081,138.76,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745085780557,7.2077,138.77,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745085782253,7.2071,138.78,138.74,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085782658,29.46,138.79,138.74,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085782858,29.46,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745085783356,29.46,138.79,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745085783566,29.48,138.82,138.78,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085783763,29.48,138.85,138.81,8.92331507]
["bitfinex-derivatives","SOLF0:USTF0",1745085784062,36.6835,138.85,138.82,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745085792172,599.9,138.88,138.81,13.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1745085792370,599.9,138.88,138.79,43.35764791]
["bitfinex-derivatives","SOLF0:USTF0",1745085792581,599.9,138.88,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745085792868,7.203,138.86,138.79,43.35764791]
["bitfinex-derivatives","SOLF0:USTF0",1745085793169,7.203,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745085793367,7.203,138.86,138.8,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745085793669,7.203,138.86,138.81,13.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1745085794368,7.203,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745085796373,599.9,138.88,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745085797172,7.2038,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745085799376,7.2029,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745085800375,7.2029,138.86,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745085800674,7.2029,138.86,138.8,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745085800974,7.2029,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745085802076,7.2024,138.87,138.8,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745085802275,29.42,138.88,138.83,13.93764791]
["bitfinex-derivatives","SOLF0:USTF0",1745085802873,36.6222,138.88,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745085803275,36.6222,138.88,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745085804575,29.42,138.88,138.81,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745085805177,7.2031,138.86,138.83,16.12228771]
["bitfinex-derivatives","SOLF0:USTF0",1745085805476,38.33828771,138.88,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745085805778,7.2037,138.85,138.82,16.12288771]
["bitfinex-derivatives","SOLF0:USTF0",1745085807272,7.2037,138.85,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745085808172,7.2041,138.84,138.82,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085808374,8.91828771,138.84,138.79,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085808574,38.33828771,138.84,138.79,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085808777,38.33828771,138.84,138.77,10.86498771]
["bitfinex-derivatives","SOLF0:USTF0",1745085808979,7.2049,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745085811678,7.2049,138.82,138.79,16.12438771]
["bitfinex-derivatives","SOLF0:USTF0",1745085813281,38.33828771,138.84,138.79,16.12438771]
["bitfinex-derivatives","SOLF0:USTF0",1745085813574,7.2046,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745085813879,38.33828771,138.84,138.79,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085814482,45.54258771,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745085814778,38.33828771,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745085816579,38.33828771,138.84,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745085816882,29.42,138.84,138.81,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085817082,29.42,138.84,138.83,16.12258771]
["bitfinex-derivatives","SOLF0:USTF0",1745085817283,29.42,138.87,138.83,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085817482,29.42,138.87,138.81,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085817681,29.42,138.87,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745085817982,7.2037,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745085819481,7.2037,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745085820078,29.42,138.87,138.83,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085820382,29.42,138.87,138.85,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085821282,29.42,138.87,138.85,16.12128771]
["bitfinex-derivatives","SOLF0:USTF0",1745085821583,601.778,138.9,138.85,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085821974,7.2013,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745085822382,7.2013,138.89,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745085822785,7.2013,138.89,138.85,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085823086,7.2013,138.89,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745085824482,7.2013,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745085825887,7.2013,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745085826985,7.2013,138.89,138.86,16.12078771]
["bitfinex-derivatives","SOLF0:USTF0",1745085827185,599.76,138.9,138.86,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085827385,29.36,138.9,138.86,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085827885,36.5607,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745085828390,29.36,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745085829286,29.36,138.9,138.86,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085829987,36.561,138.9,138.86,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085830488,36.561,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745085832185,29.36,138.9,138.86,16.12088771]
["bitfinex-derivatives","SOLF0:USTF0",1745085832488,8.91828771,138.88,138.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745085832681,7.2031,138.86,138.82,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085832882,7.2031,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745085833289,7.2031,138.86,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745085833290,7.2042,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745085833487,16.12248771,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745085836392,7.2042,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745085838593,7.2044,138.83,138.8,16.12388771]
["bitfinex-derivatives","SOLF0:USTF0",1745085839394,7.2044,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745085840795,7.2044,138.83,138.8,16.12388771]
["bitfinex-derivatives","SOLF0:USTF0",1745085844800,7.2044,138.83,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745085846205,29.34,138.86,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745085846800,36.543,138.86,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745085847796,36.543,138.86,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745085850507,31.2968,138.89,138.84,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085850798,29.3,138.89,138.84,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085851710,36.5014,138.89,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745085852207,7.2018,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745085853106,29.3,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745085853419,36.5014,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745085853904,36.5014,138.89,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745085855309,29.3,138.89,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745085857408,29.3,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745085858311,7.202,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745085858708,29.3,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745085858913,29.3,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745085860807,29.3,138.89,138.84,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085860808,29.3,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745085861713,7.2004,138.91,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745085862010,7.2012,138.9,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745085862304,8.91828771,138.9,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745085862508,16.11938771,138.9,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745085863910,16.11938771,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745085864110,7.2004,138.91,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745085864311,29.3,138.92,138.88,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085864802,29.3,138.92,138.9,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745085865114,29.3,138.92,138.9,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085865508,29.3,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745085865705,9.0735,138.94,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745085866213,29.3,138.95,138.9,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085867112,36.4982,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745085867314,29.3,138.95,138.92,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085867507,570.24,139.03,138.94,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085867708,8.91828771,139.01,138.94,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085867914,7.1962,138.99,138.94,16.11638771]
["bitfinex-derivatives","SOLF0:USTF0",1745085868217,31.1665,139.02,138.96,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085868414,40.08478771,139.02,138.96,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085869015,7.1955,139.0,138.96,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085869217,40.08478771,139.02,138.96,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085869519,8.91828771,139.0,138.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745085869717,7.1968,138.98,138.93,16.11718771]
["bitfinex-derivatives","SOLF0:USTF0",1745085870220,8.91828771,138.98,138.93,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085870517,38.21828771,138.98,138.93,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085871318,7.1973,138.97,138.93,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085871623,7.1973,138.97,138.93,16.11738771]
["bitfinex-derivatives","SOLF0:USTF0",1745085873515,7.1973,138.97,138.95,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085874419,7.1976,138.96,138.94,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085876419,7.1981,138.95,138.94,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085876617,29.3,138.98,138.94,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085877518,7.1979,138.96,138.94,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085878918,7.1972,138.97,138.94,16.11658771]
["bitfinex-derivatives","SOLF0:USTF0",1745085879614,7.1976,138.96,138.94,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085879918,29.3,138.98,138.94,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085880119,36.4968,138.98,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745085880325,29.3,138.98,138.94,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085880717,7.1973,138.97,138.94,16.11658771]
["bitfinex-derivatives","SOLF0:USTF0",1745085883619,29.3,138.98,138.94,16.11658771]
["bitfinex-derivatives","SOLF0:USTF0",1745085883826,8.91828771,138.96,138.91,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745085884027,8.91828771,138.96,138.91,12.82138771]
["bitfinex-derivatives","SOLF0:USTF0",1745085884325,7.1989,138.94,138.91,20.02128771]
["bitfinex-derivatives","SOLF0:USTF0",1745085884729,7.1989,138.94,138.91,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1745085885031,8.91828771,138.92,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085885428,7.2007,138.9,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085886335,7.2012,138.89,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085888935,8.91828771,138.92,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085889433,7.2003,138.91,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085889634,8.91828771,138.92,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085890434,7.2003,138.91,138.88,123.89576]
["bitfinex-derivatives","SOLF0:USTF0",1745085891035,16.11808771,138.92,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085891238,29.22,138.93,138.89,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085891538,29.22,138.93,138.9,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745085892136,29.22,138.93,138.89,8.91828771]
["bitfinex-derivatives","SOLF0:USTF0",1745085892732,29.22,138.93,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745085893535,7.1997,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745085895039,7.2002,138.91,138.88,123.89556]
["bitfinex-derivatives","SOLF0:USTF0",1745085898435,7.2007,138.9,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085899440,7.2004,138.91,138.88,123.89576]
["bitfinex-derivatives","SOLF0:USTF0",1745085900039,29.22,138.93,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085900642,7.1999,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745085901741,7.1999,138.92,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745085902541,7.1999,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745085902837,7.2009,138.9,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085903038,13.9231914,138.92,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085903444,7.2012,138.89,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085904348,36.4212,138.89,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085905651,29.22,138.89,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085905946,7.2007,138.9,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085906243,29.22,138.92,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085906745,7.2011,138.9,138.88,123.89576]
["bitfinex-derivatives","SOLF0:USTF0",1745085907150,7.2011,138.9,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085911648,7.2012,138.89,138.88,116.69406]
["bitfinex-derivatives","SOLF0:USTF0",1745085911951,13.9231914,138.9,138.82,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745085912448,7.2025,138.87,138.84,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745085912647,7.2025,138.87,138.82,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745085912850,7.2019,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745085914648,7.2015,138.89,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745085914849,43.1431914,138.92,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745085915247,7.2013,138.89,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745085916149,7.2017,138.88,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745085918351,7.2017,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745085919254,7.2017,138.88,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745085920957,7.2017,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745085921956,7.2022,138.87,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745085922257,8.91555103,138.88,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745085922555,7.2027,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745085922955,7.203,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745085923858,7.2025,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745085925852,7.2025,138.87,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745085926758,7.2025,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745085927757,8.91555103,138.86,138.82,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745085927958,8.91555103,138.84,138.76,12.80045103]
["bitfinex-derivatives","SOLF0:USTF0",1745085928155,8.91555103,138.82,138.76,14.80405103]
["bitfinex-derivatives","SOLF0:USTF0",1745085928355,7.2058,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745085928559,7.2058,138.81,138.78,16.12215103]
["bitfinex-derivatives","SOLF0:USTF0",1745085928754,7.2058,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745085929760,16.12145103,138.8,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745085929960,16.12145103,138.8,138.76,10.77455103]
["bitfinex-derivatives","SOLF0:USTF0",1745085930160,16.12245103,138.78,138.75,15.6772956]
["bitfinex-derivatives","SOLF0:USTF0",1745085931162,16.12245103,138.78,138.75,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745085931361,8.91555103,138.78,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745085931566,29.18,138.79,138.75,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085931768,36.3864,138.79,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745085932059,29.18,138.79,138.75,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085932265,38.09555103,138.82,138.77,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085932465,45.30075103,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745085937063,38.09555103,138.82,138.76,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085937264,8.91555103,138.8,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085937764,8.91555103,138.8,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745085937963,8.91555103,138.8,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085938165,8.91555103,138.8,138.76,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085938366,8.91555103,138.8,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745085938564,16.12145103,138.8,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745085940872,8.91555103,138.81,138.76,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085941071,29.18,138.82,138.78,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085941366,8.91555103,138.81,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085941568,7.2063,138.8,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085941869,8.91555103,138.81,138.76,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085942168,8.91555103,138.81,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745085942766,7.2065,138.79,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745085943370,7.2071,138.78,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745085943570,8.91555103,138.79,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085943771,16.12325103,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745085943967,16.12325103,138.77,138.72,41.95705103]
["bitfinex-derivatives","SOLF0:USTF0",1745085944168,16.12325103,138.77,138.72,33.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745085944471,16.12325103,138.77,138.72,41.95705103]
["bitfinex-derivatives","SOLF0:USTF0",1745085944671,8.91555103,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745085944971,16.12245103,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745085945270,7.2071,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745085945573,7.2071,138.78,138.72,41.95705103]
["bitfinex-derivatives","SOLF0:USTF0",1745085946068,7.2071,138.78,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085946771,7.2071,138.78,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745085947271,16.12195103,138.79,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085947469,16.12195103,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745085949271,16.12195103,138.79,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085949272,16.12165103,138.8,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085949771,16.12165103,138.8,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745085949967,8.91555103,138.8,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745085950162,8.91555103,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745085950367,8.91555103,138.81,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745085950667,8.91555103,138.79,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085950872,29.18,138.82,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085951075,7.2068,138.79,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085951672,7.2069,138.78,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745085952673,7.2066,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745085953572,16.12165103,138.8,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085953772,8.91555103,138.8,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085954273,7.2067,138.79,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085954673,7.2067,138.79,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745085955374,7.2069,138.78,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745085955968,8.91555103,138.8,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745085956171,7.2067,138.79,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745085957769,8.91555103,138.8,138.72,33.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745085957973,8.91555103,138.8,138.73,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085958273,7.2072,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745085959474,7.2072,138.78,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745085959973,7.2072,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745085960570,7.2072,138.78,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745085960770,8.91555103,138.8,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085960975,8.91555103,138.8,138.76,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085961175,7.2067,138.79,138.76,16.12335103]
["bitfinex-derivatives","SOLF0:USTF0",1745085961478,8.91555103,138.8,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745085961776,8.91555103,138.8,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085961978,8.91555103,138.78,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085963381,8.91555103,138.78,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745085963876,16.12275103,138.78,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745085964078,8.91555103,138.8,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085964578,16.12185103,138.8,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745085966779,7.2064,138.79,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745085967879,7.2064,138.79,138.76,16.12325103]
["bitfinex-derivatives","SOLF0:USTF0",1745085968079,8.91555103,138.8,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085968476,7.2071,138.78,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745085968779,8.91555103,138.8,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745085968972,8.91555103,138.8,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085969279,7.2078,138.77,138.74,16.12425103]
["bitfinex-derivatives","SOLF0:USTF0",1745085969479,8.91555103,138.78,138.72,41.95705103]
["bitfinex-derivatives","SOLF0:USTF0",1745085969683,7.2094,138.74,138.71,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745085969879,8.91555103,138.76,138.69,38.07555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085970080,8.91555103,138.76,138.69,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085970280,7.2097,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745085973085,8.91555103,138.76,138.69,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085973086,7.2102,138.72,138.69,16.12695103]
["bitfinex-derivatives","SOLF0:USTF0",1745085973384,38.03555103,138.74,138.67,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085973579,38.03555103,138.74,138.66,34.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745085973580,7.2106,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745085973979,38.03555103,138.74,138.67,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085974185,7.211,138.71,138.67,16.12775103]
["bitfinex-derivatives","SOLF0:USTF0",1745085974383,7.211,138.71,138.67,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085975283,7.211,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745085976186,7.211,138.71,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745085977382,7.2103,138.72,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745085978484,7.2106,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745085978681,7.2106,138.71,138.67,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085979388,7.2106,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745085980486,7.2106,138.71,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745085981392,8.91555103,138.73,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745085981584,8.91555103,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745085981787,16.12635103,138.71,138.66,41.77875103]
["bitfinex-derivatives","SOLF0:USTF0",1745085983287,8.91555103,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745085983484,7.2102,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745085983690,8.91555103,138.73,138.68,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085983983,8.91555103,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745085984290,16.12535103,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745085986993,7.2101,138.72,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745085987195,8.91555103,138.73,138.66,41.77875103]
["bitfinex-derivatives","SOLF0:USTF0",1745085987399,16.12635103,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745085989801,8.91555103,138.71,138.64,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085990001,29.12,138.7,138.64,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085990501,7.2122,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745085991807,29.12,138.7,138.64,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085992010,29.12,138.7,138.66,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085992509,29.12,138.7,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745085993408,29.12,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745085994107,8.91555103,138.69,138.64,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085994407,8.91555103,138.69,138.62,12.79345103]
["bitfinex-derivatives","SOLF0:USTF0",1745085994606,8.91555103,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745085995206,8.91555103,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745085995407,8.91555103,138.69,138.64,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085995806,8.91555103,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745085996007,8.91555103,138.69,138.64,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085996506,8.91555103,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745085998904,29.12,138.7,138.64,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745085999112,29.12,138.7,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745086000712,38.03555103,138.73,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745086002412,38.03555103,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745086002615,29.12,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745086002813,599.96,138.76,138.7,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745086003015,599.96,138.76,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745086003409,599.96,138.76,138.72,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745086003615,29.12,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745086003914,29.08,138.79,138.74,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745086004114,29.08,138.79,138.76,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745086005417,37.99555103,138.82,138.76,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745086006318,37.99555103,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086006522,29.08,138.82,138.78,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745086007816,29.08,138.82,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745086008018,29.08,138.82,138.78,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745086009519,29.08,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745086010617,29.08,138.82,138.75,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745086010618,39.84985103,138.85,138.8,8.91555103]
["bitfinex-derivatives","SOLF0:USTF0",1745086010824,29.06,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745086012215,29.06,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745086013016,29.06,138.88,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745086015529,29.06,138.88,138.82,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745086016430,29.06,138.88,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745086016929,29.06,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745086018232,29.06,138.88,138.82,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745086018429,29.06,138.88,138.82,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745086018622,7.2026,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745086019030,29.06,138.88,138.82,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745086021333,29.06,138.88,138.85,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745086021635,29.06,138.88,138.82,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745086022633,29.06,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745086022834,7.2022,138.87,138.82,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745086023034,29.06,138.88,138.82,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745086024730,7.2023,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745086024931,29.06,138.88,138.82,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745086025638,36.262,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086027040,7.2023,138.87,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086027239,29.06,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086027840,36.2619,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086028839,29.06,138.88,138.83,13.93231149]
["bitfinex-derivatives","SOLF0:USTF0",1745086029144,29.06,138.88,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745086029641,29.06,138.88,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745086030642,29.04,138.91,138.85,13.93231149]
["bitfinex-derivatives","SOLF0:USTF0",1745086030938,7.2008,138.9,138.85,13.93231149]
["bitfinex-derivatives","SOLF0:USTF0",1745086031142,7.2008,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745086032344,7.2013,138.89,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745086033744,7.2008,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745086034044,29.04,138.91,138.83,15.81171149]
["bitfinex-derivatives","SOLF0:USTF0",1745086034246,7.2012,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745086035344,7.2012,138.89,138.83,15.81171149]
["bitfinex-derivatives","SOLF0:USTF0",1745086036043,7.2012,138.89,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745086036347,7.201,138.9,138.83,15.81171149]
["bitfinex-derivatives","SOLF0:USTF0",1745086036547,7.201,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745086038349,7.201,138.9,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745086039059,3.84,138.93,138.88,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086039254,29.0,138.94,138.9,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086039553,7.1994,138.93,138.9,16.11333397]
["bitfinex-derivatives","SOLF0:USTF0",1745086039749,7.1994,138.93,138.9,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086040953,603.2055,138.97,138.92,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086041456,7.1986,138.95,138.92,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086042055,7.1986,138.95,138.92,16.11263397]
["bitfinex-derivatives","SOLF0:USTF0",1745086042255,7.1986,138.95,138.92,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086042655,7.1986,138.95,138.92,16.11253397]
["bitfinex-derivatives","SOLF0:USTF0",1745086042855,7.1986,138.95,138.92,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086043048,16.11093397,138.96,138.92,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086043247,7.1978,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745086043448,29.0,138.97,138.94,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086043854,7.1966,138.98,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745086044151,37.89313397,139.0,138.94,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086044358,37.89313397,139.0,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745086044758,7.1966,138.98,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745086045963,7.1966,138.98,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745086046359,7.1962,138.99,138.94,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086046662,28.98,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745086046960,28.98,139.0,138.96,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086047461,7.1963,138.99,138.96,16.11053397]
["bitfinex-derivatives","SOLF0:USTF0",1745086048258,7.197,138.97,138.94,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086048460,8.91313397,138.99,138.92,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086049360,7.1979,138.96,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745086049660,8.91313397,138.97,138.92,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086049961,7.1984,138.95,138.92,16.11243397]
["bitfinex-derivatives","SOLF0:USTF0",1745086050456,8.91313397,138.97,138.9,43.57173397]
["bitfinex-derivatives","SOLF0:USTF0",1745086050661,8.91313397,138.95,138.9,43.57173397]
["bitfinex-derivatives","SOLF0:USTF0",1745086051158,7.1994,138.93,138.9,46.97503397]
["bitfinex-derivatives","SOLF0:USTF0",1745086051367,8.91313397,138.93,138.88,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086051865,7.1999,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745086052358,16.11203397,138.94,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745086052569,16.11203397,138.94,138.88,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086052759,28.98,138.96,138.9,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086052963,37.89313397,138.96,138.9,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086053364,7.1986,138.94,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745086053568,37.89313397,138.96,138.9,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086054062,7.1989,138.94,138.86,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745086054261,7.1989,138.94,138.89,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086054762,7.1989,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745086056568,7.1983,138.95,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745086056758,28.98,138.96,138.93,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086057262,28.98,138.96,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745086057461,28.98,138.99,138.95,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086057662,16.10833397,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745086057861,8.91313397,139.01,138.95,8.91313397]
["bitfinex-derivatives","SOLF0:USTF0",1745086058167,7.1958,139.0,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745086059770,7.1961,138.99,138.96,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745086059971,42.88727379,139.02,138.93,42.88727379]
["bitfinex-derivatives","SOLF0:USTF0",1745086060271,7.1967,138.98,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745086060571,7.1967,138.98,138.93,42.88727379]
["bitfinex-derivatives","SOLF0:USTF0",1745086060572,13.90727379,139.0,138.91,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745086060872,7.1978,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745086065275,7.1981,138.95,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745086065474,42.82727379,138.98,138.87,15.77617379]
["bitfinex-derivatives","SOLF0:USTF0",1745086065674,3.9928,138.97,138.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745086066178,7.1989,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745086067478,7.1989,138.94,138.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745086067479,7.1992,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745086067678,28.92,138.94,138.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745086068384,7.2,138.92,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745086071887,7.2,138.92,138.85,613.00727379]
["bitfinex-derivatives","SOLF0:USTF0",1745086072491,7.2,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745086075986,3.9928,138.97,138.89,13.90727379]
["bitfinex-derivatives","SOLF0:USTF0",1745086076191,32.9328,138.97,138.89,13.90727379]
["bitfinex-derivatives","SOLF0:USTF0",1745086076490,32.9328,138.97,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745086076986,7.1989,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745086078092,7.1992,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745086078592,7.1978,138.96,138.89,42.84727379]
["bitfinex-derivatives","SOLF0:USTF0",1745086078795,7.1978,138.96,138.9,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1745086079094,30.9706,138.97,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745086079392,7.1982,138.95,138.92,16.10539218]
["bitfinex-derivatives","SOLF0:USTF0",1745086080695,7.1978,138.96,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745086081094,39.87659218,138.97,138.92,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086081391,36.1373,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745086082092,36.1373,138.97,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745086082392,28.94,138.97,138.94,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086082991,7.1967,138.98,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745086084895,45.04169218,139.0,138.94,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086085195,37.84599218,139.0,138.94,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086085492,7.196,138.99,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745086087506,45.04179218,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745086087905,37.84599218,139.0,138.96,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086088401,7.1963,138.99,138.96,16.10319218]
["bitfinex-derivatives","SOLF0:USTF0",1745086091811,7.1963,138.99,138.96,16.10329218]
["bitfinex-derivatives","SOLF0:USTF0",1745086097220,7.1963,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745086099520,7.1963,138.99,138.96,16.10329218]
["bitfinex-derivatives","SOLF0:USTF0",1745086099720,45.04169218,139.0,138.96,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086100223,45.04169218,139.0,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745086107031,37.84599218,139.0,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745086107331,28.94,139.0,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745086107733,7.1963,138.99,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745086108531,28.94,139.0,138.97,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086109032,36.1358,139.0,138.97,16.10269218]
["bitfinex-derivatives","SOLF0:USTF0",1745086109431,36.1358,139.0,138.97,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086110331,36.1358,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745086110835,28.94,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745086111134,37.78599218,139.03,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745086111436,7.1947,139.02,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745086111737,37.78599218,139.03,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745086111929,28.88,139.03,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745086112130,36.0743,139.03,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745086113035,28.88,139.03,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745086114634,28.88,139.03,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745086116027,8.90599218,139.04,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745086116233,7.1931,139.05,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745086116435,28.88,139.06,139.01,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086116734,36.0727,139.06,139.01,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086116936,36.0727,139.06,139.03,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745086117934,28.88,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745086118133,28.88,139.06,139.02,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086118336,36.0726,139.06,139.02,16.10029218]
["bitfinex-derivatives","SOLF0:USTF0",1745086118640,28.88,139.06,139.02,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086118937,36.0727,139.06,139.02,16.09999218]
["bitfinex-derivatives","SOLF0:USTF0",1745086120136,36.0727,139.06,139.02,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745086120336,7.193,139.05,139.02,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745086120532,28.88,139.06,139.01,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086120533,37.78599218,139.06,139.01,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086120738,7.1964,138.99,138.95,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086120938,7.1964,138.99,138.94,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086121138,7.1964,138.99,138.95,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745086122437,7.1964,138.99,138.94,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086122837,7.1964,138.99,138.95,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745086124342,7.1966,138.98,138.95,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745086124746,7.1971,138.97,138.94,16.10449218]
["bitfinex-derivatives","SOLF0:USTF0",1745086125034,8.90599218,139.0,138.94,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086126146,28.86,139.02,138.94,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086126336,37.76599218,139.02,138.96,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086126843,37.76599218,139.02,138.96,16.10329218]
["bitfinex-derivatives","SOLF0:USTF0",1745086127444,7.1958,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745086127844,37.76599218,139.02,138.96,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086128147,44.96059218,139.02,138.98,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745086128445,44.96059218,139.02,138.96,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086128644,37.76599218,139.02,138.96,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086129047,28.86,139.02,138.98,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086129243,8.90599218,139.03,138.98,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086129736,7.1947,139.02,138.99,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745086130046,8.90599218,139.03,138.98,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086130246,8.90599218,139.01,138.96,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086130947,7.1958,139.0,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745086132255,16.10119218,139.01,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745086132753,7.1955,139.0,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745086133053,602.4031,139.05,138.96,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086133249,8.90599218,139.02,138.96,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086133451,7.1952,139.01,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745086133955,602.4031,139.05,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745086134149,8.90599218,139.02,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745086134651,7.1958,139.0,138.97,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745086135855,7.1958,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745086137554,37.72599218,139.02,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745086137555,7.1952,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745086137756,7.1952,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745086138052,37.72599218,139.02,138.96,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086138354,37.72599218,139.02,138.99,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745086138552,7.1942,139.03,138.96,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086138854,8.90599218,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745086139253,16.09989218,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745086141152,8.90599218,139.04,138.98,10.91339218]
["bitfinex-derivatives","SOLF0:USTF0",1745086141358,8.90599218,139.02,138.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745086141559,8.90599218,139.0,138.95,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086141753,8.90599218,139.0,138.94,37.72599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086142056,8.90599218,138.98,138.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745086142260,16.10289218,138.98,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745086142458,8.90599218,138.98,138.93,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745086142858,7.1973,138.97,138.93,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745086143161,8.90599218,138.98,138.93,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745086143461,28.82,139.01,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745086143858,7.1969,138.98,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745086144962,7.1972,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745086147459,7.1972,138.97,138.92,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745086147460,7.1976,138.96,138.91,37.72599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086147767,8.90599218,138.95,138.89,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086148259,8.90599218,138.93,138.88,32.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745086149365,7.2,138.92,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745086150064,16.10539218,138.93,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745086152469,8.90599218,138.91,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086152670,8.90599218,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086153070,7.2017,138.88,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745086154368,7.2017,138.88,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745086155469,16.10739218,138.89,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745086155872,37.74599218,138.91,138.85,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086156070,28.84,138.91,138.87,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086157169,28.84,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745086157966,7.1986,138.94,138.87,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086158172,8.90599218,138.94,138.89,8.90599218]
["bitfinex-derivatives","SOLF0:USTF0",1745086158469,8.90599218,138.94,138.87,12.81579218]
["bitfinex-derivatives","SOLF0:USTF0",1745086158868,7.1994,138.93,138.89,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745086159068,7.1994,138.93,138.87,12.81579218]
["bitfinex-derivatives","SOLF0:USTF0",1745086159267,7.1994,138.93,138.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745086159461,7.1988,138.94,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745086159866,28.8,138.95,138.91,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745086160068,7.1986,138.94,138.91,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745086160973,35.9983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745086161672,28.8,138.95,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745086164074,7.1977,138.96,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745086164969,35.9967,138.98,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745086165175,28.8,138.98,138.9,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745086165573,7.1973,138.97,138.9,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745086166175,7.1973,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745086166377,7.1976,138.96,138.9,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745086167075,7.1976,138.96,138.93,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745086168478,7.1973,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745086169978,35.9969,138.98,138.9,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745086170579,7.1971,138.97,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745086171884,7.1971,138.97,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745086172183,7.1971,138.97,138.9,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745086172784,7.1971,138.97,138.93,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745086173079,7.1971,138.97,138.9,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745086173481,28.8,138.98,138.9,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745086173782,42.72263183,138.98,138.88,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745086174484,7.1984,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745086181190,7.1984,138.95,138.92,16.10570861]
["bitfinex-derivatives","SOLF0:USTF0",1745086181492,7.1976,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745086182287,7.1981,138.95,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745086182492,7.1981,138.95,138.92,16.10560861]
["bitfinex-derivatives","SOLF0:USTF0",1745086182694,8.90620861,138.95,138.9,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086182991,8.90620861,138.95,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745086183189,8.90620861,138.91,138.85,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086183389,16.10790861,138.89,138.84,71.58861979]
["bitfinex-derivatives","SOLF0:USTF0",1745086183590,16.10790861,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745086183790,8.90620861,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745086184290,16.10760861,138.89,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745086185992,16.10760861,138.89,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745086187291,7.202,138.88,138.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745086187489,7.202,138.88,138.83,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745086187698,8.90620861,138.87,138.81,39.53370861]
["bitfinex-derivatives","SOLF0:USTF0",1745086187986,16.10880861,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745086188395,7.2028,138.86,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745086188993,7.2028,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086189595,8.90620861,138.87,138.81,39.53370861]
["bitfinex-derivatives","SOLF0:USTF0",1745086189994,16.10860861,138.87,138.81,39.53370861]
["bitfinex-derivatives","SOLF0:USTF0",1745086190186,16.10860861,138.87,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745086190492,8.90620861,138.87,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745086191496,16.10870861,138.87,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745086191797,8.90620861,138.87,138.81,39.53370861]
["bitfinex-derivatives","SOLF0:USTF0",1745086192300,16.10870861,138.87,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745086192996,16.10870861,138.87,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086193699,28.8,138.9,138.83,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086193898,37.70620861,138.9,138.85,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086194199,8.90620861,138.92,138.87,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086194799,7.2003,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745086198904,8.90620861,138.9,138.85,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086199104,8.90620861,138.88,138.83,10.86400861]
["bitfinex-derivatives","SOLF0:USTF0",1745086199703,16.10820861,138.88,138.83,10.86400861]
["bitfinex-derivatives","SOLF0:USTF0",1745086199904,7.202,138.88,138.83,10.86400861]
["bitfinex-derivatives","SOLF0:USTF0",1745086200403,7.202,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086201301,37.68620861,138.89,138.83,10.86400861]
["bitfinex-derivatives","SOLF0:USTF0",1745086201302,7.2024,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745086202106,7.202,138.88,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745086202304,37.68620861,138.89,138.83,10.86400861]
["bitfinex-derivatives","SOLF0:USTF0",1745086203598,7.202,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086207608,28.78,138.89,138.85,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086208610,35.9815,138.89,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745086209809,28.78,138.89,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745086210411,35.9812,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745086212213,28.78,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745086214009,35.9812,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745086217714,28.78,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745086219623,28.78,138.89,138.84,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086219624,35.9812,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745086220023,8.90620861,138.88,138.82,10.94220861]
["bitfinex-derivatives","SOLF0:USTF0",1745086220222,16.10920861,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086220428,16.10920861,138.86,138.8,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086220720,16.10860861,138.87,138.8,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086221022,16.10860861,138.87,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086221723,16.10860861,138.87,138.83,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745086224421,16.10860861,138.87,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745086227622,7.2028,138.86,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745086234534,16.10870861,138.87,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086234936,8.90620861,138.87,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086235839,7.2028,138.86,138.83,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745086238342,16.10870861,138.87,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086239341,7.2028,138.86,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086239641,7.2028,138.86,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745086241440,7.2028,138.86,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086242745,7.2028,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745086242937,8.90620861,138.87,138.81,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086243141,8.90620861,138.83,138.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745086243339,8.90620861,138.83,138.77,12.85670861]
["bitfinex-derivatives","SOLF0:USTF0",1745086243644,28.74,138.84,138.81,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086244035,28.74,138.84,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745086245145,28.74,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745086246143,35.9423,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745086247348,7.2028,138.86,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745086247548,7.2028,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745086247946,16.10900861,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745086250650,7.2033,138.85,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745086250951,8.90620861,138.86,138.8,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086251146,8.90620861,138.84,138.8,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086251346,16.11020861,138.84,138.8,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086251547,16.11020861,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745086251854,7.2045,138.83,138.78,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086252651,7.2045,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086253354,16.11020861,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745086253555,8.90620861,138.86,138.8,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086254154,7.2035,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745086254452,8.90620861,138.84,138.8,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086254756,16.11020861,138.84,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745086256561,7.2044,138.83,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745086257854,8.90620861,138.84,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745086257855,16.11020861,138.84,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745086260161,7.203,138.86,138.8,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086260459,7.203,138.86,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086260652,7.203,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745086260857,7.2034,138.85,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745086262260,7.2034,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745086262861,7.2034,138.85,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745086263860,7.2034,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086265255,37.64620861,138.87,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086265460,7.2039,138.84,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086266266,7.2043,138.83,138.8,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086266560,8.90620861,138.83,138.78,37.62620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086266759,7.2051,138.82,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745086267060,7.2051,138.82,138.78,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086267851,7.2051,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745086268462,7.2051,138.82,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745086268661,16.11080861,138.83,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745086270565,16.11020861,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745086270764,7.204,138.84,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745086271061,8.90620861,138.85,138.8,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086271361,7.2043,138.83,138.8,16.11180861]
["bitfinex-derivatives","SOLF0:USTF0",1745086272571,570.38,138.98,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086272759,1.8653,138.93,138.84,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086272955,8.90620861,138.91,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086273253,7.2009,138.9,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745086273552,16.10660861,138.91,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745086274765,16.10660861,138.91,138.88,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745086276265,8.90620861,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745086276864,16.10650861,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745086277063,16.10650861,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745086278767,8.90620861,138.91,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086279960,16.10660861,138.91,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745086280465,8.90620861,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745086281061,8.90620861,138.91,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086281566,28.66,138.9,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086281965,35.861,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745086282968,7.2012,138.89,138.86,16.10870861]
["bitfinex-derivatives","SOLF0:USTF0",1745086283463,7.2009,138.9,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086283666,8.90620861,138.95,138.88,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086283960,16.10480861,138.95,138.88,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086284167,8.90620861,138.93,138.88,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086284568,8.90620861,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745086284768,8.90620861,138.91,138.86,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745086285158,16.10660861,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745086285461,44.76660861,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745086287267,37.56620861,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745086287572,8.90620861,138.89,138.83,341.62300025]
["bitfinex-derivatives","SOLF0:USTF0",1745086287772,8.90620861,138.89,138.83,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745086288069,16.10880861,138.87,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086288270,44.76880861,138.87,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086289071,44.76880861,138.87,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745086290176,37.56620861,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745086290375,37.56620861,138.87,138.82,10.79480861]
["bitfinex-derivatives","SOLF0:USTF0",1745086290775,37.56620861,138.87,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086292377,28.66,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745086292683,28.66,138.87,138.84,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086294378,28.66,138.87,138.85,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745086304787,37.56620861,138.87,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086305091,37.56620861,138.87,138.8,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086305291,7.2032,138.86,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745086306587,44.76860861,138.87,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086309389,7.2032,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745086311695,7.2032,138.86,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745086313599,28.66,138.87,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745086313798,28.66,138.87,138.84,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086314301,28.66,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745086317601,1.9524,138.9,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086318001,10.85860861,138.9,138.84,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086319403,7.2018,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745086319903,7.2014,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745086320904,7.2014,138.89,138.84,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086321505,7.2014,138.89,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745086323008,7.202,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086323200,10.85860861,138.9,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086323606,7.2017,138.89,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745086323805,10.85860861,138.9,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745086324205,7.2019,138.88,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745086324406,10.85860861,138.9,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086324607,8.90620861,138.88,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086324806,7.203,138.86,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086325310,7.203,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745086325509,7.203,138.86,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086327310,7.203,138.86,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086327512,35.8225,138.87,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086329115,7.2028,138.86,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086329615,35.8225,138.87,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086331018,7.2029,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745086331617,7.2029,138.86,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086331841,35.8225,138.87,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086332013,28.62,138.87,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086332518,28.62,138.9,138.84,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086332717,28.62,138.9,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086333018,7.2015,138.89,138.86,16.10870861]
["bitfinex-derivatives","SOLF0:USTF0",1745086336222,7.2015,138.89,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745086337318,28.62,138.9,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086337625,28.62,138.9,138.88,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086337820,28.62,138.9,138.88,16.10750861]
["bitfinex-derivatives","SOLF0:USTF0",1745086338325,28.62,138.9,138.88,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086338625,7.1999,138.92,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745086338824,598.88,138.93,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745086339025,606.0794,138.93,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745086339427,598.88,138.93,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745086339724,7.1999,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745086341327,7.1999,138.92,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745086342425,28.62,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745086342729,3.9267,138.98,138.92,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086342730,28.58,138.97,138.92,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086343121,7.1979,138.96,138.93,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745086343934,7.1979,138.96,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745086344126,35.7772,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745086346031,7.1977,138.96,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745086348032,7.1977,138.96,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745086348833,7.1981,138.95,138.92,16.10560861]
["bitfinex-derivatives","SOLF0:USTF0",1745086349330,7.1981,138.95,138.92,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086350228,7.1981,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745086351033,7.1981,138.95,138.92,16.10570861]
["bitfinex-derivatives","SOLF0:USTF0",1745086351235,7.1986,138.94,138.87,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745086351550,8.90620861,138.93,138.88,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086351729,7.2,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745086354041,35.7594,138.93,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745086354338,28.56,138.93,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745086355435,7.1997,138.92,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745086355739,28.56,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745086356036,7.1988,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745086358137,28.56,138.96,138.92,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086358536,7.1984,138.95,138.92,16.10560861]
["bitfinex-derivatives","SOLF0:USTF0",1745086358841,7.1984,138.95,138.92,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086359440,35.7578,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745086361645,28.56,138.96,138.92,16.10570861]
["bitfinex-derivatives","SOLF0:USTF0",1745086362144,7.1982,138.95,138.92,16.10570861]
["bitfinex-derivatives","SOLF0:USTF0",1745086364749,35.7578,138.96,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745086366548,7.1982,138.95,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745086366754,7.1982,138.95,138.92,16.10560861]
["bitfinex-derivatives","SOLF0:USTF0",1745086369258,35.7578,138.96,138.92,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086369453,35.7578,138.96,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745086369750,28.56,138.96,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745086369956,35.7578,138.96,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745086371955,28.56,138.96,138.94,16.10450861]
["bitfinex-derivatives","SOLF0:USTF0",1745086372158,28.52,139.0,138.94,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086372354,28.52,139.0,138.96,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086372553,7.1964,138.99,138.96,16.10350861]
["bitfinex-derivatives","SOLF0:USTF0",1745086373156,28.52,139.0,138.96,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086373455,37.42620861,139.0,138.95,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086374055,37.42620861,139.0,138.95,16.10400861]
["bitfinex-derivatives","SOLF0:USTF0",1745086374255,37.42620861,139.0,138.95,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086374659,7.1969,138.98,138.95,16.10400861]
["bitfinex-derivatives","SOLF0:USTF0",1745086376059,7.1972,138.97,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745086376259,7.1972,138.97,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745086376454,37.42620861,139.0,138.93,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086376655,7.1974,138.97,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745086377259,7.1974,138.97,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745086377859,7.1974,138.97,138.94,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745086378559,7.1974,138.97,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745086379365,28.52,139.0,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745086379763,28.52,139.0,138.95,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086379961,7.1965,138.98,138.95,16.10390861]
["bitfinex-derivatives","SOLF0:USTF0",1745086381858,8.90620861,138.99,138.93,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086382265,7.1973,138.97,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745086382565,28.52,139.0,138.95,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086382767,28.52,139.0,138.96,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086383065,7.1964,138.99,138.96,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086383461,7.1964,138.99,138.96,16.10340861]
["bitfinex-derivatives","SOLF0:USTF0",1745086385569,8.90620861,138.99,138.94,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086385768,8.90620861,138.97,138.92,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086385970,28.5,138.96,138.9,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086386165,8.90620861,138.95,138.9,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745086386575,7.1991,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745086386767,8.90620861,138.95,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745086387170,7.199,138.94,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745086387370,8.90620861,138.95,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745086387576,8.90620861,138.93,138.87,14.82370861]
["bitfinex-derivatives","SOLF0:USTF0",1745086387767,8.90620861,138.93,138.87,12.96380861]
["bitfinex-derivatives","SOLF0:USTF0",1745086388172,28.52,138.92,138.87,10.94750861]
["bitfinex-derivatives","SOLF0:USTF0",1745086388470,8.90620861,138.91,138.86,8.47060279]
["bitfinex-derivatives","SOLF0:USTF0",1745086388670,7.2015,138.89,138.86,15.67290279]
["bitfinex-derivatives","SOLF0:USTF0",1745086389070,7.2015,138.89,138.86,8.47060279]
["bitfinex-derivatives","SOLF0:USTF0",1745086389271,7.2009,138.9,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745086394876,7.2023,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745086395077,7.2023,138.87,138.84,16.10980861]
["bitfinex-derivatives","SOLF0:USTF0",1745086395577,7.2023,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745086395884,8.90620861,138.87,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086396280,7.2038,138.84,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086396682,8.90620861,138.87,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086396882,28.52,138.88,138.84,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086397383,35.722,138.88,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745086397881,37.42620861,138.91,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086398079,28.52,138.91,138.88,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086398585,28.52,138.91,138.88,16.10760861]
["bitfinex-derivatives","SOLF0:USTF0",1745086400077,28.52,138.91,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745086400781,28.52,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745086401181,7.1992,138.93,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745086401381,7.1997,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745086402185,7.1993,138.93,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745086402482,39.40530861,138.94,138.88,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086403286,7.1996,138.92,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745086404383,8.90620861,138.92,138.88,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086404589,8.90620861,138.92,138.86,12.78220861]
["bitfinex-derivatives","SOLF0:USTF0",1745086404985,7.2014,138.89,138.86,16.10880861]
["bitfinex-derivatives","SOLF0:USTF0",1745086406091,35.6809,138.9,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745086406891,35.6809,138.9,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745086407600,35.6809,138.9,138.83,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086407601,8.90620861,138.88,138.83,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086407791,8.90620861,138.88,138.82,41.34420861]
["bitfinex-derivatives","SOLF0:USTF0",1745086408087,7.2029,138.86,138.83,16.11020861]
["bitfinex-derivatives","SOLF0:USTF0",1745086409894,7.2025,138.87,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745086411490,28.48,138.86,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745086411698,37.38620861,138.86,138.81,16.11120861]
["bitfinex-derivatives","SOLF0:USTF0",1745086411893,37.38620861,138.86,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745086412095,7.2041,138.84,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086412393,7.2041,138.84,138.8,16.11180861]
["bitfinex-derivatives","SOLF0:USTF0",1745086412895,7.2034,138.85,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086413097,28.48,138.86,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086414394,35.6831,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745086415596,28.48,138.89,138.84,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086416000,7.202,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086416302,7.202,138.88,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086416495,35.6813,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745086417597,35.6813,138.89,138.86,16.10870861]
["bitfinex-derivatives","SOLF0:USTF0",1745086421602,28.48,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745086421906,28.48,138.89,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086422406,28.48,138.89,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745086422606,28.48,138.93,138.88,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086422809,28.48,138.93,138.91,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086423504,35.6791,138.93,138.91,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086426203,35.6791,138.93,138.9,16.10660861]
["bitfinex-derivatives","SOLF0:USTF0",1745086428107,28.48,138.93,138.9,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086428707,28.48,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745086429207,7.199,138.94,138.9,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086429808,7.199,138.94,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745086430208,7.1992,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745086430508,28.48,138.96,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745086430810,7.1983,138.95,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745086431011,28.48,138.96,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745086431411,7.1986,138.95,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745086431613,8.90620861,138.95,138.9,16.10670861]
["bitfinex-derivatives","SOLF0:USTF0",1745086431808,8.90620861,138.95,138.9,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086432009,7.1989,138.94,138.9,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086432610,7.1989,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745086432811,7.1981,138.95,138.9,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086433211,7.1981,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745086433809,7.1987,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745086434111,8.90620861,138.95,138.89,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086434613,7.1994,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745086436818,7.1994,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745086440122,7.1994,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745086440820,7.2003,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745086441120,28.44,138.92,138.86,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086441520,7.2004,138.91,138.88,16.10760861]
["bitfinex-derivatives","SOLF0:USTF0",1745086441720,7.2004,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745086441921,7.2004,138.91,138.88,16.10760861]
["bitfinex-derivatives","SOLF0:USTF0",1745086442121,7.2007,138.9,138.87,16.10820861]
["bitfinex-derivatives","SOLF0:USTF0",1745086443121,7.2007,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745086443622,28.44,138.92,138.89,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086444722,35.6398,138.92,138.89,16.10720861]
["bitfinex-derivatives","SOLF0:USTF0",1745086445422,28.44,138.92,138.9,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745086445823,28.44,138.92,138.89,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086446123,37.34620861,138.95,138.89,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086446622,7.1996,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745086448026,361.25292529,139.0,138.89,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086448220,8.90620861,138.98,138.91,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086448524,7.1985,138.95,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745086449723,7.1985,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745086449925,7.1978,138.96,138.93,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086450326,7.1978,138.96,138.93,16.10510861]
["bitfinex-derivatives","SOLF0:USTF0",1745086450526,7.1981,138.95,138.93,16.10510861]
["bitfinex-derivatives","SOLF0:USTF0",1745086452028,7.1977,138.96,138.93,16.10510861]
["bitfinex-derivatives","SOLF0:USTF0",1745086452331,8.90620861,138.98,138.93,16.10510861]
["bitfinex-derivatives","SOLF0:USTF0",1745086452930,7.1983,138.95,138.93,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086453623,8.90620861,138.98,138.93,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086453828,8.90620861,138.96,138.91,16.10610861]
["bitfinex-derivatives","SOLF0:USTF0",1745086454231,7.1989,138.94,138.91,16.10610861]
["bitfinex-derivatives","SOLF0:USTF0",1745086454430,8.90620861,138.96,138.91,16.10610861]
["bitfinex-derivatives","SOLF0:USTF0",1745086454831,7.199,138.94,138.91,16.10610861]
["bitfinex-derivatives","SOLF0:USTF0",1745086455131,8.90620861,138.96,138.91,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086455431,7.1994,138.93,138.91,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086456231,8.90620861,138.94,138.89,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086456733,8.90620861,138.94,138.89,16.10730861]
["bitfinex-derivatives","SOLF0:USTF0",1745086457334,7.1999,138.92,138.89,16.10730861]
["bitfinex-derivatives","SOLF0:USTF0",1745086460032,28.44,138.95,138.91,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086460532,7.1992,138.93,138.91,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086460828,37.34620861,138.95,138.85,34.369]
["bitfinex-derivatives","SOLF0:USTF0",1745086461033,7.2,138.92,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745086462135,7.2002,138.91,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745086462449,8.90620861,138.91,138.85,32.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745086462634,37.34620861,138.91,138.85,12.87150861]
["bitfinex-derivatives","SOLF0:USTF0",1745086462833,7.2015,138.89,138.85,12.87150861]
["bitfinex-derivatives","SOLF0:USTF0",1745086463034,37.34620861,138.91,138.85,12.87150861]
["bitfinex-derivatives","SOLF0:USTF0",1745086463236,37.34620861,138.91,138.87,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086463736,37.34620861,138.91,138.85,12.87150861]
["bitfinex-derivatives","SOLF0:USTF0",1745086464237,7.2012,138.89,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745086464438,7.2012,138.89,138.85,12.87150861]
["bitfinex-derivatives","SOLF0:USTF0",1745086464832,7.2009,138.9,138.85,12.87150861]
["bitfinex-derivatives","SOLF0:USTF0",1745086465038,7.2009,138.9,138.87,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086465337,28.44,138.91,138.87,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086465532,7.2008,138.9,138.87,16.10810861]
["bitfinex-derivatives","SOLF0:USTF0",1745086466539,7.2008,138.9,138.87,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086467138,37.34620861,138.91,138.84,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086467339,7.2016,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086467840,8.90620861,138.89,138.84,16.10990861]
["bitfinex-derivatives","SOLF0:USTF0",1745086468036,8.90620861,138.87,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086468235,8.90620861,138.87,138.81,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745086468436,8.90620861,138.87,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086468842,7.2031,138.86,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745086470940,7.2033,138.85,138.82,16.11080861]
["bitfinex-derivatives","SOLF0:USTF0",1745086471141,8.90620861,138.87,138.82,16.11080861]
["bitfinex-derivatives","SOLF0:USTF0",1745086471142,8.90620861,138.87,138.82,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086471937,7.203,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745086472642,7.2033,138.85,138.82,16.11080861]
["bitfinex-derivatives","SOLF0:USTF0",1745086473639,8.90620861,138.85,138.79,39.34780861]
["bitfinex-derivatives","SOLF0:USTF0",1745086474099,7.2046,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745086474244,8.90620861,138.85,138.79,39.34780861]
["bitfinex-derivatives","SOLF0:USTF0",1745086474443,7.2051,138.82,138.79,46.55380861]
["bitfinex-derivatives","SOLF0:USTF0",1745086474747,7.2051,138.82,138.79,18.15380861]
["bitfinex-derivatives","SOLF0:USTF0",1745086477647,7.2045,138.83,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745086478537,8.90620861,138.85,138.79,10.94780861]
["bitfinex-derivatives","SOLF0:USTF0",1745086478743,37.30620861,138.87,138.81,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086479347,7.2036,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745086479645,7.2036,138.85,138.81,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086480045,7.2036,138.85,138.82,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745086480243,7.2036,138.85,138.81,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086480546,7.2036,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745086481848,7.2036,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745086482949,7.203,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745086483850,609.49720861,138.9,138.83,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086484450,7.2025,138.87,138.84,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745086485050,8.90620861,138.88,138.83,16.11040861]
["bitfinex-derivatives","SOLF0:USTF0",1745086485648,8.90620861,138.88,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086486254,7.2025,138.87,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086487255,7.2028,138.86,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745086487451,8.90620861,138.88,138.83,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745086487749,8.90620861,138.86,138.81,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086487950,7.2035,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745086489450,7.2035,138.85,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745086490556,7.2035,138.85,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745086491262,7.2035,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745086492668,44.52920861,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745086493263,7.2033,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745086493463,37.32620861,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745086493864,44.52940861,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745086494063,37.32620861,138.86,138.81,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086494263,8.90620861,138.84,138.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745086494564,8.90620861,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745086496268,7.2043,138.83,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745086497164,7.2043,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086497464,7.2049,138.82,138.79,10.94780861]
["bitfinex-derivatives","SOLF0:USTF0",1745086498063,7.2049,138.82,138.79,18.15380861]
["bitfinex-derivatives","SOLF0:USTF0",1745086498259,7.2049,138.82,138.79,10.94780861]
["bitfinex-derivatives","SOLF0:USTF0",1745086499367,7.2049,138.82,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745086499867,7.2049,138.82,138.79,16.11240861]
["bitfinex-derivatives","SOLF0:USTF0",1745086500068,7.2057,138.81,138.77,37.30620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086500272,8.90620861,138.82,138.77,37.30620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086500473,7.2049,138.82,138.77,37.30620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086500967,7.2049,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745086501666,7.2053,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745086501967,8.90620861,138.84,138.77,37.30620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086501968,8.90620861,138.82,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745086502161,37.30620861,138.82,138.77,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086502364,28.4,138.82,138.79,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086502667,28.4,138.86,138.81,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086502866,7.2037,138.85,138.81,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086503467,7.2037,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745086506371,7.2038,138.84,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745086506669,7.2038,138.84,138.79,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745086507373,7.2038,138.84,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086508272,7.2043,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086508570,37.30620861,138.83,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745086508870,7.2052,138.82,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745086509172,37.30620861,138.83,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745086510173,7.2053,138.82,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745086510473,7.2053,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745086512372,7.2053,138.81,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745086514373,7.2049,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745086514575,37.30620861,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086514969,44.51080861,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086516274,7.2048,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086516474,7.2048,138.82,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745086518877,7.2048,138.82,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745086519868,44.51080861,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745086520175,37.30620861,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745086520377,1.9367,138.86,138.81,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086520579,37.30620861,138.89,138.83,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086520874,37.30620861,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086520875,7.2018,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086521073,8.90620861,138.87,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086521375,7.2018,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086524179,7.2018,138.88,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745086525076,7.2018,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086526485,7.2022,138.87,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745086526781,8.90620861,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745086527976,8.90620861,138.85,138.78,8.90620861]
["bitfinex-derivatives","SOLF0:USTF0",1745086528177,8.90620861,138.81,138.76,34.3276]
["bitfinex-derivatives","SOLF0:USTF0",1745086528670,8.90620861,138.81,138.76,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745086528873,8.90620861,138.77,138.74,8.47060279]
["bitfinex-derivatives","SOLF0:USTF0",1745086529071,8.90620861,138.75,138.74,8.47060279]
["bitfinex-derivatives","SOLF0:USTF0",1745086529481,16.11470861,138.75,138.74,8.47060279]
["bitfinex-derivatives","SOLF0:USTF0",1745086529682,20.68006284,138.75,138.74,8.47060279]
["bitfinex-derivatives","SOLF0:USTF0",1745086529984,7.209,138.74,138.73,25.41180839]
["bitfinex-derivatives","SOLF0:USTF0",1745086530173,11.7744424,138.74,138.73,25.41180839]
["bitfinex-derivatives","SOLF0:USTF0",1745086530785,7.2095,138.73,138.72,67.76482239]
["bitfinex-derivatives","SOLF0:USTF0",1745086531091,20.68115101,138.73,138.72,67.76482239]
["bitfinex-derivatives","SOLF0:USTF0",1745086531385,20.68115101,138.73,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745086531386,7.21,138.72,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745086531581,4.5654424,138.71,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745086531785,28.38,138.72,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745086531984,4.55388277,138.71,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745086532283,28.38,138.72,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745086533289,7.2106,138.71,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745086535186,35.5902,138.72,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745086535386,28.38,138.72,138.67,13.96485945]
["bitfinex-derivatives","SOLF0:USTF0",1745086535584,28.38,138.75,138.67,13.96485945]
["bitfinex-derivatives","SOLF0:USTF0",1745086535784,11.75159326,138.74,138.67,13.96485945]
["bitfinex-derivatives","SOLF0:USTF0",1745086535985,7.2093,138.74,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745086536891,7.2098,138.73,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745086537989,42.34485945,138.75,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745086538191,4.53948007,138.74,138.65,13.96485945]
["bitfinex-derivatives","SOLF0:USTF0",1745086538383,42.34485945,138.75,138.65,13.96485945]
["bitfinex-derivatives","SOLF0:USTF0",1745086538588,7.2104,138.72,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745086539493,7.2105,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745086539790,7.2105,138.71,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745086540295,7.2111,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745086540590,42.34485945,138.75,138.65,13.96485945]
["bitfinex-derivatives","SOLF0:USTF0",1745086540791,4.53478006,138.74,138.65,13.96485945]
["bitfinex-derivatives","SOLF0:USTF0",1745086540990,7.2108,138.71,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745086541289,42.34485945,138.75,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745086541492,4.53357467,138.74,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745086541790,42.34485945,138.75,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745086541990,4.5333792,138.74,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745086542192,42.34485945,138.75,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745086542390,4.53246596,138.74,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745086542590,42.34485945,138.75,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745086542792,7.2109,138.71,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745086542993,42.34485945,138.75,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745086543194,7.2104,138.72,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745086543393,42.34485945,138.75,138.65,13.96485945]
["bitfinex-derivatives","SOLF0:USTF0",1745086543394,42.34485945,138.75,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745086543694,4.53092218,138.74,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745086543888,7.2109,138.71,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745086544795,7.2111,138.7,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086545896,7.2111,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745086546197,42.34485945,138.75,138.65,13.96485945]
["bitfinex-derivatives","SOLF0:USTF0",1745086546692,7.2115,138.7,138.65,13.96485945]
["bitfinex-derivatives","SOLF0:USTF0",1745086547392,7.2115,138.7,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745086549798,7.2115,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745086550398,35.5908,138.71,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745086550597,35.5908,138.71,138.65,13.96485945]
["bitfinex-derivatives","SOLF0:USTF0",1745086550897,35.5908,138.71,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745086551201,35.5908,138.71,138.67,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086551395,28.38,138.71,138.67,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086551593,28.38,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745086552203,28.38,138.71,138.67,16.15060178]
["bitfinex-derivatives","SOLF0:USTF0",1745086552405,28.38,138.71,138.67,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086552707,28.38,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745086553506,35.5907,138.71,138.67,16.15060178]
["bitfinex-derivatives","SOLF0:USTF0",1745086554906,28.38,138.71,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086555407,7.2114,138.7,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086555607,28.38,138.71,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086555807,8.93820178,138.7,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086556107,8.93820178,138.7,138.65,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086556108,7.2129,138.67,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745086559008,16.15060178,138.68,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745086559511,28.38,138.71,138.66,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086560306,28.38,138.71,138.68,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086560514,28.38,138.71,138.66,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086560809,28.38,138.71,138.68,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086561010,28.38,138.71,138.68,16.14980178]
["bitfinex-derivatives","SOLF0:USTF0",1745086561217,28.38,138.71,138.68,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086561511,28.38,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745086561913,28.38,138.71,138.66,10.87550178]
["bitfinex-derivatives","SOLF0:USTF0",1745086562715,35.5907,138.71,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745086566616,7.2111,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745086567815,16.14930178,138.7,138.66,16.15110178]
["bitfinex-derivatives","SOLF0:USTF0",1745086568018,16.14930178,138.7,138.66,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086568414,16.14930178,138.7,138.66,16.15110178]
["bitfinex-derivatives","SOLF0:USTF0",1745086569818,16.14930178,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745086570019,7.2116,138.69,138.66,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086570717,7.2116,138.69,138.66,16.15100178]
["bitfinex-derivatives","SOLF0:USTF0",1745086571017,13.49015388,138.68,138.6,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745086571214,8.93820178,138.64,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745086571415,16.15270178,138.64,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745086571621,7.2145,138.64,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745086571822,4.55791392,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745086572021,16.15270178,138.64,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745086572222,4.55818005,138.63,138.59,7.48315]
["bitfinex-derivatives","SOLF0:USTF0",1745086572521,13.49638183,138.62,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086572721,11.77398005,138.61,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086572916,7.2158,138.61,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086574225,16.15360178,138.62,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086574421,4.56346741,138.61,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086574623,8.93820178,138.62,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086574820,4.56324406,138.61,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086575016,8.93820178,138.62,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086575224,4.56312713,138.61,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086575423,8.93820178,138.62,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086575624,4.55971628,138.61,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086575827,8.93820178,138.62,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086576122,11.77590851,138.61,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086576326,7.216,138.61,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086576924,7.2163,138.6,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086577130,20.710898,138.6,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086577329,16.15450178,138.6,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086577526,20.70749376,138.6,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086578228,16.15450178,138.6,138.59,0.26665]
["bitfinex-derivatives","SOLF0:USTF0",1745086579531,16.15450178,138.6,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745086580332,7.2168,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745086583834,8.93820178,138.6,138.54,10.83880178]
["bitfinex-derivatives","SOLF0:USTF0",1745086584033,8.93820178,138.6,138.56,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086584337,7.2169,138.59,138.56,16.15630178]
["bitfinex-derivatives","SOLF0:USTF0",1745086585235,16.15450178,138.6,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745086587135,7.2168,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745086590135,8.93820178,138.6,138.54,10.83880178]
["bitfinex-derivatives","SOLF0:USTF0",1745086590536,28.36,138.59,138.54,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745086590834,28.36,138.59,138.54,10.83880178]
["bitfinex-derivatives","SOLF0:USTF0",1745086591034,7.2179,138.57,138.54,18.05790178]
["bitfinex-derivatives","SOLF0:USTF0",1745086591553,28.36,138.59,138.54,10.83880178]
["bitfinex-derivatives","SOLF0:USTF0",1745086591737,28.36,138.59,138.56,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086592037,28.36,138.59,138.55,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086592538,28.36,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745086594639,28.36,138.59,138.55,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086594840,28.36,138.59,138.57,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086595541,28.36,138.59,138.57,16.15560178]
["bitfinex-derivatives","SOLF0:USTF0",1745086596842,28.36,138.59,138.57,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745086597042,28.36,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745086597243,37.29820178,138.62,138.58,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086597542,28.36,138.62,138.58,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086598044,35.5755,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745086598237,28.36,138.62,138.6,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086598443,37.29820178,138.65,138.6,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086598743,11.75136941,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745086598943,7.2144,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745086602144,7.2147,138.63,138.6,16.15420178]
["bitfinex-derivatives","SOLF0:USTF0",1745086602845,7.2154,138.62,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745086608248,7.2149,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745086608449,7.2149,138.63,138.6,16.15440178]
["bitfinex-derivatives","SOLF0:USTF0",1745086609249,4.55173711,138.62,138.6,16.15440178]
["bitfinex-derivatives","SOLF0:USTF0",1745086609446,7.2149,138.63,138.6,16.15440178]
["bitfinex-derivatives","SOLF0:USTF0",1745086609646,4.55173638,138.62,138.6,16.15440178]
["bitfinex-derivatives","SOLF0:USTF0",1745086609847,7.2149,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745086610048,4.55173638,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745086611952,4.55173638,138.62,138.6,16.15420178]
["bitfinex-derivatives","SOLF0:USTF0",1745086612252,4.56036397,138.61,138.6,16.15420178]
["bitfinex-derivatives","SOLF0:USTF0",1745086613753,4.56036397,138.61,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745086615856,4.5720702,138.61,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745086616557,4.5720702,138.61,138.59,16.15480178]
["bitfinex-derivatives","SOLF0:USTF0",1745086616757,4.5720702,138.6,138.59,16.15480178]
["bitfinex-derivatives","SOLF0:USTF0",1745086616958,4.5720702,138.6,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745086617755,4.57443003,138.6,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745086618157,4.57443003,138.6,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745086618359,4.57443003,138.59,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745086618659,7.2158,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745086618859,4.57432608,138.59,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745086619060,7.2158,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745086619263,4.57433494,138.6,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745086619560,8.93820178,138.64,138.59,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086619756,4.57421651,138.63,138.61,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086619951,4.57421651,138.62,138.61,16.15390178]
["bitfinex-derivatives","SOLF0:USTF0",1745086620153,28.32,138.68,138.61,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086620355,28.32,138.68,138.64,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086620560,37.25820178,138.68,138.62,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086621463,7.2134,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745086626662,7.2137,138.65,138.62,16.15320178]
["bitfinex-derivatives","SOLF0:USTF0",1745086628163,7.2134,138.66,138.62,16.15320178]
["bitfinex-derivatives","SOLF0:USTF0",1745086628664,28.32,138.68,138.64,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086628859,35.5325,138.68,138.64,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086629169,28.32,138.68,138.64,16.15210178]
["bitfinex-derivatives","SOLF0:USTF0",1745086629466,7.2129,138.67,138.64,16.15210178]
["bitfinex-derivatives","SOLF0:USTF0",1745086632675,7.2129,138.67,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745086633475,28.32,138.68,138.64,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086633768,7.2118,138.69,138.64,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086634468,95.22767,138.71,138.66,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086635177,95.22767,138.71,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745086636649,95.22767,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745086636935,66.90767,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745086637477,66.90767,138.71,138.7,16.14930178]
["bitfinex-derivatives","SOLF0:USTF0",1745086642286,66.90767,138.71,138.7,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086642479,66.90767,138.71,138.68,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086642878,74.11867,138.71,138.67,16.15060178]
["bitfinex-derivatives","SOLF0:USTF0",1745086643182,8.93820178,138.7,138.65,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086643582,16.14960178,138.7,138.66,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745086644381,16.14960178,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745086645382,7.2114,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745086648183,7.2114,138.7,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086648484,28.28,138.7,138.65,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086648688,37.21820178,138.7,138.65,16.15160178]
["bitfinex-derivatives","SOLF0:USTF0",1745086649385,7.212,138.69,138.65,16.15160178]
["bitfinex-derivatives","SOLF0:USTF0",1745086650690,7.212,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745086651189,28.28,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745086651384,28.28,138.7,138.67,16.15050178]
["bitfinex-derivatives","SOLF0:USTF0",1745086651784,35.4911,138.7,138.67,16.15050178]
["bitfinex-derivatives","SOLF0:USTF0",1745086652086,28.28,138.7,138.67,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086652690,28.28,138.7,138.67,16.15050178]
["bitfinex-derivatives","SOLF0:USTF0",1745086655892,35.4911,138.7,138.67,16.15050178]
["bitfinex-derivatives","SOLF0:USTF0",1745086656089,8.93820178,138.68,138.61,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086656295,8.93820178,138.66,138.61,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086656496,8.93820178,138.66,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745086656691,8.93820178,138.66,138.6,599.38]
["bitfinex-derivatives","SOLF0:USTF0",1745086656993,16.15180178,138.66,138.6,608.31820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086657293,16.15180178,138.66,138.6,37.21820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086657488,16.15180178,138.66,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745086658193,7.2137,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745086658494,8.93820178,138.66,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745086658698,7.2132,138.66,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745086658993,7.2132,138.66,138.62,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086659194,7.2132,138.66,138.62,16.15300178]
["bitfinex-derivatives","SOLF0:USTF0",1745086659496,7.2132,138.66,138.62,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086660295,7.2132,138.66,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745086661591,10.93120178,138.68,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745086661796,10.93120178,138.68,138.62,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086662395,18.14360178,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745086664592,18.14360178,138.68,138.64,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086664798,18.14360178,138.68,138.64,16.15210178]
["bitfinex-derivatives","SOLF0:USTF0",1745086665098,7.2128,138.67,138.64,16.15210178]
["bitfinex-derivatives","SOLF0:USTF0",1745086671202,7.2132,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745086675606,7.2129,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745086677711,16.15050178,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745086679408,28.28,138.7,138.66,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086680709,35.4913,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745086681712,1.9049,138.74,138.68,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086681911,28.24,138.73,138.7,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086682211,28.24,138.73,138.68,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086682510,7.2103,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745086683409,74.11827,138.71,138.68,16.15010178]
["bitfinex-derivatives","SOLF0:USTF0",1745086684011,66.90767,138.71,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745086684510,66.90767,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745086684914,66.90767,138.71,138.68,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086685213,74.11847,138.71,138.68,16.15000178]
["bitfinex-derivatives","SOLF0:USTF0",1745086685913,75.84587178,138.71,138.66,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086686113,75.84587178,138.71,138.64,37.17820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086686312,8.93820178,138.69,138.64,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086686517,37.17820178,138.69,138.64,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745086688217,7.2124,138.68,138.64,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745086689617,7.2124,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745086689921,37.17820178,138.69,138.65,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086690108,28.24,138.69,138.65,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086690515,44.38980178,138.69,138.63,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086690920,44.38980178,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086692225,35.4516,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086692519,66.90767,138.71,138.65,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086693620,8.93820178,138.7,138.65,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086693820,8.93820178,138.7,138.61,34.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745086694118,7.2118,138.69,138.64,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086694923,7.2118,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086695421,16.14950178,138.7,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086696021,16.14950178,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745086697925,8.93820178,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745086698124,74.11847,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745086699024,66.90767,138.71,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745086702230,66.90767,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745086703627,66.90767,138.71,138.68,16.14980178]
["bitfinex-derivatives","SOLF0:USTF0",1745086703928,66.90767,138.71,138.68,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086704131,66.90767,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745086704331,66.90767,138.71,138.7,16.14930178]
["bitfinex-derivatives","SOLF0:USTF0",1745086705132,28.24,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745086707034,37.17820178,138.78,138.72,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086707334,28.24,138.78,138.74,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086707730,28.24,138.78,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745086709028,28.24,138.78,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745086709235,8.93820178,138.8,138.76,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086709431,8.93820178,138.8,138.75,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086709733,16.14440178,138.8,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745086710635,16.14440178,138.8,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745086712641,16.14440178,138.8,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745086712839,35.4056,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745086713340,28.2,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745086714233,37.13820178,138.84,138.79,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086714741,7.2043,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086716739,7.2048,138.82,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086717642,7.2048,138.82,138.79,16.14440178]
["bitfinex-derivatives","SOLF0:USTF0",1745086717942,7.2054,138.81,138.77,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086718444,7.2054,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745086718844,7.2054,138.81,138.77,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086719545,7.2054,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745086720643,7.2059,138.8,138.77,16.14540178]
["bitfinex-derivatives","SOLF0:USTF0",1745086720843,8.93820178,138.8,138.75,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086721146,7.2072,138.78,138.75,16.14660178]
["bitfinex-derivatives","SOLF0:USTF0",1745086721646,8.93820178,138.78,138.73,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086721839,7.2082,138.76,138.73,16.14760178]
["bitfinex-derivatives","SOLF0:USTF0",1745086722447,7.2082,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745086723447,7.2077,138.77,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745086723647,8.93820178,138.78,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745086723847,8.93820178,138.78,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745086724648,8.93820178,138.78,138.73,16.14750178]
["bitfinex-derivatives","SOLF0:USTF0",1745086725147,8.93820178,138.76,138.71,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086725348,8.93820178,138.76,138.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745086725948,7.2087,138.75,138.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745086730445,8.93820178,138.74,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745086730654,8.93820178,138.72,138.66,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086730847,8.93820178,138.68,138.64,37.13820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086731049,8.93820178,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745086731547,8.93820178,138.69,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745086733252,7.2124,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745086733452,8.93820178,138.69,138.64,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745086733648,8.93820178,138.67,138.62,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086734051,16.15110178,138.67,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745086734449,8.93820178,138.67,138.62,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086734653,7.2134,138.66,138.62,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086734949,8.93820178,138.67,138.62,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086735252,16.15110178,138.67,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745086735948,8.93820178,138.67,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745086736153,28.2,138.68,138.64,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086736852,28.2,138.68,138.65,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745086737051,28.2,138.68,138.64,8.93820178]
["bitfinex-derivatives","SOLF0:USTF0",1745086739157,28.2,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745086739452,28.2,138.68,138.62,13.97060124]
["bitfinex-derivatives","SOLF0:USTF0",1745086739752,28.2,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086742553,28.2,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745086742853,28.2,138.68,138.62,13.97060124]
["bitfinex-derivatives","SOLF0:USTF0",1745086743049,28.2,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086743456,28.2,138.68,138.62,13.97060124]
["bitfinex-derivatives","SOLF0:USTF0",1745086744056,28.2,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745086744459,28.2,138.68,138.62,13.97060124]
["bitfinex-derivatives","SOLF0:USTF0",1745086744757,28.2,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745086744958,37.2151,138.71,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745086745155,30.0044,138.71,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745086745858,7.2113,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745086746254,7.2113,138.7,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086746760,7.2117,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086749963,7.2113,138.7,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745086750859,7.2113,138.7,138.63,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1745086751063,7.2113,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745086756568,7.2113,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745086757069,28.16,138.71,138.64,13.97060124]
["bitfinex-derivatives","SOLF0:USTF0",1745086757267,28.16,138.71,138.66,13.97060124]
["bitfinex-derivatives","SOLF0:USTF0",1745086757771,28.16,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745086758967,35.3693,138.74,138.66,13.97060124]
["bitfinex-derivatives","SOLF0:USTF0",1745086759274,35.3693,138.74,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086759872,35.3693,138.74,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745086760070,28.16,138.74,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086762174,28.16,138.74,138.72,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745086762375,28.16,138.74,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086762575,44.30219932,138.77,138.72,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086762875,28.16,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745086764171,28.16,138.77,138.74,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086764172,37.09449932,138.77,138.73,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745086764377,7.2085,138.75,138.71,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086764980,7.2085,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745086765178,28.16,138.77,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086765476,28.16,138.77,138.75,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745086766783,28.16,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745086771380,28.16,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745086771786,35.3677,138.77,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086772378,35.3677,138.77,138.73,16.14369932]
["bitfinex-derivatives","SOLF0:USTF0",1745086772883,8.93449932,138.76,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745086773486,7.2088,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745086778994,16.14269932,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745086785000,7.2092,138.74,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745086785200,8.93449932,138.76,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745086785495,8.93449932,138.76,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086785701,30.1681,138.77,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745086785901,39.10259932,138.77,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745086786202,8.93449932,138.75,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086786603,7.2103,138.72,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086787092,37.05449932,138.73,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086788302,44.26429932,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745086788502,35.3298,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745086790204,28.12,138.73,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745086790604,28.12,138.73,138.71,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086790805,7.2087,138.75,138.71,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086791408,7.2087,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745086791602,7.2087,138.75,138.71,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086792210,7.2087,138.75,138.71,16.14479932]
["bitfinex-derivatives","SOLF0:USTF0",1745086793008,7.209,138.74,138.71,16.14479932]
["bitfinex-derivatives","SOLF0:USTF0",1745086793208,28.12,138.76,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745086793506,35.3282,138.76,138.71,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086793696,35.3282,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745086794506,28.12,138.76,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745086794807,28.12,138.76,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086795007,28.12,138.76,138.71,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086795605,7.2087,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745086797311,35.3283,138.76,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745086797506,28.12,138.76,138.71,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086797910,7.2087,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745086798909,35.328,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745086799211,28.12,138.76,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086800009,28.12,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745086800212,28.12,138.76,138.71,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086800714,7.2088,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745086801011,28.12,138.76,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086801313,28.12,138.76,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745086801908,28.12,138.76,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086802114,7.2071,138.78,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745086803714,38.94109932,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745086803915,35.2867,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745086804415,7.2069,138.78,138.75,16.14269932]
["bitfinex-derivatives","SOLF0:USTF0",1745086804812,28.08,138.79,138.75,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086805416,35.2867,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745086805811,28.08,138.79,138.75,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086806110,7.2069,138.78,138.75,16.14249932]
["bitfinex-derivatives","SOLF0:USTF0",1745086806314,28.08,138.79,138.75,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086806714,35.2866,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745086808715,7.2066,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745086810418,28.08,138.8,138.77,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086811317,28.08,138.8,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745086812520,28.08,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745086812715,7.2051,138.82,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745086813018,44.21889932,138.83,138.79,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086813219,35.2844,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745086814415,28.08,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745086814619,28.08,138.83,138.81,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086814820,28.08,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745086815117,28.08,138.86,138.81,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086815518,28.08,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086816125,7.2038,138.84,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086816419,28.08,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086817017,7.2034,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086817416,28.08,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086817814,7.2034,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086818919,7.2039,138.84,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745086819119,7.2039,138.84,138.81,16.13959932]
["bitfinex-derivatives","SOLF0:USTF0",1745086819419,8.93449932,138.85,138.81,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086819621,8.93449932,138.85,138.79,16.14069932]
["bitfinex-derivatives","SOLF0:USTF0",1745086820019,7.2051,138.82,138.79,16.14069932]
["bitfinex-derivatives","SOLF0:USTF0",1745086820421,8.93449932,138.85,138.79,16.14069932]
["bitfinex-derivatives","SOLF0:USTF0",1745086820621,7.2051,138.82,138.79,16.14069932]
["bitfinex-derivatives","SOLF0:USTF0",1745086821520,7.2053,138.81,138.79,16.14069932]
["bitfinex-derivatives","SOLF0:USTF0",1745086822224,7.2053,138.81,138.79,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086822524,7.2059,138.8,138.79,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086822822,7.2059,138.8,138.77,16.14159932]
["bitfinex-derivatives","SOLF0:USTF0",1745086823621,7.2056,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745086824727,7.2051,138.82,138.79,16.14089932]
["bitfinex-derivatives","SOLF0:USTF0",1745086824921,8.93449932,138.85,138.79,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086825129,8.93449932,138.81,138.75,37.01449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086825427,7.2073,138.78,138.75,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086825627,8.93449932,138.79,138.74,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086825830,7.2072,138.78,138.74,16.14319932]
["bitfinex-derivatives","SOLF0:USTF0",1745086829532,7.2075,138.77,138.74,16.14319932]
["bitfinex-derivatives","SOLF0:USTF0",1745086830934,7.2071,138.78,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745086834135,16.14109932,138.79,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745086834737,7.207,138.78,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745086835637,16.14129932,138.79,138.74,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086836231,16.14129932,138.79,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745086837141,16.14129932,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745086839639,35.2661,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745086839844,28.06,138.8,138.76,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086840244,28.06,138.8,138.78,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745086842747,28.06,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745086842943,16.13949932,138.82,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745086843846,7.2053,138.81,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745086844946,7.2053,138.81,138.78,16.14109932]
["bitfinex-derivatives","SOLF0:USTF0",1745086845846,8.93449932,138.82,138.76,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086846049,8.93449932,138.8,138.76,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086846845,7.2067,138.79,138.76,16.14219932]
["bitfinex-derivatives","SOLF0:USTF0",1745086848347,7.2073,138.78,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745086848647,8.93449932,138.78,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745086849350,7.2078,138.77,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745086852748,7.208,138.76,138.73,16.14379932]
["bitfinex-derivatives","SOLF0:USTF0",1745086853850,7.208,138.76,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745086854051,7.2088,138.75,138.71,16.14459932]
["bitfinex-derivatives","SOLF0:USTF0",1745086856157,7.2088,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745086858158,7.2091,138.74,138.71,16.14499932]
["bitfinex-derivatives","SOLF0:USTF0",1745086858360,28.04,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086859455,7.2093,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745086859759,28.04,138.75,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745086860159,35.2488,138.75,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745086860860,7.209,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745086861861,7.209,138.74,138.7,16.14519932]
["bitfinex-derivatives","SOLF0:USTF0",1745086862264,7.2096,138.73,138.7,16.14519932]
["bitfinex-derivatives","SOLF0:USTF0",1745086864466,28.04,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086864969,35.2489,138.75,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745086865366,35.2489,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086865566,35.2489,138.75,138.72,16.14409932]
["bitfinex-derivatives","SOLF0:USTF0",1745086866068,28.04,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086866365,8.93449932,138.74,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086866767,7.21,138.72,138.69,16.14579932]
["bitfinex-derivatives","SOLF0:USTF0",1745086870274,7.2106,138.71,138.68,16.14639932]
["bitfinex-derivatives","SOLF0:USTF0",1745086872781,7.2111,138.7,138.68,16.14639932]
["bitfinex-derivatives","SOLF0:USTF0",1745086872971,7.2111,138.7,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745086873275,7.2111,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745086875779,35.2108,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745086880382,7.2111,138.7,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745086881183,7.2111,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745086883184,7.2119,138.69,138.66,16.14739932]
["bitfinex-derivatives","SOLF0:USTF0",1745086883483,28.0,138.71,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086883682,8.93449932,138.69,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086883982,7.2129,138.67,138.64,16.14839932]
["bitfinex-derivatives","SOLF0:USTF0",1745086885691,7.2123,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745086886186,7.2127,138.67,138.64,16.14839932]
["bitfinex-derivatives","SOLF0:USTF0",1745086886688,7.2127,138.67,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086888289,7.2127,138.67,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745086888787,7.2124,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745086889389,8.93449932,138.7,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086889686,28.0,138.71,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086889890,35.2109,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745086894795,35.2109,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745086894995,28.0,138.71,138.68,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086895197,27.96,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086895396,27.96,138.75,138.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745086895597,7.2092,138.74,138.72,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086895899,27.96,138.75,138.72,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086896297,27.96,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086896501,7.2093,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745086898102,7.2093,138.74,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745086898501,7.2093,138.74,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086898801,7.2093,138.74,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745086899403,7.2096,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745086901403,7.2092,138.74,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745086902902,7.2095,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745086907303,8.93449932,138.74,138.68,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086907602,12.81049932,138.74,138.68,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086907804,7.2108,138.71,138.68,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086909105,12.81049932,138.74,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745086909106,7.2102,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745086916211,7.2102,138.72,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745086919415,8.93449932,138.74,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086919612,27.96,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086919915,7.209,138.74,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745086920818,27.96,138.75,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745086922814,35.1686,138.75,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745086923121,27.96,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745086924414,35.1685,138.75,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745086925015,27.96,138.75,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745086941227,27.96,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745086941427,50.46405,138.77,138.74,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086942332,50.46405,138.77,138.76,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086943628,50.46405,138.77,138.76,16.14239932]
["bitfinex-derivatives","SOLF0:USTF0",1745086946124,50.46405,138.77,138.72,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086946521,7.2082,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745086946826,7.2082,138.76,138.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745086946827,8.93449932,138.75,138.69,36.85449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086947021,7.2101,138.72,138.69,44.06589932]
["bitfinex-derivatives","SOLF0:USTF0",1745086947222,7.2101,138.72,138.69,16.14589932]
["bitfinex-derivatives","SOLF0:USTF0",1745086947427,8.93449932,138.75,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086947727,7.2098,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745086950229,7.2092,138.74,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086950728,7.2095,138.73,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086952931,7.2101,138.72,138.69,16.14579932]
["bitfinex-derivatives","SOLF0:USTF0",1745086953240,8.93449932,138.75,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086953534,7.2097,138.73,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086955233,7.2097,138.73,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745086955937,8.93449932,138.75,138.69,16.14569932]
["bitfinex-derivatives","SOLF0:USTF0",1745086956730,7.21,138.73,138.69,16.14569932]
["bitfinex-derivatives","SOLF0:USTF0",1745086957738,7.21,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745086959435,7.21,138.72,138.69,16.14599932]
["bitfinex-derivatives","SOLF0:USTF0",1745086960739,7.2105,138.71,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086961132,7.2105,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745086961840,7.2111,138.7,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745086962338,8.93449932,138.73,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745086962837,7.2103,138.72,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745086963037,8.93449932,138.73,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745086963334,7.2108,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745086964840,27.88,138.74,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086965040,27.88,138.74,138.71,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086965347,35.0894,138.74,138.71,16.14499932]
["bitfinex-derivatives","SOLF0:USTF0",1745086965739,27.88,138.74,138.71,16.14499932]
["bitfinex-derivatives","SOLF0:USTF0",1745086966049,27.88,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745086966243,27.88,138.74,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086966545,7.2107,138.71,138.69,16.14579932]
["bitfinex-derivatives","SOLF0:USTF0",1745086970645,7.2103,138.72,138.69,16.14579932]
["bitfinex-derivatives","SOLF0:USTF0",1745086973349,7.2106,138.71,138.69,16.14579932]
["bitfinex-derivatives","SOLF0:USTF0",1745086976352,7.2103,138.72,138.69,16.14579932]
["bitfinex-derivatives","SOLF0:USTF0",1745086978154,7.2105,138.71,138.69,16.14579932]
["bitfinex-derivatives","SOLF0:USTF0",1745086981755,8.93449932,138.73,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086982052,8.93449932,138.73,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745086982357,7.2111,138.7,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745086984856,7.2111,138.7,138.67,16.14689932]
["bitfinex-derivatives","SOLF0:USTF0",1745086988657,7.2111,138.7,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745086988955,7.2111,138.7,138.67,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086989455,7.2118,138.69,138.67,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086989658,8.93449932,138.73,138.67,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745086989961,7.2113,138.7,138.67,16.14689932]
["bitfinex-derivatives","SOLF0:USTF0",1745086994459,8.93449932,138.73,138.67,16.14689932]
["bitfinex-derivatives","SOLF0:USTF0",1745086994960,7.2114,138.7,138.67,16.14689932]
["bitfinex-derivatives","SOLF0:USTF0",1745087003269,7.2114,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087003971,7.2108,138.71,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087005071,10.87179932,138.73,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087005072,7.2111,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087006574,7.2108,138.71,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087006775,10.87179932,138.73,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087006975,27.84,138.72,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087007174,7.2109,138.71,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087007973,7.2111,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087010077,27.84,138.72,138.67,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087010571,27.84,138.72,138.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745087010778,8.93449932,138.71,138.65,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087011177,7.2115,138.7,138.65,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087011575,8.93449932,138.71,138.65,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087011878,7.2116,138.69,138.66,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745087012180,7.2116,138.69,138.63,36.77449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087013278,7.2116,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745087013981,7.2113,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745087015581,7.2116,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745087016081,7.2125,138.68,138.63,36.77449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087016278,27.8,138.68,138.62,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745087016980,7.2129,138.67,138.64,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745087018081,8.93449932,138.67,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745087018582,7.2134,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745087019081,8.93449932,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745087019281,16.14739932,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745087020879,7.2132,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745087023182,8.93449932,138.67,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087023183,7.214,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087023384,8.93449932,138.65,138.6,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745087023684,7.215,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745087025087,7.2154,138.62,138.59,16.15109932]
["bitfinex-derivatives","SOLF0:USTF0",1745087025288,8.93449932,138.63,138.58,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745087025489,8.93449932,138.61,138.56,10.96219932]
["bitfinex-derivatives","SOLF0:USTF0",1745087025888,16.15049932,138.61,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745087026287,8.93449932,138.61,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745087027184,8.93449932,138.61,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745087027786,8.93449932,138.61,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745087028193,16.15039932,138.61,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745087028489,14.73839932,138.63,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745087028691,7.2154,138.62,138.58,16.15149932]
["bitfinex-derivatives","SOLF0:USTF0",1745087029494,36.73449932,138.64,138.54,31.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745087029693,36.73449932,138.64,138.58,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087030194,43.94889932,138.64,138.6,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745087030795,43.94889932,138.64,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745087030987,7.2147,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745087031393,7.2147,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087032195,7.2147,138.63,138.58,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087032196,8.93449932,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745087032394,8.93449932,138.62,138.57,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087032896,16.14999932,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745087033095,36.73449932,138.64,138.57,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087033294,27.8,138.64,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087033494,35.0145,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087033686,27.8,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087034487,7.2151,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087034884,16.14959932,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087035293,7.2153,138.62,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087035597,8.93449932,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087035796,16.14949932,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087037799,7.2152,138.62,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087040693,8.93449932,138.61,138.56,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087041494,7.2163,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745087044803,16.15039932,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745087045213,8.93449932,138.61,138.56,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087045401,8.93449932,138.63,138.58,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087046101,16.14929932,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087046597,7.2153,138.62,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087049100,16.14929932,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087050401,7.2152,138.62,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087053107,7.2152,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745087053297,8.93449932,138.62,138.57,10.94859932]
["bitfinex-derivatives","SOLF0:USTF0",1745087053503,8.93449932,138.62,138.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745087053504,8.93449932,138.6,138.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745087053705,8.93449932,138.6,138.54,12.67199932]
["bitfinex-derivatives","SOLF0:USTF0",1745087053706,36.71449932,138.6,138.54,12.67199932]
["bitfinex-derivatives","SOLF0:USTF0",1745087054009,7.217,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745087054500,43.93089932,138.6,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745087055108,43.93089932,138.6,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745087055707,43.93089932,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745087056113,7.2168,138.59,138.54,12.67199932]
["bitfinex-derivatives","SOLF0:USTF0",1745087056809,7.2168,138.59,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745087058111,43.93089932,138.6,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745087059411,27.78,138.6,138.56,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087059609,36.71449932,138.63,138.58,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087060005,36.71449932,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745087060210,36.71449932,138.63,138.58,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087060410,36.71449932,138.63,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087061013,36.71449932,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745087061310,43.92959932,138.63,138.58,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087061712,36.71449932,138.63,138.61,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745087062009,27.78,138.65,138.58,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087062205,27.78,138.65,138.62,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087062506,27.78,138.65,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087063411,27.78,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745087064222,27.78,138.65,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745087065317,27.78,138.65,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745087067824,605.9923,138.68,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745087069324,598.78,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745087069724,27.76,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745087070620,27.76,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745087074125,27.76,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087075427,27.76,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745087078531,27.76,138.68,138.65,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087078724,36.69449932,138.68,138.63,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087080330,7.2131,138.67,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745087080832,7.2131,138.67,138.63,16.14899932]
["bitfinex-derivatives","SOLF0:USTF0",1745087081025,7.2133,138.66,138.62,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087081227,8.93449932,138.66,138.6,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087081533,16.14889932,138.64,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745087081828,43.86889932,138.64,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745087083131,7.2149,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745087091632,7.2148,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745087095435,7.2148,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745087097036,7.2148,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087097237,7.2148,138.63,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087097536,7.2148,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745087097738,7.2148,138.63,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087098037,7.2148,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745087100542,7.2148,138.63,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745087103343,7.2148,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087108145,7.2148,138.63,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745087108342,27.7,138.67,138.61,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087108548,571.22,138.69,138.65,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087108744,7.2123,138.68,138.65,16.14789932]
["bitfinex-derivatives","SOLF0:USTF0",1745087109649,578.4318,138.69,138.65,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087109848,36.63449932,138.7,138.65,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087111250,7.2118,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087113846,7.2121,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087114851,7.2121,138.68,138.65,16.14799932]
["bitfinex-derivatives","SOLF0:USTF0",1745087115052,7.2131,138.66,138.62,10.86449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087115551,7.2131,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745087115755,7.2139,138.65,138.62,10.86449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087116052,36.61449932,138.66,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087116451,7.2144,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087116751,36.61449932,138.66,138.62,16.14969932]
["bitfinex-derivatives","SOLF0:USTF0",1745087116952,7.214,138.65,138.62,16.14969932]
["bitfinex-derivatives","SOLF0:USTF0",1745087117552,43.82789932,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745087117853,36.61449932,138.66,138.62,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087118052,36.61449932,138.66,138.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745087118255,7.2138,138.65,138.62,16.14949932]
["bitfinex-derivatives","SOLF0:USTF0",1745087118549,7.2138,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087118852,7.2138,138.65,138.62,16.14949932]
["bitfinex-derivatives","SOLF0:USTF0",1745087119554,7.2142,138.64,138.61,16.15019932]
["bitfinex-derivatives","SOLF0:USTF0",1745087120453,7.2142,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745087120953,7.2142,138.64,138.61,16.14999932]
["bitfinex-derivatives","SOLF0:USTF0",1745087121252,8.93449932,138.64,138.57,10.97399932]
["bitfinex-derivatives","SOLF0:USTF0",1745087121753,16.15019932,138.62,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745087122054,43.83019932,138.62,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745087123556,43.83019932,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087126660,27.68,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745087126959,7.2149,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745087128163,7.2144,138.64,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745087128357,7.2144,138.64,138.61,16.15019932]
["bitfinex-derivatives","SOLF0:USTF0",1745087128559,27.68,138.65,138.61,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087129465,34.894,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745087133669,27.68,138.65,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745087134363,7.2128,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745087134669,36.63449932,138.68,138.63,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087134967,7.2132,138.66,138.63,16.14889932]
["bitfinex-derivatives","SOLF0:USTF0",1745087138071,8.93449932,138.66,138.61,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087138272,8.93449932,138.64,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087138772,16.14889932,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087139873,16.14889932,138.64,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087140371,16.14889932,138.64,138.61,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745087140572,27.7,138.68,138.61,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087140868,36.63449932,138.68,138.63,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087141071,7.2129,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745087141570,8.93449932,138.66,138.62,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087142072,7.2143,138.64,138.61,16.14989932]
["bitfinex-derivatives","SOLF0:USTF0",1745087143674,7.2143,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745087146776,7.2143,138.64,138.61,16.15009932]
["bitfinex-derivatives","SOLF0:USTF0",1745087150479,8.93449932,138.64,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087151176,7.2155,138.62,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087152583,7.215,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087153388,7.2153,138.62,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087154784,7.2158,138.61,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745087155275,7.2154,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745087158787,7.2154,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745087160693,7.2149,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745087160988,7.2149,138.63,138.58,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087161790,7.2149,138.63,138.6,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745087162089,7.2144,138.64,138.6,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087162691,7.2156,138.62,138.57,31.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745087162891,36.59449932,138.65,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087163292,7.2144,138.64,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745087163694,36.59449932,138.65,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087164391,7.215,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745087164793,7.2155,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745087166594,7.2155,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745087166794,7.216,138.61,138.57,10.97399932]
["bitfinex-derivatives","SOLF0:USTF0",1745087166991,36.59449932,138.61,138.56,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087167295,7.2169,138.59,138.56,16.15259932]
["bitfinex-derivatives","SOLF0:USTF0",1745087169693,36.59449932,138.61,138.56,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087169900,8.93449932,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745087170102,8.93449932,138.59,138.54,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745087170600,7.2176,138.58,138.54,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745087170802,7.2176,138.58,138.54,18.19769932]
["bitfinex-derivatives","SOLF0:USTF0",1745087171401,7.2176,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745087171703,7.2178,138.57,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745087172202,7.2175,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745087174007,36.59449932,138.61,138.56,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087174505,7.2165,138.6,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745087176105,43.81049932,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745087176296,34.876,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745087176500,27.66,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745087176906,36.59449932,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745087177506,7.2165,138.6,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745087177707,7.2165,138.6,138.56,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087178205,7.2165,138.6,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745087179911,7.2172,138.59,138.56,16.15259932]
["bitfinex-derivatives","SOLF0:USTF0",1745087180311,36.59449932,138.61,138.56,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087180608,7.2165,138.6,138.57,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745087181209,7.2169,138.59,138.57,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745087181411,7.2169,138.59,138.56,16.15269932]
["bitfinex-derivatives","SOLF0:USTF0",1745087183816,27.66,138.61,138.58,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087184516,38.59059932,138.64,138.58,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087185518,7.216,138.61,138.58,16.15149932]
["bitfinex-derivatives","SOLF0:USTF0",1745087185715,38.59059932,138.64,138.58,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087186217,7.2156,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745087186710,7.2156,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745087186928,36.55449932,138.64,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745087188414,7.2153,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745087188615,36.55449932,138.64,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745087191021,7.2148,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745087192927,7.2153,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745087197826,7.215,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745087198125,7.215,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745087198528,34.8344,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745087199427,36.55449932,138.67,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087199629,27.62,138.67,138.62,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087199827,27.62,138.67,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087200023,27.62,138.67,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745087201427,7.2125,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745087201635,7.2118,138.69,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087202035,27.6,138.7,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087202231,27.6,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745087205735,7.2108,138.71,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087205736,7.2101,138.72,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745087205933,27.58,138.73,138.68,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087206537,7.21,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087211039,34.7897,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745087212041,34.7897,138.73,138.64,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745087212042,8.93449932,138.72,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087212241,8.93449932,138.7,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087212542,7.2118,138.69,138.66,16.14729932]
["bitfinex-derivatives","SOLF0:USTF0",1745087218538,8.93449932,138.7,138.66,16.14729932]
["bitfinex-derivatives","SOLF0:USTF0",1745087218745,8.93449932,138.7,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087219043,27.58,138.69,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087219245,27.58,138.69,138.64,16.14859932]
["bitfinex-derivatives","SOLF0:USTF0",1745087219643,7.2129,138.67,138.64,16.14859932]
["bitfinex-derivatives","SOLF0:USTF0",1745087220143,7.2129,138.67,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745087220345,27.58,138.69,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087221340,7.2122,138.68,138.65,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745087221741,7.2122,138.68,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087222140,34.7919,138.69,138.66,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745087222343,34.7919,138.69,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087222945,34.7919,138.69,138.66,16.14729932]
["bitfinex-derivatives","SOLF0:USTF0",1745087223940,27.58,138.69,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087224148,8.93449932,138.68,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087224540,8.93449932,138.66,138.61,38.38879932]
["bitfinex-derivatives","SOLF0:USTF0",1745087224745,8.93449932,138.66,138.61,36.51449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087224946,8.93449932,138.66,138.59,580.05449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087225139,8.93449932,138.64,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087226248,7.2155,138.62,138.59,16.15089932]
["bitfinex-derivatives","SOLF0:USTF0",1745087227647,8.93449932,138.64,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745087227841,8.93449932,138.62,138.57,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087228349,7.2165,138.6,138.57,16.15209932]
["bitfinex-derivatives","SOLF0:USTF0",1745087229852,7.2159,138.61,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745087232351,27.58,138.65,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087232849,7.2152,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745087236456,7.2153,138.62,138.59,16.15099932]
["bitfinex-derivatives","SOLF0:USTF0",1745087237261,7.2158,138.61,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087238354,7.2155,138.62,138.59,16.15109932]
["bitfinex-derivatives","SOLF0:USTF0",1745087239556,7.2155,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745087239753,8.93449932,138.64,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087240155,7.2148,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087241259,7.2148,138.63,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087242157,16.14889932,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087244558,27.58,138.65,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087244559,27.58,138.65,138.61,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087245158,34.7937,138.65,138.62,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087247458,34.7937,138.65,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087249165,27.58,138.65,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087250865,16.14789932,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087251065,7.2139,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087251863,7.2139,138.65,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745087254670,7.2139,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087256370,7.2146,138.64,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745087257973,7.2149,138.63,138.6,16.15049932]
["bitfinex-derivatives","SOLF0:USTF0",1745087258171,7.2149,138.63,138.6,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087258372,8.93449932,138.66,138.6,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087258668,7.2144,138.64,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745087260678,27.56,138.68,138.62,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087260874,598.7,138.71,138.65,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087261379,598.7,138.71,138.67,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087261579,605.9108,138.71,138.67,16.14709932]
["bitfinex-derivatives","SOLF0:USTF0",1745087262081,27.52,138.71,138.67,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087263281,27.52,138.71,138.65,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087263471,7.2113,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745087264281,34.7308,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745087265083,7.2111,138.7,138.67,16.14689932]
["bitfinex-derivatives","SOLF0:USTF0",1745087265279,27.52,138.71,138.67,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087266283,34.7308,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745087272296,7.2112,138.7,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745087273091,7.2112,138.7,138.67,16.14679932]
["bitfinex-derivatives","SOLF0:USTF0",1745087273798,36.45449932,138.71,138.65,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087273998,8.93449932,138.69,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087274397,7.2122,138.68,138.65,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745087275498,7.2122,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087275700,16.14629932,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087277401,7.2122,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087278203,7.2122,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087281708,7.2118,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745087281906,36.45449932,138.71,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745087282206,7.2117,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745087283822,8.93449932,138.69,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087284608,7.2124,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745087285101,8.93449932,138.69,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745087286307,16.14639932,138.69,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745087287710,8.93449932,138.67,138.61,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745087287906,27.52,138.67,138.61,14.86889932]
["bitfinex-derivatives","SOLF0:USTF0",1745087288410,34.7327,138.67,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745087289009,7.2132,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745087290009,7.2132,138.66,138.62,16.14949932]
["bitfinex-derivatives","SOLF0:USTF0",1745087290210,7.2132,138.66,138.62,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087291312,7.2132,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087293613,34.7328,138.67,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745087294313,27.52,138.67,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745087294513,27.52,138.67,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087294813,14.65299932,138.7,138.61,33.4144]
["bitfinex-derivatives","SOLF0:USTF0",1745087294814,29.3427,138.7,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087295112,27.48,138.7,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087295314,34.6912,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087295614,27.48,138.7,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087296013,27.48,138.7,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745087296714,34.6912,138.7,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745087301316,36.41449932,138.7,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087302013,7.2122,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087302317,36.41449932,138.7,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087303016,7.2117,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087304720,43.62579932,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745087304917,34.6913,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745087306919,34.6913,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087307518,27.48,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087308719,34.6911,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087309018,27.48,138.7,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745087309520,7.2101,138.72,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745087310621,7.2106,138.71,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745087312332,36.41449932,138.73,138.68,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087312921,36.41449932,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745087313823,7.2103,138.72,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745087314023,7.2103,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087316924,8.93449932,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745087318128,7.2113,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745087320529,7.2113,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087320731,8.93449932,138.69,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087322230,16.14639932,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087323431,7.2121,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087323732,8.93449932,138.69,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087324531,7.2124,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745087325633,7.2124,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087325939,16.14619932,138.69,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087326634,16.14619932,138.69,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745087332637,8.93449932,138.69,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087333937,7.2124,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087343447,7.2124,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087343847,16.14609932,138.69,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087344748,34.6708,138.71,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087344949,8.93449932,138.73,138.68,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087345645,7.2103,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087351056,7.2106,138.71,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087351960,8.93449932,138.71,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087352162,27.46,138.7,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087352355,8.93449932,138.69,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087352557,7.2126,138.67,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087353860,7.2124,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087356460,7.2129,138.67,138.64,16.14849932]
["bitfinex-derivatives","SOLF0:USTF0",1745087357161,7.2124,138.68,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745087359261,7.2124,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087359862,8.93449932,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745087360864,43.60599932,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745087361365,7.2116,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087364061,27.46,138.7,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087364263,8.93449932,138.68,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087364567,16.14679932,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745087364762,8.93449932,138.69,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087365568,16.14629932,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087365768,8.93449932,138.69,138.64,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087366068,8.93449932,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745087366966,27.46,138.7,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087367169,36.37449932,138.73,138.68,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087367565,7.2104,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087368468,7.2107,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745087369371,7.2107,138.71,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087369672,7.2103,138.72,138.66,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087369872,7.2103,138.72,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745087370471,7.2106,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745087373875,7.2106,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745087374776,7.2103,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745087375081,36.37449932,138.73,138.68,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087375279,8.93449932,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087375479,8.93449932,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745087376276,7.209,138.74,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745087378886,16.14319932,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745087379074,31.3301,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745087379075,27.44,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745087379684,34.6481,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745087380081,27.44,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745087380581,7.2087,138.75,138.72,16.14429932]
["bitfinex-derivatives","SOLF0:USTF0",1745087380783,27.44,138.76,138.72,16.14429932]
["bitfinex-derivatives","SOLF0:USTF0",1745087380985,7.209,138.74,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745087381284,8.93449932,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745087381486,16.14319932,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745087381885,8.93449932,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745087382686,16.14319932,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745087388788,8.93449932,138.75,138.69,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1745087389087,8.93449932,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087389288,16.14319932,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087390892,8.93449932,138.75,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745087391896,16.14299932,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745087395788,8.93449932,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087395995,27.44,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745087395996,34.6481,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745087396798,27.44,138.76,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745087396997,57.67175,138.77,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745087397392,50.46405,138.77,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745087398395,7.208,138.76,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745087403699,8.93449932,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087405195,7.2092,138.74,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745087405601,7.2096,138.73,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745087405804,8.93449932,138.73,138.68,36.37449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087406198,8.93449932,138.73,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745087406705,7.2101,138.72,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745087407197,7.2095,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745087407502,8.93449932,138.74,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087408500,16.14379932,138.74,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745087409401,34.6087,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087409605,27.4,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087410409,34.6085,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087411310,34.6085,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087411506,7.209,138.74,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087411701,7.209,138.74,138.68,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745087411702,8.93449932,138.74,138.68,36.37449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087412007,7.2098,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745087412210,8.93449932,138.74,138.68,36.37449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087412611,8.93449932,138.74,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745087412810,7.2098,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745087414004,27.4,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087414309,36.33449932,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087414610,43.54329932,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087414808,36.33449932,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087415610,43.54319932,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087416510,7.209,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087416711,36.33449932,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087417614,43.54319932,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087418215,7.2092,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087418816,27.4,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087419016,63.18114932,138.77,138.72,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087419919,63.18114932,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087420416,90.56114932,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087420620,8.93449932,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745087420814,8.93449932,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087421616,7.2093,138.74,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745087421915,7.2093,138.74,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745087423617,34.5882,138.76,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087424418,34.5882,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087424717,34.5882,138.76,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087425815,7.2085,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087426017,8.93449932,138.75,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087426518,7.2092,138.74,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745087429716,7.2095,138.73,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745087429916,8.93449932,138.75,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745087430120,8.93449932,138.73,138.68,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745087430519,8.93449932,138.73,138.67,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087430721,16.14509932,138.71,138.67,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087431023,8.93449932,138.71,138.65,38.29449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087431221,7.2113,138.7,138.65,38.29449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087431520,7.2113,138.7,138.65,36.31449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087432020,7.2113,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087432524,8.93449932,138.69,138.63,579.65449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087433322,7.2124,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087435522,7.2118,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087435723,8.93449932,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087436022,8.93449932,138.68,138.62,36.31449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087437824,16.14689932,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745087438623,16.14689932,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087440426,8.93449932,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087445440,16.14669932,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087447540,8.93449932,138.66,138.52,462.92576474]
["bitfinex-derivatives","SOLF0:USTF0",1745087447742,8.93449932,138.64,138.56,12.28389053]
["bitfinex-derivatives","SOLF0:USTF0",1745087447940,8.93449932,138.62,138.55,36.29449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087448136,16.14999932,138.62,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745087450141,16.14999932,138.62,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745087452746,7.2158,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745087455747,16.14999932,138.62,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745087457352,16.14939932,138.63,138.57,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087457548,8.93449932,138.63,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087458353,16.14929932,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745087460256,8.93449932,138.63,138.59,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087460451,36.29449932,138.65,138.59,36.31449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087460956,8.93449932,138.67,138.61,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087461155,8.93449932,138.69,138.63,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087461345,36.31449932,138.69,138.63,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087462257,43.52629932,138.69,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745087462758,36.31449932,138.69,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745087463655,7.2124,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745087465459,43.52629932,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087465861,1.926,138.72,138.63,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087465862,16.14519932,138.71,138.67,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087466360,16.14519932,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745087467759,8.93449932,138.71,138.67,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087467961,362.0344,138.76,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087467962,36.29449932,138.75,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087468162,27.36,138.75,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087468655,36.29449932,138.75,138.69,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087469063,43.50319932,138.75,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745087469758,16.14319932,138.75,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745087470361,16.14319932,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087470661,36.29449932,138.76,138.71,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087470863,1.8881,138.79,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087470864,36.29449932,138.78,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087471463,57.67175,138.77,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745087471764,57.67175,138.77,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087472270,57.67175,138.77,138.73,16.14369932]
["bitfinex-derivatives","SOLF0:USTF0",1745087474071,7.208,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087474268,8.93449932,138.76,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745087474662,16.14289932,138.76,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745087474866,8.93449932,138.76,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745087476369,7.2085,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745087477768,16.14259932,138.76,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745087477970,16.14259932,138.76,138.72,16.14439932]
["bitfinex-derivatives","SOLF0:USTF0",1745087479269,8.93449932,138.74,138.68,14.77749932]
["bitfinex-derivatives","SOLF0:USTF0",1745087479473,36.25449932,138.74,138.68,10.88289932]
["bitfinex-derivatives","SOLF0:USTF0",1745087479769,7.2098,138.73,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087480172,7.2098,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745087480471,43.46369932,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745087481073,27.32,138.74,138.7,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087481372,7.2087,138.75,138.68,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745087481373,8.93449932,138.76,138.72,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087481574,77.78405,138.77,138.72,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087483074,84.99175,138.77,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745087483274,84.99175,138.77,138.72,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087483575,84.99175,138.77,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745087484175,84.99175,138.77,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745087485370,50.46405,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745087486176,50.46405,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745087486376,50.46405,138.77,138.74,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087486678,50.46405,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745087493580,50.46405,138.77,138.76,16.14239932]
["bitfinex-derivatives","SOLF0:USTF0",1745087498083,50.46405,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745087498279,50.46405,138.77,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087498686,57.67145,138.77,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087499587,57.67145,138.77,138.73,16.14369932]
["bitfinex-derivatives","SOLF0:USTF0",1745087500487,57.67145,138.77,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745087500885,57.67145,138.77,138.73,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087501487,57.67145,138.77,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745087501688,57.67145,138.77,138.72,36.25449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087502092,57.67145,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087502586,7.2081,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087502787,50.46405,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087503089,57.67195,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087503889,7.2079,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087504384,50.46405,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087504688,57.67185,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087505090,57.67185,138.77,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745087505291,57.67185,138.77,138.72,36.25449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087506286,57.67185,138.77,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745087506696,7.208,138.76,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745087508192,57.67165,138.77,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745087509389,57.67165,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087511295,7.208,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087512297,50.46405,138.77,138.72,36.25449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087512494,50.46405,138.77,138.76,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087512995,50.46405,138.77,138.76,16.14239932]
["bitfinex-derivatives","SOLF0:USTF0",1745087516791,9.1542,138.82,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745087517090,9.1542,138.82,138.78,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087517297,9.1542,138.82,138.78,16.14109932]
["bitfinex-derivatives","SOLF0:USTF0",1745087517792,9.1542,138.82,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745087517996,43.43909932,138.83,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745087518198,27.3,138.83,138.8,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087518398,10.86679932,138.85,138.8,16.14009932]
["bitfinex-derivatives","SOLF0:USTF0",1745087518695,7.204,138.84,138.8,16.14009932]
["bitfinex-derivatives","SOLF0:USTF0",1745087518897,10.86679932,138.85,138.8,16.14009932]
["bitfinex-derivatives","SOLF0:USTF0",1745087519399,7.2044,138.83,138.8,16.14009932]
["bitfinex-derivatives","SOLF0:USTF0",1745087521001,8.93449932,138.83,138.77,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087521696,7.2056,138.81,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745087522199,8.93449932,138.83,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745087522200,7.2059,138.8,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745087522402,7.2059,138.8,138.77,16.14169932]
["bitfinex-derivatives","SOLF0:USTF0",1745087523706,7.2059,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745087526609,16.14009932,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745087526909,8.93449932,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745087527110,8.93449932,138.81,138.76,36.23449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087528011,7.2059,138.8,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745087529711,7.2067,138.79,138.76,43.44239932]
["bitfinex-derivatives","SOLF0:USTF0",1745087529907,8.93449932,138.81,138.74,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087530112,8.93449932,138.79,138.74,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087530512,7.2072,138.78,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745087533220,8.93449932,138.81,138.76,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087533420,36.21449932,138.82,138.76,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087533719,7.2056,138.81,138.76,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087534219,7.2056,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745087534910,7.2056,138.81,138.78,16.14129932]
["bitfinex-derivatives","SOLF0:USTF0",1745087535421,7.2056,138.81,138.78,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087535916,7.2056,138.81,138.78,16.14109932]
["bitfinex-derivatives","SOLF0:USTF0",1745087536621,7.2056,138.81,138.79,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745087539322,8.93449932,138.8,138.73,29.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745087539519,8.93449932,138.76,138.72,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087539719,8.93449932,138.76,138.7,10.80669932]
["bitfinex-derivatives","SOLF0:USTF0",1745087539922,16.14269932,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087540524,7.2082,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087540826,8.93449932,138.75,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087543327,16.14269932,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745087543823,7.209,138.74,138.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087544127,16.14349932,138.74,138.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087544527,7.2095,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745087544828,8.93449932,138.74,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745087545328,16.14369932,138.74,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745087547131,8.93449932,138.76,138.71,8.93449932]
["bitfinex-derivatives","SOLF0:USTF0",1745087548031,8.93449932,138.76,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087548426,7.2087,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087549036,7.209,138.74,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087549230,16.14349932,138.74,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087549933,7.2086,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087550535,7.209,138.74,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087551132,7.2087,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087551834,7.209,138.74,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087553136,7.2087,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087553341,424.19449932,138.74,138.61,1.25448352]
["bitfinex-derivatives","SOLF0:USTF0",1745087553531,8.93449932,138.64,138.59,67.64162631]
["bitfinex-derivatives","SOLF0:USTF0",1745087553732,32.60499469,138.63,138.59,67.64162631]
["bitfinex-derivatives","SOLF0:USTF0",1745087554034,14.27949401,138.62,138.59,67.64162631]
["bitfinex-derivatives","SOLF0:USTF0",1745087554231,5.34499469,138.61,138.59,67.64162631]
["bitfinex-derivatives","SOLF0:USTF0",1745087555336,12.56069469,138.61,138.59,67.64162631]
["bitfinex-derivatives","SOLF0:USTF0",1745087557237,12.56069469,138.61,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745087557238,5.34499469,138.61,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745087557433,5.34499469,138.6,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745087557633,27.28,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745087557838,27.28,138.59,138.53,13.9883611]
["bitfinex-derivatives","SOLF0:USTF0",1745087558030,34.4971,138.59,138.53,13.9883611]
["bitfinex-derivatives","SOLF0:USTF0",1745087559039,34.4971,138.59,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745087562432,570.9,138.65,138.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745087562637,5.29050222,138.64,138.57,13.9883611]
["bitfinex-derivatives","SOLF0:USTF0",1745087562829,598.18,138.65,138.58,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745087563035,598.18,138.65,138.59,13.9883611]
["bitfinex-derivatives","SOLF0:USTF0",1745087563333,27.28,138.65,138.59,41.2683611]
["bitfinex-derivatives","SOLF0:USTF0",1745087563638,27.28,138.65,138.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745087563838,27.28,138.65,138.58,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745087564039,5.28799324,138.64,138.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745087564338,19.27559866,138.63,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745087564537,13.9883611,138.63,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745087564942,7.2161,138.61,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745087565130,27.28,138.6,138.53,41.2683611]
["bitfinex-derivatives","SOLF0:USTF0",1745087565843,34.4963,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745087567341,34.4963,138.6,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745087567641,34.4963,138.6,138.53,41.2683611]
["bitfinex-derivatives","SOLF0:USTF0",1745087568042,27.28,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745087574948,27.28,138.6,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745087576950,27.28,138.6,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087579246,8.95046083,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087579451,36.21046083,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087579952,36.21046083,138.62,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745087580251,5.2869514,138.61,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745087580547,36.21046083,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087580851,5.28692368,138.61,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087581050,43.42576083,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087581252,5.28735749,138.61,138.58,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087581447,43.42576083,138.62,138.58,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087581650,5.28970173,138.61,138.58,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087581955,16.16576083,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087582152,5.28904154,138.61,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087582353,43.42576083,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087582852,5.29206367,138.61,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087583150,43.42576083,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087583348,5.29500732,138.61,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745087583553,8.95046083,138.64,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087583753,5.29639194,138.63,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087584055,27.26,138.64,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087584349,5.29665359,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745087584753,16.16366083,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745087584946,5.30169113,138.65,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745087585143,5.30169113,138.64,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745087587153,5.30169113,138.64,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087587357,5.30169113,138.63,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087587555,8.95046083,138.64,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087587755,5.30830094,138.63,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087587957,16.16476083,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087588157,5.30830094,138.63,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087588458,5.31089074,138.62,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087589959,5.3134222,138.62,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087596668,7.2142,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087596868,5.34011199,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745087597167,5.34012586,138.63,138.58,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745087597357,7.2142,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087597767,5.3469923,138.62,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087602572,5.35752804,138.62,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087603873,5.3576616,138.62,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087606175,7.2139,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087606365,5.35798982,138.64,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087606570,5.35798982,138.63,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087607972,1.8867,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087608276,14.30929092,138.67,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087608475,8.95046083,138.67,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087609377,7.2134,138.66,138.62,16.16526083]
["bitfinex-derivatives","SOLF0:USTF0",1745087610078,7.2134,138.66,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745087610271,16.16336083,138.67,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745087610679,36.19046083,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745087610871,36.19046083,138.68,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087611075,8.95046083,138.66,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087612281,16.16366083,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087612482,7.2132,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087613082,16.16336083,138.67,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087613681,7.2133,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087614983,7.2137,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745087619986,5.02183338,138.64,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745087620284,5.02183338,138.63,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745087622792,5.02621692,138.63,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745087624490,5.02770703,138.63,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745087628389,5.02770703,138.63,138.62,16.16556083]
["bitfinex-derivatives","SOLF0:USTF0",1745087628692,34.4524,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745087629092,27.24,138.68,138.64,16.16436083]
["bitfinex-derivatives","SOLF0:USTF0",1745087629292,7.2129,138.67,138.64,16.16436083]
["bitfinex-derivatives","SOLF0:USTF0",1745087630187,7.2129,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745087630394,8.95046083,138.67,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087630888,7.2139,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087637495,34.4534,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087637698,27.24,138.66,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087638399,27.24,138.66,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745087640303,34.4532,138.66,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745087640599,4.90074802,138.65,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745087640904,7.2142,138.64,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087641100,4.90031017,138.63,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087641301,4.90031017,138.62,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087641503,4.90031017,138.61,138.6,16.16676083]
["bitfinex-derivatives","SOLF0:USTF0",1745087645602,7.2117,138.69,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087645807,27.22,138.7,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087646303,34.4314,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745087647405,27.22,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745087648007,27.22,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087648208,27.22,138.7,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087648506,27.22,138.7,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745087648706,571.14,138.72,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745087649107,38.3362,138.73,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745087649607,38.3362,138.73,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745087650307,7.21,138.72,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745087650608,7.21,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745087651105,38.3361,138.73,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745087651309,47.28656083,138.73,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745087652210,7.2101,138.72,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745087653810,31.1264,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745087654311,31.1264,138.73,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745087654712,31.1264,138.73,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087655010,7.2111,138.7,138.67,16.16276083]
["bitfinex-derivatives","SOLF0:USTF0",1745087656013,7.2116,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087656411,7.2113,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745087659517,7.2107,138.71,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745087659717,8.95046083,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087660219,7.2106,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745087660820,7.2106,138.71,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745087661719,7.2106,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745087662723,31.1264,138.73,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087663022,7.2102,138.72,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087663220,29.1974,138.73,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087663416,7.2105,138.71,138.68,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745087663623,8.95046083,138.71,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087663819,7.2108,138.71,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745087664020,8.95046083,138.72,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745087664417,7.211,138.71,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745087665123,16.16056083,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087665426,7.2101,138.72,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087665624,29.1974,138.73,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087665821,34.4098,138.73,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087666321,34.4098,138.73,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745087667425,7.2098,138.73,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745087670026,7.2101,138.72,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745087671832,7.2101,138.72,138.69,16.16186083]
["bitfinex-derivatives","SOLF0:USTF0",1745087672128,7.2101,138.72,138.69,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745087673234,8.95046083,138.7,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087673826,16.16186083,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745087674130,8.95046083,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087674329,1.8711,138.73,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087674629,10.82156083,138.73,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087674829,7.2104,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087675229,10.82156083,138.73,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087675831,7.2101,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087677737,9.0808,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745087677927,7.2097,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745087678736,27.18,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087680932,27.18,138.74,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745087682134,27.18,138.74,138.68,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745087682135,36.13046083,138.74,138.68,10.93436083]
["bitfinex-derivatives","SOLF0:USTF0",1745087682529,36.13046083,138.74,138.68,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087683031,7.2103,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745087683731,36.13046083,138.74,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745087684433,27.18,138.73,138.68,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087684929,8.95046083,138.72,138.68,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087685128,8.95046083,138.72,138.66,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087685534,7.2114,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087685737,8.95046083,138.72,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087688435,27.18,138.73,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087688630,8.95046083,138.72,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087689231,7.2115,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087690538,7.2117,138.69,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087690738,8.95046083,138.72,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087691140,7.2113,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087693643,36.13046083,138.73,138.66,16.16346083]
["bitfinex-derivatives","SOLF0:USTF0",1745087694441,7.2114,138.7,138.66,16.16346083]
["bitfinex-derivatives","SOLF0:USTF0",1745087695442,7.2114,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745087701247,7.2114,138.7,138.66,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087701748,7.2114,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087703351,27.18,138.73,138.68,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087703551,27.18,138.73,138.7,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087703749,34.3898,138.73,138.7,16.16126083]
["bitfinex-derivatives","SOLF0:USTF0",1745087705553,34.3898,138.73,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745087708153,27.18,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087708456,27.16,138.76,138.72,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087708652,580.05046083,138.79,138.74,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087708956,27.16,138.78,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745087709348,27.16,138.78,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745087710455,34.3669,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745087710755,34.3669,138.78,138.74,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087711356,27.16,138.78,138.74,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087711557,27.16,138.78,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745087712158,34.3674,138.78,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745087714558,34.3674,138.78,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745087714760,27.16,138.78,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745087715266,7.2066,138.79,138.76,16.15826083]
["bitfinex-derivatives","SOLF0:USTF0",1745087715659,43.31656083,138.8,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745087717059,7.2064,138.79,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745087717260,7.2064,138.79,138.76,16.15816083]
["bitfinex-derivatives","SOLF0:USTF0",1745087719564,36.11046083,138.8,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087719962,7.2075,138.77,138.74,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745087720364,7.2075,138.77,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087721264,7.2075,138.77,138.75,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745087721562,7.2075,138.77,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087721766,36.11046083,138.76,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745087722457,7.2093,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745087723964,7.2087,138.75,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745087724160,7.2087,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745087730166,7.2091,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745087731268,7.2091,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087732775,7.2091,138.74,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745087733772,7.2095,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745087739584,8.95046083,138.72,138.66,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745087739872,8.95046083,138.7,138.64,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745087740076,8.95046083,138.68,138.63,38.12916083]
["bitfinex-derivatives","SOLF0:USTF0",1745087740376,8.95046083,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087740578,8.95046083,138.68,138.63,38.12916083]
["bitfinex-derivatives","SOLF0:USTF0",1745087740770,7.2118,138.69,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745087743780,7.2118,138.69,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745087746382,16.16166083,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745087749587,7.2117,138.69,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745087751489,7.2117,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745087752386,16.16176083,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745087754490,8.95046083,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745087754686,27.14,138.72,138.63,29.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745087754687,36.09046083,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087755288,43.30056083,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087755889,43.30056083,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087756389,8.95046083,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745087756690,8.95046083,138.7,138.63,38.12916083]
["bitfinex-derivatives","SOLF0:USTF0",1745087756887,7.2119,138.69,138.63,38.12916083]
["bitfinex-derivatives","SOLF0:USTF0",1745087757094,7.2119,138.69,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745087762695,7.2119,138.69,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745087764494,7.2119,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087767394,16.16176083,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745087770099,16.16176083,138.7,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087770304,36.09046083,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087770597,36.09046083,138.72,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745087770805,36.09046083,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087771198,43.30076083,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087771799,43.30076083,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087772906,7.2105,138.71,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745087773200,8.95046083,138.7,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087773606,7.2118,138.69,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087774501,8.95046083,138.7,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087774798,7.2119,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087775003,8.95046083,138.7,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087775301,7.2119,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087776306,7.2121,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087777306,7.2126,138.67,138.63,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745087778001,7.2126,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745087779107,8.95046083,138.66,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745087790618,7.2126,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745087793718,571.06,138.73,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087793917,607.13046083,138.73,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087794219,598.18,138.73,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087794422,614.34016083,138.73,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087795022,614.34016083,138.73,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745087795217,614.34016083,138.73,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087796122,614.34016083,138.73,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745087797319,7.21,138.72,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745087797520,607.13046083,138.73,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745087798021,36.07046083,138.73,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745087798524,7.2105,138.72,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745087799426,8.95046083,138.71,138.65,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745087799722,8.95046083,138.69,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087799915,7.2123,138.68,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087800116,7.2123,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087805022,7.2123,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087805224,43.28226083,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087805935,36.07046083,138.69,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745087806130,36.07046083,138.72,138.66,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087806629,43.28076083,138.72,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745087807128,34.3303,138.72,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745087811530,34.3303,138.72,138.68,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087811734,7.2106,138.71,138.68,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087811937,8.95046083,138.69,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087812230,7.2124,138.68,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087812635,7.2124,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745087815537,8.95046083,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745087815838,8.95046083,138.65,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087816039,8.95046083,138.65,138.59,36.05046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087816236,7.2146,138.64,138.59,36.05046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087817338,7.2146,138.64,138.6,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745087817541,7.2146,138.64,138.59,36.05046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087817839,7.2146,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087821647,16.16436083,138.65,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745087821942,36.05046083,138.67,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087822139,43.26336083,138.67,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745087823238,36.05046083,138.67,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087823443,8.95046083,138.65,138.59,36.05046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087823643,8.95046083,138.65,138.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745087824045,7.2149,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745087825144,7.2144,138.64,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745087825547,8.95046083,138.65,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087826247,7.2142,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745087834553,7.2142,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745087835054,7.2142,138.64,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087835249,7.2142,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087847964,7.2147,138.63,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087849667,7.2144,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087851367,7.2147,138.63,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087851666,8.95046083,138.65,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087852070,7.2144,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087856771,8.95046083,138.65,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087857071,8.95046083,138.65,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087858271,16.16416083,138.65,138.62,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745087858877,8.95046083,138.65,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745087860679,7.2133,138.66,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745087860881,7.2133,138.66,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087861076,8.95046083,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745087861982,8.95046083,138.65,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087862481,7.2146,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087862781,7.2146,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745087863878,36.05046083,138.67,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087864380,7.2136,138.66,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745087864584,36.05046083,138.67,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745087864986,7.2137,138.65,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745087866381,16.16416083,138.65,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745087866583,16.16416083,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087868989,16.16416083,138.65,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745087869288,7.2137,138.65,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745087870790,7.2137,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087872195,7.2143,138.64,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087872693,8.95046083,138.65,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087873097,7.215,138.63,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745087873595,8.95046083,138.65,138.57,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745087873797,36.03046083,138.63,138.57,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745087874198,7.216,138.61,138.58,16.16726083]
["bitfinex-derivatives","SOLF0:USTF0",1745087875395,7.216,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745087877199,1.8656,138.69,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087877398,8.95046083,138.67,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087877798,7.2137,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745087878500,7.2137,138.65,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745087878701,7.2134,138.66,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745087879502,7.2134,138.66,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745087879997,7.2134,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745087883411,7.2138,138.65,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745087887308,7.2133,138.66,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745087889105,36.01046083,138.68,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087889310,27.06,138.68,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087889707,34.2724,138.68,138.65,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745087890309,34.2724,138.68,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087891309,34.2724,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745087911127,34.2724,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087916531,7.2127,138.67,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087920032,34.2724,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087921230,34.2724,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745087933736,27.06,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745087939240,7.2119,138.69,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745087940542,7.2119,138.69,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745087942151,7.2121,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087944047,34.2119,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087945847,7.2121,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087948752,34.2119,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087950552,7.2121,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087951452,34.2118,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087954854,7.2123,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087955359,34.2118,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087956760,7.2122,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745087956955,35.95046083,138.69,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087957156,8.95046083,138.67,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087957360,7.2134,138.66,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087957561,7.2134,138.66,138.63,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745087959359,16.16336083,138.67,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087959662,35.95046083,138.69,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087961260,7.2123,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745087961863,7.2128,138.67,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745087962065,35.95046083,138.69,138.64,16.16436083]
["bitfinex-derivatives","SOLF0:USTF0",1745087962264,35.95046083,138.69,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087962563,7.2125,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087962964,35.95046083,138.69,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087963164,7.2129,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745087964565,7.2129,138.67,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087964767,7.2123,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745087965468,27.0,138.69,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087965670,27.0,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087965865,27.0,138.72,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745087966067,27.0,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087966664,27.0,138.72,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745087966970,27.0,138.72,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087967367,27.0,138.72,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745087968269,27.0,138.72,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745087969470,7.2094,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087969671,614.29916083,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745087970071,607.09046083,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745087970272,614.29896083,138.75,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087970573,614.29896083,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087971071,614.29896083,138.75,138.71,16.16076083]
["bitfinex-derivatives","SOLF0:USTF0",1745087972573,614.29896083,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745087973174,598.14,138.75,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745087973378,26.96,138.75,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745087973675,7.2079,138.77,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087973874,7.2079,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745087974078,8.95046083,138.77,138.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745087974265,8.95046083,138.77,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087974468,8.95046083,138.77,138.72,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745087974679,7.2086,138.75,138.72,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745087975978,7.2086,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745087979779,7.2082,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745087984186,8.95046083,138.77,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087984684,7.2087,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745087985780,7.2082,138.76,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087985979,7.2082,138.76,138.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745087985980,7.2082,138.76,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087986387,7.2082,138.76,138.73,16.15956083]
["bitfinex-derivatives","SOLF0:USTF0",1745087992488,7.2085,138.75,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087992687,26.96,138.78,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087992688,8.95046083,138.77,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745087993790,7.2093,138.74,138.71,16.16086083]
["bitfinex-derivatives","SOLF0:USTF0",1745087997499,7.2095,138.73,138.71,16.16086083]
["bitfinex-derivatives","SOLF0:USTF0",1745087999599,7.2095,138.73,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088000097,7.2092,138.74,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088000299,8.95046083,138.77,138.71,16.16066083]
["bitfinex-derivatives","SOLF0:USTF0",1745088001203,7.2091,138.74,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745088001400,8.95046083,138.77,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745088001703,7.2088,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745088001903,8.95046083,138.77,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745088002203,7.2088,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745088003805,7.208,138.76,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088004009,8.95046083,138.77,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088004707,7.2094,138.74,138.71,16.16076083]
["bitfinex-derivatives","SOLF0:USTF0",1745088007411,7.2095,138.73,138.71,16.16076083]
["bitfinex-derivatives","SOLF0:USTF0",1745088008011,7.2091,138.74,138.71,16.16076083]
["bitfinex-derivatives","SOLF0:USTF0",1745088008612,7.2095,138.73,138.71,16.16076083]
["bitfinex-derivatives","SOLF0:USTF0",1745088008912,8.95046083,138.77,138.71,16.16076083]
["bitfinex-derivatives","SOLF0:USTF0",1745088009211,7.2096,138.73,138.71,16.16076083]
["bitfinex-derivatives","SOLF0:USTF0",1745088012120,7.2092,138.74,138.71,16.16076083]
["bitfinex-derivatives","SOLF0:USTF0",1745088014112,7.2092,138.74,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745088016419,7.2092,138.74,138.71,16.16086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088017918,7.2092,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745088019118,7.2092,138.74,138.71,16.16076083]
["bitfinex-derivatives","SOLF0:USTF0",1745088019919,7.2092,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745088021119,26.92,138.76,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745088021320,8.95046083,138.75,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745088021517,8.95046083,138.73,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088021722,26.92,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088022021,7.2109,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745088024120,7.2112,138.7,138.67,16.16286083]
["bitfinex-derivatives","SOLF0:USTF0",1745088024313,26.92,138.72,138.67,16.16286083]
["bitfinex-derivatives","SOLF0:USTF0",1745088024721,7.2113,138.7,138.67,16.16286083]
["bitfinex-derivatives","SOLF0:USTF0",1745088024924,8.95046083,138.71,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745088025724,7.2125,138.68,138.65,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745088026024,8.95046083,138.69,138.63,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088026321,26.92,138.68,138.63,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088026521,34.1323,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745088029225,26.92,138.71,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088029428,26.92,138.71,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088029727,7.2113,138.7,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745088029925,26.92,138.71,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088030326,7.2118,138.69,138.66,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745088031129,8.95046083,138.7,138.63,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088031319,26.92,138.71,138.63,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088031525,35.87046083,138.71,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088031728,7.2113,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745088032829,7.2113,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745088033230,7.2113,138.7,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088033430,7.2113,138.7,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745088034723,7.2113,138.7,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745088034928,43.08116083,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745088035128,35.87046083,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745088036230,7.2112,138.7,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745088045042,7.2112,138.7,138.67,16.16286083]
["bitfinex-derivatives","SOLF0:USTF0",1745088046841,7.2118,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088053949,16.16176083,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088054549,26.92,138.71,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088054751,26.92,138.71,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088054948,35.85046083,138.74,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088055148,7.2098,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745088055349,26.9,138.74,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088055847,26.9,138.74,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088056447,26.9,138.74,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745088057249,34.1091,138.74,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745088057552,34.1091,138.74,138.71,16.16066083]
["bitfinex-derivatives","SOLF0:USTF0",1745088057752,7.2105,138.72,138.68,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088058048,8.95046083,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088058251,8.95046083,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745088058551,35.85046083,138.74,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745088059250,7.2107,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745088060150,7.2107,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745088060351,7.2111,138.7,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745088060853,35.83046083,138.7,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088061043,7.2116,138.69,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088061551,7.2116,138.69,138.66,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745088065255,34.0913,138.7,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088065651,34.0913,138.7,138.67,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745088067861,34.0913,138.7,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745088068860,26.88,138.7,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745088070262,26.88,138.7,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088071163,26.88,138.7,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088071763,26.88,138.7,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745088072264,26.88,138.7,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088072665,26.88,138.7,138.68,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745088074161,26.88,138.7,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088074365,35.83046083,138.7,138.63,37.77816083]
["bitfinex-derivatives","SOLF0:USTF0",1745088074767,16.16306083,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745088074962,7.2126,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745088078768,35.83046083,138.7,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088078970,1.8637,138.74,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088078971,102.5217049,138.84,138.68,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088079164,8.95046083,138.81,138.74,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088079369,7.2061,138.8,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745088079968,43.03596083,138.81,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745088080770,26.88,138.81,138.76,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088081367,35.83046083,138.81,138.76,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088081566,43.03576083,138.81,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745088081871,34.0853,138.81,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745088082072,43.03576083,138.81,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745088082470,43.03576083,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745088083978,35.83046083,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745088084977,43.03586083,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745088086781,35.83046083,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745088087680,43.03596083,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745088088881,35.83046083,138.81,138.72,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745088089083,35.83046083,138.81,138.75,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088089481,43.03606083,138.81,138.77,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745088089682,43.03606083,138.81,138.75,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088092085,26.88,138.81,138.75,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088092286,26.88,138.81,138.77,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088093680,26.88,138.81,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745088093885,26.88,138.81,138.77,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088094484,26.88,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745088094885,26.88,138.81,138.77,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088095087,26.88,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745088095292,26.88,138.81,138.77,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088095885,26.88,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745088097991,26.88,138.81,138.79,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745088099794,26.88,138.81,138.77,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088100294,7.2061,138.8,138.75,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088100993,7.2061,138.8,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745088103495,7.2061,138.8,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745088103891,34.0856,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745088105299,7.2061,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745088107096,8.95046083,138.8,138.74,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088108297,7.2072,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745088109997,8.95046083,138.8,138.76,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088110194,26.88,138.81,138.76,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088110394,26.88,138.81,138.72,28.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745088110694,7.2059,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745088110893,16.15636083,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745088112098,7.2064,138.79,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745088116505,7.2069,138.78,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745088116900,8.95046083,138.8,138.74,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088117100,7.2067,138.79,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745088120202,7.2067,138.79,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745088120604,16.15656083,138.8,138.77,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745088121500,7.2061,138.8,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745088121707,34.0856,138.81,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745088123611,7.2061,138.8,138.77,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745088133022,7.2064,138.79,138.76,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745088133222,8.95046083,138.8,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088133418,8.95046083,138.78,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088133620,7.2081,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745088134021,7.2085,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745088134625,7.2082,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745088135115,26.8,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745088135319,26.8,138.77,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088135825,7.2082,138.76,138.73,16.15966083]
["bitfinex-derivatives","SOLF0:USTF0",1745088137026,7.2087,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745088140932,7.2087,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745088146740,7.2087,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745088147347,7.209,138.74,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745088147940,7.2087,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745088149737,7.21,138.72,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088149937,8.95046083,138.74,138.68,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745088150141,8.95046083,138.72,138.67,35.77046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088150336,8.95046083,138.72,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088150538,7.2112,138.7,138.67,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088151045,7.2116,138.69,138.67,16.16286083]
["bitfinex-derivatives","SOLF0:USTF0",1745088151242,7.2116,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088152647,7.2113,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088153262,8.95046083,138.72,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088153263,7.2116,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088155546,16.16176083,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088157042,7.2117,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088157646,7.2122,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745088157847,7.2122,138.68,138.65,10.94706083]
["bitfinex-derivatives","SOLF0:USTF0",1745088159248,7.2122,138.68,138.65,18.16026083]
["bitfinex-derivatives","SOLF0:USTF0",1745088161651,26.8,138.69,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745088162146,7.2131,138.67,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745088162548,26.8,138.69,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745088162849,7.2127,138.67,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745088163752,8.95046083,138.68,138.64,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745088167056,7.2139,138.65,138.62,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745088167953,16.16376083,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745088169654,7.2138,138.65,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745088169956,8.95046083,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745088170257,16.16386083,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745088170555,16.16386083,138.66,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745088170850,8.95046083,138.66,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088171055,35.75046083,138.69,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088171355,35.75046083,138.69,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745088171649,42.96226083,138.69,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745088172152,26.8,138.69,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088172456,26.8,138.69,138.66,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088173155,26.8,138.69,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745088173655,26.8,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745088175158,26.8,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745088180961,35.75046083,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745088181159,35.75046083,138.69,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088181357,26.8,138.69,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088182149,34.0119,138.69,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745088183261,26.8,138.69,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745088183555,8.95046083,138.68,138.62,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745088183756,16.16396083,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745088184156,8.95046083,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745088184562,7.214,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088184963,7.214,138.65,138.6,14.91726083]
["bitfinex-derivatives","SOLF0:USTF0",1745088186162,7.214,138.65,138.62,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745088186362,7.214,138.65,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088186662,16.16386083,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745088187364,7.2129,138.67,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088187659,7.2129,138.67,138.63,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088187861,7.2129,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745088189462,10.89716083,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745088189862,10.89716083,138.68,138.63,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088190062,7.2129,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745088192167,7.2132,138.66,138.63,16.16506083]
["bitfinex-derivatives","SOLF0:USTF0",1745088192365,16.16366083,138.66,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745088192662,8.95046083,138.66,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088192961,26.78,138.65,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088193163,33.9938,138.65,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088193864,33.9938,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745088196972,8.95046083,138.64,138.53,383.9846866]
["bitfinex-derivatives","SOLF0:USTF0",1745088197170,8.95046083,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088197769,16.16606083,138.62,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745088198070,8.95046083,138.62,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745088199165,7.2158,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745088202170,7.2158,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088204073,7.2158,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745088204471,8.95046083,138.62,138.56,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088204774,8.95046083,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745088205074,7.2149,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745088206374,18.07016083,138.64,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745088207378,7.2148,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745088208674,18.07036083,138.64,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745088209574,8.95046083,138.64,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088209773,3.9059,138.68,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088209976,26.8,138.66,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088210273,35.75046083,138.66,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088210676,7.2143,138.64,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745088212073,8.95046083,138.64,138.58,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1745088212275,8.95046083,138.62,138.58,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745088212978,16.16606083,138.62,138.58,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745088213179,7.2156,138.62,138.58,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745088213479,7.2156,138.62,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088215179,7.2159,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088217380,7.2159,138.61,138.58,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745088217582,7.2159,138.61,138.58,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745088217879,8.95046083,138.64,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745088218081,8.95046083,138.64,138.58,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745088218281,7.2155,138.62,138.58,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745088219282,7.2155,138.62,138.59,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745088219582,7.2155,138.62,138.58,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745088220083,7.2155,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088221583,8.95046083,138.64,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088222277,7.2157,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088222474,33.9757,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088223883,7.2158,138.61,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088224583,33.9755,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088224883,33.9755,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088226377,26.76,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745088226582,8.95046083,138.64,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088226983,28.6323,138.65,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088227285,7.2144,138.64,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745088228182,26.76,138.65,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745088229184,33.9739,138.65,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745088229784,26.76,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745088230085,35.71046083,138.65,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088230284,8.95046083,138.63,138.57,35.75046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088231386,7.2153,138.62,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745088233188,7.2153,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745088233387,16.16536083,138.63,138.57,35.75046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088233989,16.16536083,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745088234485,7.2152,138.62,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745088235484,8.95046083,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745088235688,3.9059,138.68,138.57,35.75046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088235689,30.6659,138.68,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088235988,8.95046083,138.67,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088236183,7.2134,138.66,138.63,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745088236382,8.95046083,138.67,138.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745088236587,8.95046083,138.65,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088236886,7.2146,138.64,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745088237090,8.95046083,138.65,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088237388,16.16546083,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745088237888,16.16546083,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745088240895,7.215,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745088241191,7.215,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088241393,26.76,138.64,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088241793,26.76,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745088241991,26.76,138.64,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088242195,7.215,138.63,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088242495,7.215,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745088242697,7.215,138.63,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088242896,7.215,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745088249498,7.215,138.63,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745088250098,33.9744,138.64,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745088251298,7.2147,138.63,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745088252695,7.2147,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088252898,7.2153,138.62,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088253198,8.95046083,138.63,138.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745088253395,7.2162,138.61,138.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745088254398,7.2162,138.61,138.58,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745088254899,7.2162,138.61,138.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745088256095,7.2165,138.6,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745088259697,7.2165,138.6,138.56,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088260003,7.2165,138.6,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745088261001,8.95046083,138.59,138.54,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745088261600,7.2175,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088262301,16.16746083,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745088263304,8.95046083,138.59,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088263906,8.95046083,138.59,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745088265407,16.16726083,138.59,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745088267108,8.95046083,138.59,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745088268306,16.16726083,138.59,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745088269308,16.16726083,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745088269910,16.16726083,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745088271912,16.16726083,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745088272514,16.16726083,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745088272910,8.95046083,138.59,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088274015,8.95046083,138.59,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745088276214,8.95046083,138.59,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088276215,8.95046083,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745088277917,8.95046083,138.59,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745088279218,8.95046083,138.59,138.54,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745088279718,7.2179,138.57,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088280116,8.95046083,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088280319,7.2175,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088284919,16.16746083,138.59,138.54,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745088285523,16.16746083,138.59,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745088286022,7.2173,138.58,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745088287221,16.16746083,138.59,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745088287418,8.95046083,138.59,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745088288023,7.2174,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088290626,7.2174,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745088291535,7.2174,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088292233,16.16746083,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745088293829,33.9564,138.6,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745088294036,1.9425,138.63,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088294235,8.95046083,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088294534,7.2158,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745088295535,7.2168,138.59,138.56,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745088295835,8.95046083,138.62,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088296532,7.2164,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745088297136,7.2168,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745088297438,8.95046083,138.58,138.53,35.67046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088298137,8.95046083,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088298740,8.95046083,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745088300145,16.16796083,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088303547,16.16796083,138.58,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745088303745,16.16796083,138.58,138.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745088303746,7.2178,138.57,138.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745088304049,8.95046083,138.58,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088304248,7.2182,138.57,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088304446,7.2182,138.57,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088305149,16.16886083,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745088305449,8.95046083,138.56,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088305649,16.16896083,138.56,138.53,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745088307346,7.2189,138.55,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088307551,35.65046083,138.56,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088308153,42.86906083,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088312555,7.2189,138.55,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745088313254,16.17016083,138.54,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745088314256,28.6571,138.58,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088314657,26.7,138.58,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088314856,26.7,138.58,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745088315661,26.7,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745088316954,8.95046083,138.57,138.51,39.62646083]
["bitfinex-derivatives","SOLF0:USTF0",1745088317361,16.16856083,138.57,138.51,39.62646083]
["bitfinex-derivatives","SOLF0:USTF0",1745088318262,16.16856083,138.57,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745088320262,8.95046083,138.57,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745088320464,8.95046083,138.55,138.51,10.96536083]
["bitfinex-derivatives","SOLF0:USTF0",1745088320662,8.95046083,138.55,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088320863,16.16946083,138.55,138.52,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088322369,7.2194,138.54,138.52,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088323567,16.16956083,138.55,138.52,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088324468,16.16956083,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088325174,16.16956083,138.55,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745088326072,16.16956083,138.55,138.53,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745088329972,7.2195,138.54,138.49,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088330167,26.72,138.54,138.49,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088330779,33.9397,138.54,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745088330975,26.72,138.54,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745088331181,8.95046083,138.53,138.47,10.91676083]
["bitfinex-derivatives","SOLF0:USTF0",1745088331474,8.95046083,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745088331882,16.17176083,138.51,138.46,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088332077,8.95046083,138.49,138.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745088332284,8.95046083,138.49,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088332483,7.2225,138.48,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088333677,8.95046083,138.49,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088333980,26.72,138.5,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088334781,33.9415,138.5,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088335278,7.2232,138.47,138.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745088335474,8.95046083,138.46,138.4,10.93916083]
["bitfinex-derivatives","SOLF0:USTF0",1745088336075,8.95046083,138.46,138.4,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745088336275,16.17436083,138.46,138.4,10.93916083]
["bitfinex-derivatives","SOLF0:USTF0",1745088336784,16.17436083,138.46,138.39,30.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745088336983,16.17436083,138.46,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088337378,7.2241,138.45,138.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745088337573,35.65046083,138.46,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088337880,8.95046083,138.44,138.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745088338087,8.95046083,138.44,138.38,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088338480,7.2256,138.42,138.38,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088338786,7.2256,138.42,138.37,12.91956083]
["bitfinex-derivatives","SOLF0:USTF0",1745088339085,7.2256,138.42,138.36,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745088339286,16.17606083,138.42,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088339584,8.95046083,138.44,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088339885,26.7,138.46,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088340085,16.17586083,138.43,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088340386,8.95046083,138.43,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088340783,2.0031,138.45,138.36,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745088340784,8.95046083,138.41,138.36,35.65046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088341688,16.17696083,138.41,138.36,35.65046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088341888,8.95046083,138.41,138.36,35.65046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088342787,7.2267,138.4,138.36,35.65046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088343688,37.65356083,138.45,138.38,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088343891,35.65046083,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088344079,26.7,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088344285,26.7,138.45,138.36,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745088344583,26.7,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088345278,26.7,138.45,138.36,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745088345477,26.7,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088346393,26.7,138.45,138.42,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088347193,33.9241,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088347593,33.9241,138.45,138.36,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745088347890,33.9241,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088348887,7.2246,138.44,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088349093,26.7,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088349493,7.2249,138.44,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088350090,33.9243,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088350293,26.7,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088350488,35.65046083,138.48,138.42,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088350790,7.2236,138.46,138.42,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088353092,7.2242,138.45,138.42,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088354486,8.95046083,138.46,138.4,35.65046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088354688,8.95046083,138.44,138.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745088354890,26.7,138.43,138.38,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088355088,7.2257,138.42,138.38,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088361101,33.9254,138.43,138.38,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088361801,26.7,138.43,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088363403,33.9252,138.43,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088363705,26.7,138.43,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088365206,26.72,138.46,138.42,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088365406,26.72,138.46,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088365606,26.72,138.49,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745088365806,7.2231,138.47,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745088368507,26.72,138.49,138.46,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745088368707,26.72,138.49,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088368898,26.72,138.49,138.42,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745088368899,26.72,138.49,138.46,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088369099,42.85106083,138.52,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088369306,26.68,138.52,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088369500,26.68,138.52,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088369807,26.68,138.52,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088370006,26.68,138.52,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088370210,26.68,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745088374007,7.2196,138.54,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745088374408,26.68,138.55,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088375407,26.68,138.55,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745088381517,3.8283,138.59,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088381815,30.5083,138.59,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088382211,7.2178,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088382408,30.5083,138.59,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088382613,7.2179,138.57,138.54,16.16946083]
["bitfinex-derivatives","SOLF0:USTF0",1745088386117,8.95046083,138.56,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745088386615,7.2194,138.55,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745088389521,7.2194,138.54,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745088390123,8.95046083,138.56,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745088390924,7.219,138.55,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745088393020,16.16906083,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088393223,7.2186,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088394021,7.2189,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088398026,7.2186,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088398527,8.95046083,138.58,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088399427,7.219,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088401927,7.2186,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745088402129,7.2186,138.56,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088402532,7.2186,138.56,138.53,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745088402831,7.2186,138.56,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088403730,7.2186,138.56,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745088404427,7.219,138.55,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745088405432,7.2186,138.56,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745088405933,8.95046083,138.58,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088406133,7.2184,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745088408835,7.218,138.57,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088409536,7.218,138.57,138.5,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745088409735,7.218,138.57,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088410035,16.16806083,138.58,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745088410235,7.2176,138.58,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745088411237,7.2176,138.58,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745088412839,7.2176,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088416134,7.2176,138.58,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088417237,33.897,138.59,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088418341,7.2173,138.58,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088424243,7.2181,138.57,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088424444,8.95046083,138.58,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088424646,10.85576083,138.58,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088424835,7.2187,138.56,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088427541,26.64,138.55,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088428949,7.2197,138.54,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088430843,7.22,138.53,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088431948,7.2196,138.54,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088433747,26.64,138.55,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088433950,35.57046083,138.56,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088434248,35.57046083,138.56,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088434549,26.62,138.56,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088435749,33.8384,138.56,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088436249,26.62,138.56,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088438851,33.8385,138.56,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088439548,26.62,138.56,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088447958,1.9053,138.58,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088448154,35.57046083,138.59,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088448357,42.78776083,138.59,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088448756,26.62,138.59,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088449055,7.2177,138.58,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088456172,7.2179,138.57,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088456571,26.62,138.59,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088456769,7.2177,138.58,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088457673,8.95046083,138.56,138.51,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745088457970,8.95046083,138.56,138.5,35.57046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088458170,7.2195,138.54,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088459873,33.8391,138.55,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088460074,26.62,138.55,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088460277,26.6,138.58,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088460973,42.76806083,138.58,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088461671,7.2178,138.57,138.52,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745088461875,35.55046083,138.58,138.52,10.80956083]
["bitfinex-derivatives","SOLF0:USTF0",1745088462369,7.2181,138.57,138.52,10.80956083]
["bitfinex-derivatives","SOLF0:USTF0",1745088465478,42.76796083,138.58,138.52,10.80956083]
["bitfinex-derivatives","SOLF0:USTF0",1745088466677,7.2179,138.57,138.52,10.80956083]
["bitfinex-derivatives","SOLF0:USTF0",1745088468080,42.76796083,138.58,138.52,10.80956083]
["bitfinex-derivatives","SOLF0:USTF0",1745088468578,35.55046083,138.58,138.52,10.80956083]
["bitfinex-derivatives","SOLF0:USTF0",1745088469479,7.2179,138.57,138.52,10.80956083]
["bitfinex-derivatives","SOLF0:USTF0",1745088475090,7.2186,138.56,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088480588,7.2181,138.57,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088481489,7.2184,138.56,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088482686,7.2189,138.55,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088485390,35.55046083,138.58,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088485693,26.6,138.58,138.56,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088485890,26.6,138.58,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088486090,33.8174,138.58,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088486491,33.8174,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088488391,26.6,138.58,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745088488591,26.6,138.58,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088489093,26.6,138.58,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745088492591,16.16696083,138.6,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745088492894,7.2165,138.6,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745088495093,26.58,138.64,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088495286,26.58,138.64,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088495487,26.58,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088497697,26.58,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745088498196,7.2134,138.66,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088498197,26.58,138.67,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745088499200,26.58,138.67,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745088502104,8.95046083,138.69,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745088502292,7.2121,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745088504897,7.2126,138.67,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745088505101,7.2126,138.67,138.64,16.16446083]
["bitfinex-derivatives","SOLF0:USTF0",1745088506001,7.2123,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745088514307,8.95046083,138.69,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745088515507,7.2131,138.67,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745088516607,8.95046083,138.69,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088517106,599.9793,138.7,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088517407,7.2118,138.69,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745088519405,7.2121,138.68,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745088522806,7.2121,138.68,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088523110,608.92976083,138.7,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745088524010,7.2126,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745088525407,7.2126,138.67,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745088530921,8.95046083,138.68,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088531913,8.95046083,138.68,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745088532713,7.2136,138.66,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745088532914,8.95046083,138.68,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745088533817,7.2136,138.66,138.63,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745088534717,7.2136,138.66,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745088536319,606.99046083,138.7,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745088536819,7.2123,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745088537019,7.2123,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745088537220,7.2123,138.68,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088538217,7.2123,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745088538422,7.2118,138.69,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745088539221,7.2118,138.69,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745088539926,33.7712,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745088541422,33.7712,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088541820,7.2116,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088547228,33.7713,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088548429,7.2116,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745088551632,33.7712,138.7,138.68,16.16226083]
["bitfinex-derivatives","SOLF0:USTF0",1745088552332,26.56,138.7,138.68,16.16226083]
["bitfinex-derivatives","SOLF0:USTF0",1745088552932,33.7711,138.7,138.68,16.16226083]
["bitfinex-derivatives","SOLF0:USTF0",1745088553133,33.7711,138.7,138.68,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088555336,33.7711,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745088559841,7.2116,138.69,138.66,16.16336083]
["bitfinex-derivatives","SOLF0:USTF0",1745088560039,26.56,138.7,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745088560338,26.56,138.7,138.65,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745088561139,7.2123,138.68,138.65,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745088562437,7.2119,138.69,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745088563043,26.56,138.7,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745088563243,7.2117,138.69,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745088563438,26.56,138.7,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088563741,8.95046083,138.65,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088564037,8.95046083,138.63,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088564543,7.2156,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745088566044,7.2148,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088567641,7.2153,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088568140,7.2145,138.64,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745088569445,7.2145,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745088570341,7.2145,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745088572848,33.7337,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745088573146,35.47046083,138.68,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088573546,7.2135,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745088573746,8.95046083,138.64,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088574048,35.47046083,138.64,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088574248,7.2149,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745088575243,35.47046083,138.64,138.59,16.16706083]
["bitfinex-derivatives","SOLF0:USTF0",1745088575744,7.2156,138.62,138.59,16.16706083]
["bitfinex-derivatives","SOLF0:USTF0",1745088577245,7.2156,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088581050,7.2149,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088581254,7.2149,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745088582756,7.2149,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745088583955,7.2149,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745088584157,7.2149,138.63,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088584353,7.2149,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745088585259,42.68486083,138.64,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745088585960,26.52,138.64,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088586763,26.52,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745088586953,7.2135,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745088589862,7.2139,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745088591262,7.2143,138.64,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745088591466,8.95046083,138.65,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745088591868,7.2146,138.64,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745088592562,7.2148,138.63,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745088592763,8.95046083,138.63,138.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745088592967,8.95046083,138.63,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088593368,7.2156,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088597174,7.2156,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088599173,7.2156,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745088600977,7.2156,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088601875,7.2156,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088603279,7.216,138.61,138.58,16.16756083]
["bitfinex-derivatives","SOLF0:USTF0",1745088604177,35.45046083,138.63,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088605279,7.2159,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088606077,7.2154,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088607275,7.2154,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088609582,7.2154,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088611989,33.7149,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088613785,7.2152,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088617689,33.7149,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088619793,7.2143,138.64,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088620296,35.43046083,138.66,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088621095,7.2145,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088621995,7.2145,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745088624902,7.2139,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745088627000,7.2142,138.64,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745088627201,35.43046083,138.66,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745088628195,7.2139,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745088628501,7.2139,138.65,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745088628805,7.2129,138.67,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088628998,35.43046083,138.68,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088629903,7.2129,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745088631305,7.2132,138.66,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745088632905,7.2129,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745088638711,42.64266083,138.68,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088638911,597.78,138.71,138.66,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088639511,7.2113,138.7,138.66,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088639911,597.78,138.71,138.66,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088640112,7.2119,138.69,138.66,16.16306083]
["bitfinex-derivatives","SOLF0:USTF0",1745088640912,7.2121,138.68,138.66,16.16306083]
["bitfinex-derivatives","SOLF0:USTF0",1745088644017,7.2118,138.69,138.66,16.16306083]
["bitfinex-derivatives","SOLF0:USTF0",1745088650219,7.2121,138.68,138.66,16.16306083]
["bitfinex-derivatives","SOLF0:USTF0",1745088656321,8.95046083,138.7,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088656527,8.95046083,138.68,138.63,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745088657027,7.2141,138.65,138.62,18.13326083]
["bitfinex-derivatives","SOLF0:USTF0",1745088663633,7.2141,138.65,138.62,16.16536083]
["bitfinex-derivatives","SOLF0:USTF0",1745088664431,7.2141,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088666137,7.2143,138.64,138.61,16.16596083]
["bitfinex-derivatives","SOLF0:USTF0",1745088669241,7.2143,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745088669638,7.2143,138.64,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088670035,8.95046083,138.66,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088670938,7.2144,138.64,138.61,16.16576083]
["bitfinex-derivatives","SOLF0:USTF0",1745088672436,8.95046083,138.64,138.58,37.28196083]
["bitfinex-derivatives","SOLF0:USTF0",1745088672636,8.95046083,138.62,138.57,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745088672836,8.95046083,138.62,138.57,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745088673036,8.95046083,138.6,138.57,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745088673740,16.16676083,138.6,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745088674842,7.2168,138.59,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745088676041,16.16686083,138.6,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745088676639,7.2164,138.6,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745088677539,7.216,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745088678940,7.2164,138.6,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745088679141,7.2164,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745088680044,7.2173,138.58,138.55,33.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745088680244,7.2173,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088680642,7.2173,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745088680841,7.2173,138.58,138.54,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088681744,7.2173,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088684645,7.217,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745088686446,8.95046083,138.6,138.56,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088686647,10.84066083,138.62,138.56,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088687348,7.2158,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745088690856,16.16596083,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088691061,26.46,138.63,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088691354,26.46,138.63,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088691553,7.2145,138.64,138.61,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745088692253,7.2145,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745088692856,7.2145,138.64,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745088693559,7.2145,138.64,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745088694261,16.16446083,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745088694658,8.95046083,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745088694953,8.95046083,138.65,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088695160,7.2142,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745088696861,7.2142,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745088697265,8.95046083,138.65,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088697464,26.44,138.66,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088697965,7.214,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088700263,16.16446083,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088703069,7.2143,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088703267,7.2143,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745088712672,7.2143,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745088714474,7.2143,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745088715070,7.2143,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745088716077,7.2143,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745088716877,8.95046083,138.65,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745088717176,8.95046083,138.63,138.58,35.37046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088717877,7.2155,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088719077,7.2155,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088719476,7.2155,138.62,138.58,35.37046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088719977,8.95046083,138.63,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088720182,8.95046083,138.61,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088720380,8.95046083,138.61,138.55,35.37046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088721478,8.95046083,138.59,138.53,14.82186083]
["bitfinex-derivatives","SOLF0:USTF0",1745088721869,7.2176,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088722380,7.2178,138.57,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088722581,8.95046083,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745088723383,7.2176,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745088723584,10.85886083,138.61,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088724388,8.95046083,138.61,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088724686,16.16646083,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745088724886,26.42,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088725386,26.42,138.62,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745088726988,8.95046083,138.61,138.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745088727285,8.95046083,138.61,138.56,35.37046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088727986,16.16646083,138.61,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745088734691,8.95046083,138.61,138.56,35.37046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088735491,16.16646083,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745088740194,8.95046083,138.61,138.56,35.37046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088740391,8.95046083,138.61,138.56,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088740592,7.2171,138.59,138.56,16.16856083]
["bitfinex-derivatives","SOLF0:USTF0",1745088741191,7.2171,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745088744094,7.2171,138.59,138.54,10.95956083]
["bitfinex-derivatives","SOLF0:USTF0",1745088744595,7.2171,138.59,138.56,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745088746995,7.2171,138.59,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745088755496,8.95046083,138.59,138.53,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745088755696,8.95046083,138.57,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088756090,16.16866083,138.57,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088757003,16.16866083,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745088757199,16.16866083,138.57,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088757695,16.16866083,138.57,138.54,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745088758599,16.16866083,138.57,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745088759599,8.95046083,138.57,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745088759898,35.37046083,138.61,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088760399,7.2166,138.6,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088761101,7.2168,138.59,138.56,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745088761799,7.2168,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745088762697,35.37046083,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745088762904,35.37046083,138.61,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088763202,35.37046083,138.61,138.55,10.85496083]
["bitfinex-derivatives","SOLF0:USTF0",1745088763501,42.58626083,138.61,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745088763902,35.37046083,138.61,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745088765104,42.58646083,138.61,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745088766907,33.636,138.61,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745088768506,7.216,138.61,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745088775109,7.216,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088775308,35.37046083,138.63,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088775509,35.37046083,138.63,138.56,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745088775710,35.37046083,138.63,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088776008,35.37046083,138.63,138.58,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745088776410,7.2155,138.62,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088778112,7.2157,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088780716,7.2156,138.62,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088781012,35.37046083,138.63,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088782013,7.2153,138.62,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088783414,7.2158,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745088784215,7.2158,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745088785013,35.37046083,138.63,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088785014,7.2153,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088785613,7.2153,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088791120,7.2158,138.61,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088792023,7.2155,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088792427,7.2155,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088794732,42.58526083,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088797029,7.2152,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088797525,7.2152,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745088799031,42.58546083,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088802136,16.16546083,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088802535,7.2153,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088804937,16.16536083,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088814940,7.2153,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088815542,16.16536083,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088816742,7.2152,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088817445,16.16546083,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088819151,7.2153,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088820847,8.95046083,138.63,138.56,30.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745088821349,7.216,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745088822850,7.2155,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745088823050,7.2155,138.62,138.56,39.28096083]
["bitfinex-derivatives","SOLF0:USTF0",1745088824247,16.16546083,138.63,138.56,39.28096083]
["bitfinex-derivatives","SOLF0:USTF0",1745088824445,16.16546083,138.63,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088824650,16.16546083,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088825649,7.2142,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745088827350,35.4639,138.65,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745088827648,37.20046083,138.65,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745088829247,7.2142,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745088831252,7.2142,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745088832352,33.5937,138.65,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088833354,33.5937,138.65,138.62,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745088835757,7.213,138.67,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088836756,7.213,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745088839158,7.2132,138.66,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745088839659,7.2132,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745088840755,7.2137,138.65,138.62,16.16546083]
["bitfinex-derivatives","SOLF0:USTF0",1745088840959,8.95046083,138.66,138.6,35.31046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088841359,7.2142,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745088841760,8.95046083,138.66,138.6,35.31046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088841957,8.95046083,138.66,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088841958,7.2139,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088843161,7.2142,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088843454,8.95046083,138.66,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088844061,7.2139,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088844961,7.2139,138.65,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745088847862,7.2139,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088850066,7.2142,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088852867,7.2139,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088854967,7.2138,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088855365,8.95046083,138.66,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088855569,7.2138,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088856967,7.2144,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088857167,7.2144,138.64,138.61,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745088857363,7.2144,138.64,138.6,35.31046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088857364,35.29046083,138.64,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088857667,16.16606083,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088858667,7.2163,138.6,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745088859367,7.2163,138.6,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745088859569,35.29046083,138.6,138.54,35.29046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088860166,8.95046083,138.58,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745088861070,16.16796083,138.58,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745088861467,16.16796083,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745088862072,8.95046083,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745088862273,16.16746083,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745088864074,33.5564,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745088864571,33.5564,138.6,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088864974,7.2169,138.59,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745088865473,26.34,138.6,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088865673,8.95046083,138.59,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088866073,7.2177,138.58,138.55,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745088866572,16.16736083,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745088868072,33.5565,138.6,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745088868264,35.29046083,138.6,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745088869275,7.2168,138.59,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745088871573,16.16646083,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745088871877,8.95046083,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088872272,16.16596083,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088875283,8.95046083,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088875985,8.95046083,138.62,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745088876888,16.16586083,138.62,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745088879289,7.2154,138.62,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745088882096,42.50546083,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088882896,7.2153,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088885401,7.2153,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088889000,33.555,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088889301,42.50546083,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088891200,7.2153,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745088892203,7.2153,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088895206,7.2153,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745088897101,8.95046083,138.61,138.56,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745088897607,7.2166,138.6,138.56,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745088899507,8.95046083,138.61,138.56,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745088899708,35.29046083,138.63,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088900407,7.2156,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088903409,7.2156,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745088903708,7.2158,138.61,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088904009,7.2158,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745088904208,7.2164,138.6,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745088905911,7.2164,138.6,138.57,16.16806083]
["bitfinex-derivatives","SOLF0:USTF0",1745088906508,7.2164,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745088907811,7.216,138.61,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745088910317,26.32,138.63,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088910814,33.5352,138.63,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088911819,26.32,138.63,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088912019,26.32,138.63,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088912322,8.95046083,138.64,138.59,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088912820,7.214,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745088914419,42.48386083,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745088916020,7.2137,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088916322,35.27046083,138.66,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088916722,42.48386083,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745088918222,26.32,138.66,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745088918423,597.68,138.69,138.63,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088918927,7.2122,138.68,138.65,16.16376083]
["bitfinex-derivatives","SOLF0:USTF0",1745088921625,604.8918,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745088923328,33.5318,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745088924129,33.5318,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745088924325,26.32,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745088926633,33.5316,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745088927834,33.5316,138.69,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745088928035,7.2126,138.67,138.63,35.27046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088929036,7.2132,138.66,138.63,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088938043,7.2132,138.66,138.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745088938244,7.2132,138.66,138.63,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088941246,7.2142,138.64,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088943953,7.2139,138.65,138.61,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088947353,7.2139,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745088950955,7.2145,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745088959459,7.2145,138.64,138.6,35.25046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088960762,33.5137,138.65,138.6,35.25046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088961058,7.2137,138.65,138.6,35.25046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088961463,16.16386083,138.66,138.6,35.25046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088961764,26.3,138.67,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745088962159,8.95046083,138.66,138.6,35.25046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088962463,8.95046083,138.66,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745088962964,7.2139,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745088976771,7.2139,138.65,138.56,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745088976976,8.95046083,138.62,138.54,17.50342683]
["bitfinex-derivatives","SOLF0:USTF0",1745088977178,8.95046083,138.62,138.54,43.16232483]
["bitfinex-derivatives","SOLF0:USTF0",1745088977365,7.2161,138.61,138.54,43.16232483]
["bitfinex-derivatives","SOLF0:USTF0",1745088977770,8.95046083,138.62,138.54,43.16232483]
["bitfinex-derivatives","SOLF0:USTF0",1745088977970,5.09644807,138.61,138.54,43.16232483]
["bitfinex-derivatives","SOLF0:USTF0",1745088978177,12.31274807,138.6,138.54,43.16232483]
["bitfinex-derivatives","SOLF0:USTF0",1745088978476,5.09644807,138.59,138.54,43.16232483]
["bitfinex-derivatives","SOLF0:USTF0",1745088978665,5.09644807,138.58,138.54,34.211864]
["bitfinex-derivatives","SOLF0:USTF0",1745088978865,5.09644807,138.57,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088979070,5.09644807,138.56,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088981676,5.09644807,138.56,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088981869,5.09644807,138.55,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088982072,5.09644807,138.54,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088982977,7.2179,138.57,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088983178,5.08526014,138.56,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088983378,5.08526014,138.55,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088983678,7.2179,138.57,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088983879,5.08367245,138.56,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088984081,5.08367245,138.55,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088984281,7.2179,138.57,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088984484,5.08213787,138.56,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088984682,5.08213787,138.55,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088984882,7.2179,138.57,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088985183,5.08213787,138.56,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088985480,5.08213787,138.55,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088985681,7.2179,138.57,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088985981,5.08092383,138.56,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088986280,5.08092383,138.55,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088986481,7.2179,138.57,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088986682,5.07968738,138.56,138.53,14.59086083]
["bitfinex-derivatives","SOLF0:USTF0",1745088986884,8.95046083,138.6,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088987084,5.07978518,138.59,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088987383,5.07978518,138.58,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088987582,5.07978518,138.57,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088987781,5.07978518,138.56,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088990587,5.07978518,138.56,138.53,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745088990885,7.2171,138.59,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088991086,5.07665032,138.58,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088991384,5.07665032,138.57,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088991583,5.07665032,138.56,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088991881,7.2171,138.59,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088992085,5.07606329,138.58,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088992279,5.07606329,138.57,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088992483,5.07606329,138.56,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088994290,7.2165,138.6,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088994489,5.07534295,138.59,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088994689,5.07534295,138.58,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088995791,8.95046083,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088996289,7.2163,138.6,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088996483,5.07543283,138.59,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088996684,5.07543283,138.58,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088997895,7.2163,138.6,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088998091,5.07511172,138.59,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745088998292,5.07511172,138.58,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089000296,7.2163,138.6,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089000597,5.07502848,138.59,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089000894,5.07502848,138.58,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089001694,5.07508642,138.58,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089003497,5.07529038,138.58,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089005494,35.25046083,138.64,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089006198,7.2153,138.62,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089006497,35.25046083,138.64,138.57,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089006698,8.95046083,138.6,138.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745089006898,8.95046083,138.6,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089007202,35.25046083,138.6,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089007399,7.2177,138.58,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089017404,4.9587332,138.57,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089017603,4.9587332,138.56,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089018800,4.9587332,138.56,138.55,16.16896083]
["bitfinex-derivatives","SOLF0:USTF0",1745089020206,33.5165,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745089020506,4.96475865,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745089020705,4.96475865,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745089022311,4.96475865,138.58,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745089022508,4.96475865,138.57,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745089033215,4.96475865,138.57,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745089033517,4.96475865,138.56,138.53,35.25046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089033720,4.96475865,138.55,138.53,35.25046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089033919,4.96475865,138.54,138.53,42.47036083]
["bitfinex-derivatives","SOLF0:USTF0",1745089035021,7.218,138.57,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745089035321,4.95928508,138.56,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745089035522,4.95928508,138.55,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745089036922,4.95879079,138.55,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745089038722,7.2176,138.58,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745089038922,4.95670695,138.57,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745089039120,4.95670695,138.56,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745089041923,4.9563653,138.56,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745089043324,12.1747653,138.56,138.53,42.46996083]
["bitfinex-derivatives","SOLF0:USTF0",1745089043524,4.9563653,138.55,138.53,35.25046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089043825,4.9563653,138.54,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089044019,4.9563653,138.54,138.53,16.17036083]
["bitfinex-derivatives","SOLF0:USTF0",1745089044424,4.95324405,138.54,138.53,16.17036083]
["bitfinex-derivatives","SOLF0:USTF0",1745089045427,4.95258566,138.54,138.53,16.17036083]
["bitfinex-derivatives","SOLF0:USTF0",1745089047327,26.3,138.6,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089047528,26.3,138.6,138.56,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089048027,33.5165,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745089050927,26.3,138.6,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745089051130,8.95046083,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745089052332,7.2173,138.58,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745089056638,8.95046083,138.59,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089056842,8.95046083,138.55,138.49,14.85576083]
["bitfinex-derivatives","SOLF0:USTF0",1745089057138,8.95046083,138.55,138.49,10.96466083]
["bitfinex-derivatives","SOLF0:USTF0",1745089057339,8.95046083,138.55,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745089057837,7.2199,138.53,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745089059033,8.95046083,138.53,138.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745089059239,4.82176581,138.52,138.47,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089059435,4.82176581,138.51,138.47,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089059641,4.82176581,138.5,138.47,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089059839,4.82176581,138.49,138.47,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089060139,4.82176581,138.48,138.47,16.17346083]
["bitfinex-derivatives","SOLF0:USTF0",1745089061141,7.2212,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089061341,4.81379957,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089061541,4.81379957,138.49,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089064141,16.17166083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089064442,4.80691147,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089064642,16.17166083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089064835,4.80690462,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089065035,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089065240,4.80529629,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089065435,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089065642,4.80529378,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089065842,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089066043,4.80515996,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089066242,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089066441,4.80377793,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089066638,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089066845,4.80377577,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089067139,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089067343,4.80248579,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089067543,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089067842,4.80246718,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089068043,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089068342,4.80129078,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089068543,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089068750,4.80130922,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089069043,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089069242,4.80029048,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089069443,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089069643,4.80029365,138.5,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089069846,8.95046083,138.51,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745089070042,26.26,138.52,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1745089070845,33.4806,138.52,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1745089071248,4.80013842,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089071439,16.17166083,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089072647,4.79876003,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089072845,16.17166083,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089073046,4.798651,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089073245,16.17166083,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089073545,4.79725669,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089073747,16.17166083,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089074041,4.79711249,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089074245,16.17166083,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089074446,4.79661211,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089074645,16.17166083,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089074845,4.79661213,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089075048,16.17166083,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089075244,4.796221,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089075442,16.17166083,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089075641,4.796221,138.5,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089075842,16.17166083,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089078153,26.26,138.55,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089078354,4.79736401,138.54,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089078653,4.79679342,138.53,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745089078854,4.79679342,138.52,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745089079156,35.21046083,138.55,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089079356,4.79720158,138.54,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745089079559,4.79720158,138.53,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745089081252,35.21046083,138.55,138.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745089081455,4.79793527,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745089081655,4.79793527,138.54,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089081851,4.79822114,138.53,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745089082056,42.42936083,138.55,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745089082355,4.79865947,138.54,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089082560,4.79865947,138.53,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089082855,42.42936083,138.55,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089083155,4.79791101,138.54,138.5,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089083354,4.79791101,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089085057,42.42936083,138.55,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089085257,4.79899454,138.54,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089085456,4.79899454,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089088757,4.80778927,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089092061,4.80867905,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089094463,4.81147569,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089096263,4.81566232,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089098263,4.81741328,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089099861,4.81827664,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089101763,4.82227008,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089103564,4.82275896,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089105367,4.82368239,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089107368,4.82383189,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089113470,4.82814191,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089114672,4.82861479,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089116175,4.82861479,138.53,138.51,16.17116083]
["bitfinex-derivatives","SOLF0:USTF0",1745089116473,4.82861479,138.52,138.51,16.17116083]
["bitfinex-derivatives","SOLF0:USTF0",1745089122181,4.83297602,138.52,138.51,16.17116083]
["bitfinex-derivatives","SOLF0:USTF0",1745089123987,7.2195,138.54,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089124186,4.83234022,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089124786,4.83234022,138.53,138.51,16.17116083]
["bitfinex-derivatives","SOLF0:USTF0",1745089124986,4.83234022,138.52,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745089125686,4.83238451,138.52,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745089127688,4.83183569,138.52,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745089128391,4.83183569,138.52,138.51,16.17116083]
["bitfinex-derivatives","SOLF0:USTF0",1745089133391,33.4789,138.55,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089133586,4.83152754,138.54,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089133786,4.83152754,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089136999,4.83231647,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089140094,4.83231647,138.53,138.49,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089140298,4.83231647,138.52,138.48,35.17046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089140596,4.83231647,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089140797,4.83231647,138.5,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089141099,4.83231647,138.5,138.48,16.17276083]
["bitfinex-derivatives","SOLF0:USTF0",1745089141295,4.83231647,138.49,138.48,16.17276083]
["bitfinex-derivatives","SOLF0:USTF0",1745089149312,16.17056083,138.53,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745089149506,4.82210974,138.52,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745089149711,4.82210974,138.51,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745089149911,4.82203034,138.51,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745089150612,4.82203034,138.51,138.5,16.17176083]
["bitfinex-derivatives","SOLF0:USTF0",1745089151515,33.4391,138.55,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745089153317,7.2195,138.54,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745089159421,33.439,138.55,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089166432,7.2195,138.54,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745089168533,7.2195,138.54,138.52,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745089172034,26.22,138.55,138.53,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745089175543,26.22,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745089177144,42.36796083,138.58,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745089177344,35.15046083,138.58,138.52,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089177643,42.36816083,138.58,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745089181140,4.82913428,138.57,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745089181343,4.82913428,138.56,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745089182649,4.82391971,138.56,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745089183550,4.82391971,138.56,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089183749,4.82391971,138.55,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089184650,4.82093067,138.55,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089195759,4.84165821,138.55,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089197054,7.2183,138.56,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089197361,4.84172036,138.55,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089197659,4.84236088,138.55,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089200664,4.84236088,138.55,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745089200862,4.84236088,138.54,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745089201559,39.97282171,138.54,138.48,35.17046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089201766,4.84236088,138.53,138.48,35.17046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089201965,12.06306088,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089202264,4.84236088,138.51,138.46,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089202563,4.84236088,138.5,138.46,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089202761,7.2213,138.51,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745089202965,4.831944,138.5,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745089203166,7.2213,138.51,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745089203167,4.831944,138.49,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745089203467,4.831944,138.48,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745089206973,4.81879526,138.48,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745089207772,16.17116083,138.52,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745089207972,4.81761935,138.51,138.46,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089208272,4.81761935,138.5,138.46,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089208573,4.81761935,138.49,138.46,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089208774,7.2212,138.51,138.46,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089208973,4.81715862,138.5,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745089209174,4.81715862,138.49,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745089214278,4.81715862,138.49,138.47,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745089214572,16.17206083,138.5,138.42,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1745089214573,4.81338632,138.48,138.42,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1745089214772,4.81338632,138.47,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089214973,4.81338632,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089215173,8.95046083,138.48,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089215377,4.81220943,138.47,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089215577,4.81220943,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089215777,4.81220943,138.45,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089216377,7.2232,138.47,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089216676,4.80847522,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089216975,7.2232,138.47,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089217174,4.80868279,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089217375,7.2232,138.47,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089217575,4.80718052,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089217873,7.2232,138.47,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089218070,4.80719858,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089218280,7.2232,138.47,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089218478,4.80587868,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089218678,7.2232,138.47,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089218880,4.80587809,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089219075,7.2232,138.47,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089219282,4.80587809,138.46,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745089219483,7.2232,138.47,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745089219779,4.80472728,138.46,138.43,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745089219980,7.2232,138.47,138.42,35.15046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089220181,4.80472981,138.46,138.42,35.15046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089220381,7.2232,138.47,138.42,35.15046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089220580,4.80260295,138.46,138.42,35.15046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089220780,7.2232,138.47,138.42,35.15046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089220981,4.80114741,138.46,138.42,35.15046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089221281,7.2232,138.47,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745089221486,4.79984439,138.46,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745089221679,7.2232,138.47,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745089221875,4.79970062,138.46,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745089222081,7.2232,138.47,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745089222381,4.79967235,138.46,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745089222581,7.2232,138.47,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745089222783,4.79877321,138.46,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745089222982,7.2232,138.47,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745089223178,8.95046083,138.49,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745089223382,4.79840295,138.48,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745089223582,4.79840295,138.47,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745089223783,7.2223,138.49,138.46,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745089224083,4.798475,138.48,138.46,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089224280,26.2,138.5,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089224481,4.79934575,138.49,138.48,16.17266083]
["bitfinex-derivatives","SOLF0:USTF0",1745089224977,16.17116083,138.52,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089225183,4.7994563,138.51,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089225382,4.7994563,138.5,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089225679,16.17116083,138.52,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089225881,4.79938039,138.51,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089226085,4.79938039,138.5,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089226391,16.17116083,138.52,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089226580,4.80021447,138.51,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089226777,4.80021447,138.5,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089226980,16.17116083,138.52,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089227181,4.80061305,138.51,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745089227484,4.80115162,138.5,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745089227683,33.4202,138.53,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745089227884,4.80158159,138.52,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745089228082,4.80158159,138.51,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745089228282,33.4202,138.53,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745089228587,4.80452899,138.52,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089228785,26.2,138.53,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089229087,4.80957288,138.52,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089229289,26.2,138.53,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089229484,4.81134968,138.52,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089229684,26.2,138.53,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089229881,12.03259992,138.52,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745089230084,7.2206,138.52,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745089230891,33.4201,138.53,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089231090,4.81340937,138.52,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089231390,4.81307805,138.51,138.49,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745089231689,33.4201,138.53,138.49,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745089231891,4.81372777,138.52,138.49,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745089232088,4.81372777,138.51,138.49,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745089232289,33.4201,138.53,138.49,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745089232481,4.81418468,138.52,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089232685,4.81418468,138.51,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745089233291,4.81491931,138.51,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745089236291,4.81491931,138.51,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089236491,7.2205,138.52,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089236691,4.81672002,138.51,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089236889,7.2205,138.52,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089237089,4.81663181,138.51,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089237389,7.2205,138.52,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089237892,4.81711282,138.51,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089238094,4.81815896,138.5,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089238396,4.81824788,138.5,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089238690,7.2205,138.52,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089238992,4.81893874,138.51,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089239192,4.81893874,138.5,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089243404,4.81893874,138.5,138.48,16.17256083]
["bitfinex-derivatives","SOLF0:USTF0",1745089243596,7.2204,138.52,138.48,16.17256083]
["bitfinex-derivatives","SOLF0:USTF0",1745089243894,4.8254794,138.51,138.48,16.17256083]
["bitfinex-derivatives","SOLF0:USTF0",1745089244094,4.8254794,138.5,138.48,16.17256083]
["bitfinex-derivatives","SOLF0:USTF0",1745089244293,4.8254794,138.49,138.48,16.17256083]
["bitfinex-derivatives","SOLF0:USTF0",1745089245796,4.82878879,138.49,138.48,16.17256083]
["bitfinex-derivatives","SOLF0:USTF0",1745089249603,7.2206,138.52,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089249801,4.83090478,138.51,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089250098,4.83090478,138.5,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089251499,4.83051587,138.5,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089262511,33.4202,138.53,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745089262709,4.83269769,138.52,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745089262910,4.83269769,138.51,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745089263313,4.83269769,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089263512,4.83269769,138.5,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089263714,4.83269769,138.49,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089264421,4.83487487,138.49,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089264811,4.83487487,138.49,138.48,16.17296083]
["bitfinex-derivatives","SOLF0:USTF0",1745089266513,4.83487487,138.49,138.48,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089266816,13.7853357,138.49,138.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745089267008,4.83487487,138.48,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089267209,4.83487487,138.47,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089267409,4.83487487,138.46,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089267613,4.83487487,138.45,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089268115,4.83958484,138.45,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089268315,4.83958484,138.45,138.44,16.17486083]
["bitfinex-derivatives","SOLF0:USTF0",1745089268914,4.83958484,138.45,138.44,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089269416,4.83958484,138.45,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745089269615,4.83958484,138.44,138.42,16.17586083]
["bitfinex-derivatives","SOLF0:USTF0",1745089269911,4.83868514,138.43,138.42,16.17586083]
["bitfinex-derivatives","SOLF0:USTF0",1745089270116,4.83868514,138.43,138.4,35.11046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089270307,4.83868514,138.42,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089270510,8.95046083,138.47,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089270511,4.83561555,138.41,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089271211,4.83561555,138.41,138.4,16.17696083]
["bitfinex-derivatives","SOLF0:USTF0",1745089271517,4.83561555,138.41,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745089273619,42.33476083,138.45,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745089273914,4.8315763,138.44,138.41,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089274116,4.8315763,138.43,138.41,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089274311,4.8315763,138.42,138.41,16.17666083]
["bitfinex-derivatives","SOLF0:USTF0",1745089274515,26.16,138.45,138.41,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089274718,4.83100267,138.44,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089274918,26.16,138.48,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089275219,4.83141803,138.47,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089275416,4.83109214,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745089277318,4.83161655,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745089279118,4.83144818,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745089279517,4.83144818,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089279721,4.83144818,138.45,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089281019,4.83108552,138.45,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089284423,4.83086225,138.45,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089284723,4.83086318,138.45,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089285021,4.83082317,138.45,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089285526,4.83082317,138.45,138.41,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089285825,4.83082317,138.44,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089286019,4.83082317,138.43,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089286317,7.2247,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745089286715,4.82959565,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745089286921,4.82959565,138.42,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745089288427,4.82784564,138.42,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745089289526,35.11046083,138.48,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745089289726,4.82763941,138.47,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745089289925,4.82763941,138.46,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745089290128,4.82763941,138.45,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745089290928,4.82763941,138.45,138.43,16.17536083]
["bitfinex-derivatives","SOLF0:USTF0",1745089291230,4.82763941,138.44,138.43,16.17536083]
["bitfinex-derivatives","SOLF0:USTF0",1745089292137,7.2234,138.47,138.43,16.17536083]
["bitfinex-derivatives","SOLF0:USTF0",1745089292437,4.82831934,138.46,138.43,16.17536083]
["bitfinex-derivatives","SOLF0:USTF0",1745089292630,4.82831934,138.45,138.43,16.17536083]
["bitfinex-derivatives","SOLF0:USTF0",1745089292828,4.82831934,138.44,138.43,16.17536083]
["bitfinex-derivatives","SOLF0:USTF0",1745089294035,4.82878186,138.44,138.43,16.17536083]
["bitfinex-derivatives","SOLF0:USTF0",1745089294737,4.82878186,138.44,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745089298841,4.82842468,138.44,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745089299036,7.2236,138.46,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745089299641,4.82876596,138.45,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745089299841,4.82876596,138.44,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745089300043,4.82823989,138.44,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745089300341,7.2236,138.46,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745089300546,7.2252,138.43,138.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745089300839,4.8276443,138.42,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089301043,4.8276443,138.41,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089301240,7.2257,138.42,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089301442,4.82779565,138.41,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089301741,4.82695088,138.4,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089301942,7.2257,138.42,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089302144,4.82690136,138.41,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089302343,4.82690136,138.4,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089302544,4.82628322,138.39,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089304942,7.2262,138.41,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089305141,4.82603836,138.4,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089305342,7.2262,138.41,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089305543,4.82541486,138.4,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089305743,7.2262,138.41,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089305939,4.82616437,138.4,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745089306146,16.17636083,138.42,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089306346,4.82615506,138.41,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089306545,4.82615506,138.4,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089306745,16.17636083,138.42,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745089306945,4.82646371,138.41,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745089307145,4.82646371,138.4,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745089307445,4.82692428,138.39,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745089307748,4.82692428,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089307942,8.95046083,138.42,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089308142,4.82681422,138.41,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089308349,4.82681422,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089308648,4.82681422,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089308847,7.2264,138.41,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089309049,4.82714901,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089309251,4.82714901,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745089309452,4.82714901,138.39,138.35,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089309647,4.82714901,138.38,138.35,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089309949,42.33726083,138.4,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089310249,4.8275368,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089310451,4.8275368,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089310749,4.8275368,138.37,138.33,33.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745089310949,4.8275368,138.36,138.31,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089311150,7.2285,138.37,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745089311350,4.82741112,138.36,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745089311550,7.2285,138.37,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745089311751,21.0062605,138.36,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745089312050,4.82689967,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745089313954,4.82689967,138.35,138.33,16.18056083]
["bitfinex-derivatives","SOLF0:USTF0",1745089314152,7.2284,138.37,138.33,16.18056083]
["bitfinex-derivatives","SOLF0:USTF0",1745089314354,4.82195687,138.36,138.33,16.18056083]
["bitfinex-derivatives","SOLF0:USTF0",1745089314650,4.82195687,138.35,138.33,16.18056083]
["bitfinex-derivatives","SOLF0:USTF0",1745089314852,16.17836083,138.38,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745089315151,4.8197969,138.37,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745089315350,4.8197969,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745089315553,16.17836083,138.38,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745089315852,4.81816415,138.37,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745089316054,4.81816415,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745089316352,7.2283,138.37,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089316551,4.81641486,138.36,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089316754,16.17846083,138.38,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745089316955,4.81680966,138.37,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089317252,16.17846083,138.38,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089317453,4.81700295,138.37,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089317655,16.17846083,138.38,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089317855,4.81568532,138.37,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089318068,16.17846083,138.38,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089318354,4.81568398,138.37,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745089318551,8.95046083,138.38,138.33,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089318747,4.81452926,138.37,138.33,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089318947,16.17846083,138.38,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089319150,4.81445645,138.37,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089319350,8.95046083,138.38,138.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745089319554,12.04193952,138.37,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745089319753,4.81333952,138.36,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745089319952,7.2286,138.37,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745089320353,16.17846083,138.38,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745089320554,4.81049572,138.37,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089320753,8.95046083,138.38,138.32,16.18096083]
["bitfinex-derivatives","SOLF0:USTF0",1745089320948,7.2291,138.36,138.32,16.18096083]
["bitfinex-derivatives","SOLF0:USTF0",1745089321553,7.2291,138.36,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745089321760,16.17956083,138.36,138.31,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089321955,7.2294,138.35,138.31,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089322261,8.95046083,138.36,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745089322559,16.17956083,138.36,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745089323058,7.2303,138.34,138.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745089323250,7.2303,138.34,138.29,12.75886083]
["bitfinex-derivatives","SOLF0:USTF0",1745089324160,7.2303,138.34,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745089324355,7.2305,138.33,138.29,10.87096083]
["bitfinex-derivatives","SOLF0:USTF0",1745089324560,7.2305,138.33,138.29,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089324861,8.95046083,138.32,138.27,35.17218563]
["bitfinex-derivatives","SOLF0:USTF0",1745089325263,16.18166083,138.32,138.27,35.17218563]
["bitfinex-derivatives","SOLF0:USTF0",1745089325960,16.18166083,138.32,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745089326159,16.18166083,138.32,138.27,35.17218563]
["bitfinex-derivatives","SOLF0:USTF0",1745089326361,7.2316,138.31,138.27,35.17218563]
["bitfinex-derivatives","SOLF0:USTF0",1745089326659,35.09046083,138.32,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089326859,4.80143016,138.31,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089327060,26.14,138.32,138.3,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089327358,7.2302,138.34,138.3,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089327560,4.80154638,138.33,138.3,16.18196083]
["bitfinex-derivatives","SOLF0:USTF0",1745089327759,7.2302,138.34,138.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745089327953,12.03178124,138.33,138.29,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089328157,35.11046083,138.35,138.29,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089328358,4.80137024,138.34,138.29,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089328658,4.80137024,138.33,138.29,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089328858,35.11046083,138.35,138.29,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089329058,4.7995463,138.34,138.29,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089329360,35.11046083,138.35,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745089329562,4.79951855,138.34,138.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745089329761,35.11046083,138.35,138.3,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089329962,4.799494,138.34,138.31,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745089330264,26.16,138.35,138.3,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089330458,26.16,138.35,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089330764,7.2289,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089330964,16.17896083,138.37,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089331161,4.80077717,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089331358,8.95046083,138.37,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089331560,4.80098362,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089331761,7.2289,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089332066,8.95046083,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089332262,572.28,138.4,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089332462,4.80203372,138.39,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089332662,35.11046083,138.41,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089332866,12.02901543,138.4,138.36,16.17876083]
["bitfinex-derivatives","SOLF0:USTF0",1745089333168,4.80201543,138.39,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089333368,7.227,138.4,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089333666,4.80257553,138.39,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089333867,26.16,138.41,138.38,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089334065,12.79856083,138.43,138.38,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089334267,4.80256067,138.42,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089334462,18.12236083,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089334463,4.80256067,138.41,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089334768,18.12236083,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089335065,26.16,138.44,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089335469,11.1102,138.46,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745089335767,4.80336294,138.45,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745089335965,4.80340465,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745089336168,4.80340465,138.44,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089336363,8.95046083,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089336668,12.02918597,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745089336863,4.80428597,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745089337063,7.2249,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745089337263,4.80296872,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745089337465,7.2249,138.44,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745089337763,4.80325284,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745089337965,7.2249,138.44,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745089338166,12.02781456,138.43,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745089338364,8.95046083,138.43,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089338569,4.80322973,138.42,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089338869,12.02972973,138.41,138.37,16.17826083]
["bitfinex-derivatives","SOLF0:USTF0",1745089339070,7.2265,138.41,138.37,16.17826083]
["bitfinex-derivatives","SOLF0:USTF0",1745089340164,7.2265,138.41,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745089341272,7.2267,138.4,138.37,16.17866083]
["bitfinex-derivatives","SOLF0:USTF0",1745089341468,35.09046083,138.43,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089341668,4.80666199,138.42,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089341868,4.80666199,138.41,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089342167,7.2259,138.42,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745089342363,4.80668274,138.41,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745089342569,7.2259,138.42,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745089342770,4.8091462,138.41,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745089342966,42.31586083,138.43,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745089343170,4.80990469,138.42,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089343370,4.80990469,138.41,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089343771,4.80990469,138.41,138.39,16.17736083]
["bitfinex-derivatives","SOLF0:USTF0",1745089343970,8.95046083,138.45,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089344272,4.81166776,138.44,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089344471,4.81166776,138.43,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089344671,4.81166776,138.42,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089344870,4.81166776,138.41,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089345073,8.95046083,138.45,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089345371,7.2252,138.43,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745089345571,4.81347746,138.42,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745089345767,4.81347746,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745089347074,4.81347746,138.41,138.39,16.17766083]
["bitfinex-derivatives","SOLF0:USTF0",1745089347375,4.81313726,138.4,138.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745089347676,7.2266,138.41,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089347875,4.81318322,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089348076,4.81318322,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089348374,7.2264,138.41,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089348576,4.81325981,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089348776,4.81325981,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089348977,7.2264,138.41,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089349179,8.95046083,138.38,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745089349379,4.81356035,138.37,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745089349578,4.81356035,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745089349878,8.95046083,138.4,138.35,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089350078,4.81340167,138.39,138.35,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089350279,4.81362218,138.38,138.35,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089350479,8.95046083,138.4,138.35,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089350778,8.95046083,138.4,138.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745089350779,8.95046083,138.38,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089350978,4.81404932,138.37,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089351179,16.17846083,138.38,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089351377,4.81327463,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089351575,4.81327463,138.36,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089351778,16.17846083,138.38,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089351980,4.81377656,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089352179,7.2274,138.39,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089352379,4.81486588,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089352579,4.81486588,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089352783,7.2278,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089353080,4.81492609,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089353280,7.2278,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089353483,4.81528451,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089353786,7.2278,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089353982,4.81494728,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089354281,7.2278,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089354483,4.81519679,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089354675,7.2278,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089354876,4.81519679,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089355174,7.2278,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089355380,4.81556774,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089355574,7.2278,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089355873,4.81530552,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089356077,7.2278,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089356280,4.81649826,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089356478,13.76730223,138.36,138.31,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089356679,4.8168414,138.35,138.33,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089356875,35.09046083,138.38,138.33,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089357082,4.81707937,138.37,138.33,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089357282,4.81707937,138.36,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089357480,4.81707937,138.35,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089357681,4.81738683,138.35,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089357884,26.14,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745089358084,4.81782018,138.37,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745089358287,4.81782018,138.36,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745089358481,4.81782018,138.36,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745089358677,8.95046083,138.4,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089358882,4.8174626,138.39,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089359083,12.0454626,138.38,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089359284,4.8174626,138.37,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089359484,4.8174626,138.36,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089359786,7.228,138.38,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089360589,4.81737769,138.37,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089360882,4.81737769,138.36,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089361087,7.228,138.38,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089361587,4.81767714,138.37,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089361786,7.228,138.38,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089361787,4.81767714,138.36,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089361983,7.228,138.38,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089362287,4.81741711,138.37,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089362489,4.81740406,138.36,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089362689,7.228,138.38,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089362893,4.81740409,138.37,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089363190,4.81740409,138.36,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089363389,7.228,138.38,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089363590,4.8173785,138.37,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089363791,4.8173785,138.36,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089363992,4.81707719,138.35,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089364187,7.2285,138.37,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089364388,4.81712119,138.36,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089364585,4.81712119,138.35,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089364792,7.2285,138.37,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089364994,4.81706949,138.36,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089365291,4.81706949,138.35,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089365491,7.2285,138.37,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089365690,4.81732661,138.36,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089365893,4.81732661,138.35,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089366192,7.2285,138.37,138.33,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745089366491,4.81698146,138.36,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745089366691,4.81698146,138.35,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745089366885,7.2288,138.36,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745089367083,4.81699951,138.35,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745089367291,7.2288,138.36,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745089367990,4.81698975,138.35,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745089368290,4.81659776,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745089368492,7.2296,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745089368792,4.81666713,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745089368991,4.81666713,138.33,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745089369192,7.2296,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745089369393,4.81641566,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745089369594,4.81641566,138.33,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745089369791,7.2296,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745089369994,4.81629137,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745089370194,4.81629137,138.33,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745089370395,7.2296,138.35,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745089370695,4.81709831,138.34,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745089370894,4.81709831,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745089371397,4.81709831,138.33,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745089371592,7.2296,138.35,138.3,35.09046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089371789,4.81833209,138.34,138.3,35.09046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089371993,4.81833209,138.33,138.3,35.09046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089372294,7.2296,138.35,138.3,35.09046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089372491,4.81907454,138.34,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745089372690,4.81907454,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745089373390,4.81988843,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745089373591,4.81966862,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745089375097,4.82014278,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745089376393,4.82014278,138.33,138.31,16.18166083]
["bitfinex-derivatives","SOLF0:USTF0",1745089376590,7.2294,138.35,138.31,16.18166083]
["bitfinex-derivatives","SOLF0:USTF0",1745089376786,4.82048528,138.34,138.31,16.18166083]
["bitfinex-derivatives","SOLF0:USTF0",1745089376986,4.82048528,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745089380402,26.14,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089380696,4.81942518,138.36,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089380901,4.81942518,138.35,138.34,16.18026083]
["bitfinex-derivatives","SOLF0:USTF0",1745089381297,10.83866083,138.39,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089381503,4.82131361,138.38,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089381703,4.82131361,138.37,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089381905,4.82131361,138.36,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089382103,18.06586083,138.39,138.35,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745089382304,4.82071128,138.38,138.35,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745089382504,4.82150852,138.37,138.35,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745089382704,4.82150852,138.36,138.35,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745089384201,4.82150852,138.36,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089384407,4.82201889,138.35,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089386509,4.82201889,138.35,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089388002,7.2281,138.38,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745089388305,4.82750167,138.37,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745089388509,4.82750167,138.36,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089388708,4.82750167,138.35,138.34,16.18006083]
["bitfinex-derivatives","SOLF0:USTF0",1745089389807,4.82750167,138.35,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089389808,4.82957985,138.35,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089390009,4.82957985,138.35,138.34,35.09046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089390514,7.2269,138.4,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745089391102,16.17776083,138.39,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745089391304,8.95046083,138.37,138.28,14.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745089391506,35.09046083,138.37,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745089395512,26.14,138.37,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745089397714,26.14,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089398012,33.3683,138.37,138.33,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089398405,26.14,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089398609,33.3683,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089400512,26.14,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089401015,33.3683,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089402514,4.71330407,138.36,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089402716,4.71330407,138.35,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089404514,4.71330407,138.35,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089404715,4.71280433,138.34,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089406516,4.71109657,138.34,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089408618,16.17786083,138.39,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745089408912,4.70964149,138.38,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745089409117,4.70964149,138.37,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745089409315,4.70964149,138.36,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745089410221,35.3734,138.4,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745089410420,11.93665005,138.39,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745089410616,4.70945005,138.38,138.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745089410816,4.70945005,138.37,138.33,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089411017,4.70945005,138.36,138.33,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089411218,4.70945005,138.35,138.33,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089411412,7.228,138.38,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089411618,4.70914608,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089411818,4.70914608,138.36,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089412120,4.70907094,138.35,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745089412516,13.65953177,138.35,138.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745089412720,4.70907094,138.34,138.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745089412920,4.70907094,138.33,138.29,12.84616083]
["bitfinex-derivatives","SOLF0:USTF0",1745089413121,4.70907094,138.32,138.29,12.84616083]
["bitfinex-derivatives","SOLF0:USTF0",1745089413318,16.18006083,138.35,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745089413519,4.70673837,138.34,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745089413720,4.70673837,138.33,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745089413918,4.70625331,138.32,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745089416926,4.70625331,138.32,138.31,16.18156083]
["bitfinex-derivatives","SOLF0:USTF0",1745089418426,4.70625331,138.32,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745089420623,4.70548173,138.32,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745089421329,4.70645768,138.32,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745089422929,4.70645768,138.32,138.31,16.18156083]
["bitfinex-derivatives","SOLF0:USTF0",1745089423433,26.14,138.36,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745089423730,4.70781421,138.35,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745089424030,4.70781421,138.34,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745089424624,4.70781421,138.34,138.33,16.18046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089425124,4.70932731,138.34,138.33,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089425524,4.70932731,138.34,138.33,16.18076083]
["bitfinex-derivatives","SOLF0:USTF0",1745089426930,7.228,138.38,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089427228,4.7098586,138.37,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089427429,4.7098586,138.36,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089427628,4.7098586,138.35,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089430631,4.71191638,138.35,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089434324,4.71548647,138.35,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089435834,4.71625409,138.35,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089436333,4.71564876,138.35,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089445436,4.71371053,138.35,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089447438,4.71358985,138.35,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089449143,4.71336988,138.35,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089452847,33.3475,138.39,138.35,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745089453046,4.71370773,138.38,138.35,16.17926083]
["bitfinex-derivatives","SOLF0:USTF0",1745089453344,4.71370773,138.37,138.35,16.17926083]
["bitfinex-derivatives","SOLF0:USTF0",1745089453541,4.71370773,138.36,138.35,16.17926083]
["bitfinex-derivatives","SOLF0:USTF0",1745089455941,3.9609,138.41,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745089456148,26.12,138.43,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089456348,26.12,138.43,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089457051,26.12,138.43,138.39,16.17736083]
["bitfinex-derivatives","SOLF0:USTF0",1745089457450,26.12,138.43,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089457744,7.2248,138.44,138.4,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745089458450,8.95046083,138.45,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089459451,7.2251,138.43,138.39,16.17736083]
["bitfinex-derivatives","SOLF0:USTF0",1745089459846,8.95046083,138.43,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089460052,7.2265,138.41,138.37,42.29846083]
["bitfinex-derivatives","SOLF0:USTF0",1745089462152,7.2259,138.42,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745089463753,33.3253,138.43,138.39,16.17756083]
["bitfinex-derivatives","SOLF0:USTF0",1745089464155,26.1,138.43,138.41,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089464351,7.2243,138.45,138.41,16.17626083]
["bitfinex-derivatives","SOLF0:USTF0",1745089464555,26.1,138.46,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089464955,33.3238,138.46,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089465762,33.3238,138.46,138.43,16.17546083]
["bitfinex-derivatives","SOLF0:USTF0",1745089465956,26.1,138.46,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089466355,26.1,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745089466557,26.1,138.46,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089466957,26.1,138.46,138.43,16.17536083]
["bitfinex-derivatives","SOLF0:USTF0",1745089467458,26.1,138.46,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089467960,4.58018625,138.45,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089468158,26.1,138.46,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089468359,4.5789464,138.45,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089468561,33.3236,138.46,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089468758,4.57894403,138.45,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089469059,26.1,138.46,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089469260,4.57801069,138.45,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089469461,26.1,138.46,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089469759,4.57801071,138.45,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089469961,33.3236,138.46,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089476872,26.1,138.46,138.43,16.17546083]
["bitfinex-derivatives","SOLF0:USTF0",1745089477673,10.9542,138.47,138.43,16.17546083]
["bitfinex-derivatives","SOLF0:USTF0",1745089477874,7.2233,138.47,138.43,16.17546083]
["bitfinex-derivatives","SOLF0:USTF0",1745089479475,7.2233,138.47,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089481273,7.2233,138.47,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745089483973,7.2228,138.48,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089484175,4.56926904,138.47,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089484375,7.2228,138.48,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089484576,4.56973912,138.47,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745089484773,7.223,138.47,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745089485277,7.2228,138.48,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745089485480,4.56995349,138.47,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745089485679,7.2228,138.48,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745089485971,11.79305476,138.47,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745089486178,7.2231,138.47,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745089486778,7.2231,138.47,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745089490183,4.57448213,138.46,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745089490382,7.2231,138.47,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745089491177,4.57451985,138.46,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745089491383,13.52465498,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089491582,8.95046083,138.45,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089491881,7.2249,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745089492082,10.85976083,138.45,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745089492283,4.57397297,138.44,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089492489,11.80053628,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089492683,7.2254,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089496384,4.5814264,138.42,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089496584,7.2254,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089496786,4.5814272,138.42,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089496984,7.2254,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089497184,4.58096596,138.42,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089497378,7.2254,138.43,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745089497577,4.58301273,138.42,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745089497783,7.2254,138.43,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745089497980,4.58313305,138.42,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745089498179,7.2254,138.43,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745089498384,4.58507332,138.42,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745089498584,7.2254,138.43,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745089498785,4.58507332,138.42,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745089498986,7.2254,138.43,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745089499187,4.58469654,138.42,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745089499386,7.2249,138.44,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089499688,4.58614621,138.43,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089499888,4.58607377,138.42,138.4,16.17686083]
["bitfinex-derivatives","SOLF0:USTF0",1745089500185,7.2249,138.44,138.4,16.17686083]
["bitfinex-derivatives","SOLF0:USTF0",1745089500386,4.5888739,138.43,138.4,16.17686083]
["bitfinex-derivatives","SOLF0:USTF0",1745089500586,4.5888739,138.42,138.4,16.17686083]
["bitfinex-derivatives","SOLF0:USTF0",1745089500789,4.5881534,138.41,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089503291,4.5881534,138.41,138.4,16.17716083]
["bitfinex-derivatives","SOLF0:USTF0",1745089503790,4.5881534,138.41,138.4,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089506892,4.5881534,138.41,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745089507092,4.5881534,138.4,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745089507386,4.5890371,138.4,138.37,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089507593,4.5883155,138.39,138.35,38.98976083]
["bitfinex-derivatives","SOLF0:USTF0",1745089507891,4.58820253,138.38,138.35,38.98976083]
["bitfinex-derivatives","SOLF0:USTF0",1745089508091,16.17746083,138.4,138.35,38.98976083]
["bitfinex-derivatives","SOLF0:USTF0",1745089508291,4.58874338,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089508494,4.58874338,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089508791,16.17746083,138.4,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089508991,4.5872984,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089509192,4.5872984,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089509392,16.17746083,138.4,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089509593,4.58602972,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089509789,4.58602972,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089509994,16.17746083,138.4,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089510195,4.58604419,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089510394,16.17746083,138.4,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089510591,11.81188217,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745089510796,11.81188217,138.39,138.31,362.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745089510797,13.53482728,138.38,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089510993,4.58311819,138.37,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089511192,4.58311819,138.36,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089511496,8.95046083,138.38,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089511797,8.95046083,138.36,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089511994,4.58010382,138.35,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089512199,16.17966083,138.36,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089512393,4.57961072,138.35,138.31,35.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745089512696,7.2305,138.33,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745089512992,7.2305,138.33,138.29,16.18276083]
["bitfinex-derivatives","SOLF0:USTF0",1745089513294,8.95046083,138.34,138.29,16.18276083]
["bitfinex-derivatives","SOLF0:USTF0",1745089513492,16.18066083,138.34,138.29,16.18276083]
["bitfinex-derivatives","SOLF0:USTF0",1745089513691,16.18066083,138.34,138.29,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745089513890,7.2306,138.33,138.28,33.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745089514295,7.2306,138.33,138.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745089514495,7.2306,138.33,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089514496,16.18136083,138.32,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089514987,16.18136083,138.32,138.27,7.3150248]
["bitfinex-derivatives","SOLF0:USTF0",1745089515994,8.95046083,138.32,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089516895,16.18136083,138.32,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089517395,16.18136083,138.32,138.28,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745089519100,7.2318,138.31,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745089520702,16.18156083,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745089520902,8.95046083,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745089521397,8.95046083,138.32,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745089522302,26.08,138.33,138.3,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089522804,26.08,138.33,138.28,10.91946083]
["bitfinex-derivatives","SOLF0:USTF0",1745089524504,26.08,138.33,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745089526402,26.08,138.33,138.32,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745089526908,7.2291,138.36,138.3,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089526909,8.95046083,138.36,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745089527204,35.05046083,138.36,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745089530101,26.1,138.36,138.32,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089530306,26.1,138.36,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089530507,3.7893,138.38,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089530808,3.7893,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089531107,1.9435,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089531604,1.9435,138.38,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089531806,26.1,138.39,138.34,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089532207,26.1,138.39,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089532612,5.9298,138.42,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089532613,30.0345,138.42,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089532810,28.1335,138.42,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745089533509,35.3592,138.42,138.38,16.17786083]
["bitfinex-derivatives","SOLF0:USTF0",1745089534112,7.2264,138.41,138.38,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089535210,7.2264,138.41,138.38,16.17816083]
["bitfinex-derivatives","SOLF0:USTF0",1745089541115,13.50871494,138.4,138.35,35.05046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089541414,26.08,138.39,138.35,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089541616,7.2277,138.38,138.35,16.17946083]
["bitfinex-derivatives","SOLF0:USTF0",1745089545722,7.2286,138.37,138.35,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089547628,7.2286,138.37,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745089551226,7.2291,138.36,138.33,10.82706083]
["bitfinex-derivatives","SOLF0:USTF0",1745089551428,8.95046083,138.38,138.33,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089551627,4.57020371,138.37,138.31,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089552130,7.2296,138.35,138.31,16.18146083]
["bitfinex-derivatives","SOLF0:USTF0",1745089552731,7.2296,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745089555131,33.309,138.36,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745089555431,33.309,138.36,138.33,16.18076083]
["bitfinex-derivatives","SOLF0:USTF0",1745089556031,26.08,138.36,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745089556234,26.08,138.39,138.35,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089556832,7.2277,138.38,138.35,16.17976083]
["bitfinex-derivatives","SOLF0:USTF0",1745089557232,7.2277,138.38,138.35,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089557832,7.2277,138.38,138.35,16.17976083]
["bitfinex-derivatives","SOLF0:USTF0",1745089560733,7.2277,138.38,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745089561033,8.95046083,138.38,138.31,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089561434,7.2292,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089561733,8.95046083,138.38,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089562734,7.2293,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089562932,33.3093,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745089563135,26.08,138.36,138.31,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089563336,7.2296,138.35,138.31,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089563733,7.2296,138.35,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745089564435,7.2296,138.35,138.31,16.18156083]
["bitfinex-derivatives","SOLF0:USTF0",1745089564733,7.2298,138.34,138.31,16.18156083]
["bitfinex-derivatives","SOLF0:USTF0",1745089564927,7.2298,138.34,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745089570137,7.2296,138.35,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745089570537,7.2296,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745089571337,35.03046083,138.36,138.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745089571541,8.95046083,138.32,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089572039,7.2318,138.31,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745089573140,7.2318,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089577542,7.2319,138.3,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745089577842,8.95046083,138.32,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745089578844,7.2317,138.31,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745089581645,7.232,138.3,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745089581945,4.592013,138.29,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745089582245,4.592013,138.28,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745089582444,7.2316,138.31,138.27,16.26538563]
["bitfinex-derivatives","SOLF0:USTF0",1745089582648,4.58167559,138.3,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089582849,4.58167559,138.29,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089583945,7.2316,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089584246,4.57865082,138.3,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089584447,7.2316,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089585147,4.57578802,138.3,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089585347,7.2316,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089585550,4.57405735,138.3,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089585749,7.2316,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089590455,4.57539778,138.3,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089590654,7.2316,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089590855,4.57523538,138.3,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089591055,7.2316,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089591255,4.57523526,138.3,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089591455,7.2316,138.31,138.28,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745089591654,4.57697443,138.3,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089591857,7.2316,138.31,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089592155,4.57696711,138.3,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089592358,7.2316,138.31,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089592558,4.57738373,138.3,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089592758,7.2316,138.31,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089592959,4.57924296,138.3,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089593257,7.2316,138.31,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089593457,4.57920709,138.3,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089593658,7.2316,138.31,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089593858,4.58230867,138.3,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089594058,7.2316,138.31,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089594259,4.58243681,138.3,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089594459,4.58243681,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089595562,26.08,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745089595860,4.59086601,138.32,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745089596055,4.59086601,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745089596256,4.59086601,138.3,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745089596461,4.60341883,138.29,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745089599464,4.60341883,138.29,138.27,16.26548563]
["bitfinex-derivatives","SOLF0:USTF0",1745089599663,4.60341883,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089602165,4.59868314,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089603065,42.26256083,138.3,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089603268,11.83065828,138.29,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089603564,4.59798419,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089603766,7.2327,138.29,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089604563,42.26236083,138.3,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089604867,4.59798418,138.29,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745089605165,4.59798418,138.28,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745089605566,4.59798418,138.28,138.27,16.26538563]
["bitfinex-derivatives","SOLF0:USTF0",1745089607466,4.59868373,138.28,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745089609269,4.59870723,138.28,138.27,7.3152248]
["bitfinex-derivatives","SOLF0:USTF0",1745089609467,4.59870723,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089610667,4.59807066,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089614967,11.82963919,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089615669,4.59663919,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089621581,4.59663919,138.28,138.27,7.3152248]
["bitfinex-derivatives","SOLF0:USTF0",1745089622279,7.2319,138.3,138.27,7.3152248]
["bitfinex-derivatives","SOLF0:USTF0",1745089630487,7.233,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089633086,26.06,138.33,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089633287,26.06,138.33,138.27,9.03218563]
["bitfinex-derivatives","SOLF0:USTF0",1745089633690,8.95046083,138.3,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089634084,26.06,138.29,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089638497,26.06,138.29,138.27,7.3151248]
["bitfinex-derivatives","SOLF0:USTF0",1745089639100,26.06,138.29,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089640297,26.06,138.29,138.27,7.3151248]
["bitfinex-derivatives","SOLF0:USTF0",1745089640799,26.06,138.29,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745089641497,26.06,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089641799,42.24156083,138.32,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745089642799,42.24156083,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745089643900,26.06,138.32,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745089644096,26.06,138.32,138.28,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089644303,29.9064,138.35,138.3,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089645302,37.1357,138.35,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745089645903,8.95046083,138.34,138.28,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089647305,7.2307,138.33,138.28,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089647809,7.23,138.34,138.28,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089648608,7.23,138.34,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745089648906,7.23,138.34,138.3,16.18216083]
["bitfinex-derivatives","SOLF0:USTF0",1745089651910,4.59722167,138.33,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745089652106,4.59722167,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745089652316,572.56,138.37,138.3,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089652511,26.06,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745089652810,26.06,138.38,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089653007,26.06,138.38,138.36,16.17876083]
["bitfinex-derivatives","SOLF0:USTF0",1745089653213,7.2269,138.4,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089653607,26.06,138.41,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089654312,26.06,138.41,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745089655309,35.01046083,138.41,138.34,35.01046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089655505,8.95046083,138.39,138.34,35.01046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089655711,7.228,138.38,138.35,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745089658817,7.2274,138.39,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745089659011,35.01046083,138.41,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089659614,7.2275,138.39,138.36,16.17906083]
["bitfinex-derivatives","SOLF0:USTF0",1745089664107,7.2271,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745089665613,35.01046083,138.41,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089665818,42.23676083,138.41,138.38,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745089666714,7.2268,138.4,138.38,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745089667019,7.2268,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745089667222,35.01046083,138.41,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745089667421,7.227,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745089669024,42.23686083,138.41,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745089669223,35.01046083,138.41,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745089670123,7.2268,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745089670924,7.2268,138.4,138.36,16.17906083]
["bitfinex-derivatives","SOLF0:USTF0",1745089671120,7.2272,138.39,138.36,16.17906083]
["bitfinex-derivatives","SOLF0:USTF0",1745089672825,7.2269,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745089673019,35.01046083,138.41,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745089673220,35.01046083,138.41,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089674125,7.2269,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089675318,7.2272,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089675625,35.01046083,138.41,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089675820,7.227,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089677120,7.2272,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089677325,7.2272,138.39,138.36,16.17896083]
["bitfinex-derivatives","SOLF0:USTF0",1745089677832,33.2864,138.41,138.36,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089678530,33.2864,138.41,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089680721,7.2268,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745089684926,26.04,138.46,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089685632,7.2248,138.44,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745089686432,7.2248,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745089688334,7.2248,138.44,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745089688834,34.99046083,138.46,138.39,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089689229,26.04,138.46,138.41,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089689429,2.0305,138.49,138.45,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089689634,26.04,138.49,138.45,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089689835,33.2622,138.49,138.46,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745089691036,7.2222,138.49,138.46,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745089691436,35.1527,138.5,138.45,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089691641,10.96196083,138.52,138.47,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089692043,36.98196083,138.52,138.45,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089692337,8.95046083,138.5,138.45,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089692534,7.2228,138.48,138.45,16.17426083]
["bitfinex-derivatives","SOLF0:USTF0",1745089695342,7.2228,138.48,138.46,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745089695539,26.02,138.5,138.45,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089696045,33.2415,138.5,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745089697544,33.2415,138.5,138.45,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089698447,33.2415,138.5,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745089698950,33.2415,138.5,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745089699450,7.2215,138.5,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745089700245,7.2211,138.51,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745089701651,7.2211,138.51,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745089701952,26.02,138.52,138.49,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089702455,26.02,138.52,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745089703349,26.02,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745089704053,26.02,138.52,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745089704251,33.2404,138.52,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745089706154,7.221,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089706754,42.19116083,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089706955,33.2407,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745089708959,33.2407,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745089708960,26.02,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745089710761,26.02,138.52,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745089712661,26.02,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745089713763,26.02,138.52,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745089714660,26.02,138.52,138.49,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089715267,2.0029,138.54,138.49,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089715667,26.0,138.55,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089716269,26.0,138.55,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745089717270,26.0,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745089717468,1.9591,138.59,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089717469,26.0,138.58,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089718261,33.2178,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745089720673,7.2179,138.57,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745089722067,33.2175,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745089724069,7.2178,138.57,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745089725375,33.2175,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745089725574,26.0,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745089726075,8.95046083,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089726677,7.2186,138.56,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089727774,16.16856083,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089728178,8.95046083,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089728478,16.16866083,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089729774,7.2185,138.56,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089730478,7.2185,138.56,138.53,16.17016083]
["bitfinex-derivatives","SOLF0:USTF0",1745089732281,7.2185,138.56,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745089732480,7.2181,138.57,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745089734280,33.2175,138.58,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089734581,33.2175,138.58,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089735481,33.2175,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745089735685,33.2175,138.58,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089735983,33.2175,138.58,138.55,16.16906083]
["bitfinex-derivatives","SOLF0:USTF0",1745089738287,26.0,138.58,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089738883,26.0,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745089739483,26.0,138.58,138.55,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089739879,26.0,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745089740385,16.16696083,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745089740785,7.2169,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745089740985,25.98,138.61,138.53,10.91866083]
["bitfinex-derivatives","SOLF0:USTF0",1745089741187,8.95046083,138.58,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089741885,7.2179,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089742786,7.2175,138.58,138.55,16.16926083]
["bitfinex-derivatives","SOLF0:USTF0",1745089743490,7.2179,138.57,138.55,16.16926083]
["bitfinex-derivatives","SOLF0:USTF0",1745089744187,7.2175,138.58,138.55,16.16926083]
["bitfinex-derivatives","SOLF0:USTF0",1745089744489,8.95046083,138.57,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089744888,7.2197,138.54,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089745286,7.2197,138.54,138.51,16.17106083]
["bitfinex-derivatives","SOLF0:USTF0",1745089746792,7.2197,138.54,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089747691,3.9179,138.57,138.53,16.17036083]
["bitfinex-derivatives","SOLF0:USTF0",1745089748294,7.2184,138.56,138.53,16.17036083]
["bitfinex-derivatives","SOLF0:USTF0",1745089749096,7.219,138.55,138.53,16.17036083]
["bitfinex-derivatives","SOLF0:USTF0",1745089749595,7.2186,138.56,138.53,16.17036083]
["bitfinex-derivatives","SOLF0:USTF0",1745089749796,3.9179,138.57,138.53,16.17036083]
["bitfinex-derivatives","SOLF0:USTF0",1745089750194,7.2187,138.56,138.53,16.17036083]
["bitfinex-derivatives","SOLF0:USTF0",1745089750698,7.2189,138.55,138.53,16.17036083]
["bitfinex-derivatives","SOLF0:USTF0",1745089751297,7.2189,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745089751498,7.2189,138.55,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745089751797,7.2194,138.54,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745089753100,7.2202,138.53,138.49,36.85306083]
["bitfinex-derivatives","SOLF0:USTF0",1745089753291,34.93046083,138.54,138.49,34.93046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089753494,34.93046083,138.54,138.49,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089754098,25.98,138.54,138.49,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089754398,25.98,138.54,138.51,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089754899,33.1994,138.54,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745089755803,25.98,138.54,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745089757302,33.1994,138.54,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745089757503,33.1994,138.54,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745089759507,7.2199,138.53,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745089760001,7.2199,138.53,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745089760207,7.2206,138.52,138.49,34.93046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089760502,7.2206,138.52,138.49,42.15206083]
["bitfinex-derivatives","SOLF0:USTF0",1745089760702,7.2206,138.52,138.49,33.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745089762206,7.2206,138.52,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745089764117,7.2212,138.51,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745089764403,8.95046083,138.5,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089764610,8.95046083,138.48,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089764811,7.2234,138.47,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089765110,34.93046083,138.48,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089765310,7.2233,138.47,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089766410,7.2233,138.47,138.43,16.17506083]
["bitfinex-derivatives","SOLF0:USTF0",1745089768210,7.2236,138.46,138.43,16.17506083]
["bitfinex-derivatives","SOLF0:USTF0",1745089768810,7.2233,138.47,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745089769108,34.93046083,138.48,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089769611,33.203,138.48,138.43,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089770711,33.203,138.48,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745089774312,25.98,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745089774515,7.2217,138.5,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745089774817,7.2217,138.5,138.47,16.17346083]
["bitfinex-derivatives","SOLF0:USTF0",1745089776018,33.2012,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745089776218,33.2012,138.51,138.47,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089776717,33.2012,138.51,138.48,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745089776917,33.2012,138.51,138.47,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089777417,33.2012,138.51,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745089780220,33.2012,138.51,138.49,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745089781920,25.98,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745089782621,34.93046083,138.56,138.49,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089782922,25.98,138.56,138.49,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089783221,7.2205,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089783521,7.2205,138.52,138.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745089784022,7.2205,138.52,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745089784321,34.93046083,138.53,138.47,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089784922,7.2207,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089786324,7.221,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089788324,7.2207,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089788617,34.93046083,138.53,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089788926,7.2205,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089791429,7.2205,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745089791826,7.2205,138.52,138.47,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089792124,7.2209,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089793831,7.2207,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089794829,7.2207,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745089800029,7.2207,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745089801932,7.2207,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745089802430,25.98,138.53,138.47,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089802634,34.93046083,138.56,138.49,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089803337,7.2192,138.55,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745089804634,7.2196,138.54,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745089806033,7.2196,138.54,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745089806432,7.2168,138.59,138.53,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089806636,36.18675584,138.63,138.56,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089806834,34.93046083,138.63,138.56,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089807033,7.2155,138.62,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745089807638,7.2155,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745089808038,42.14536083,138.63,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745089810039,34.93046083,138.63,138.56,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089810338,34.93046083,138.63,138.58,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089810740,34.93046083,138.63,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745089811037,25.98,138.63,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745089811540,7.2139,138.65,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745089814941,7.2145,138.64,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745089818039,34.91046083,138.66,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745089818040,7.2139,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745089818541,7.2142,138.64,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745089818742,7.2142,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745089820541,7.2139,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745089821738,7.2143,138.64,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745089821935,7.2143,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745089822344,7.2139,138.65,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745089824647,42.12376083,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745089824848,34.91046083,138.66,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089825247,42.12386083,138.66,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745089826146,34.91046083,138.66,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745089826445,25.96,138.66,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745089827247,33.1732,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745089827548,25.96,138.66,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089828846,8.95046083,138.7,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089829046,34.89046083,138.7,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089829849,42.10176083,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745089830349,8.95046083,138.68,138.62,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089830548,16.16356083,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745089830738,8.95046083,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745089831451,42.10336083,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745089831750,25.94,138.7,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089832051,25.94,138.7,138.69,16.16206083]
["bitfinex-derivatives","SOLF0:USTF0",1745089832246,25.94,138.73,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089832642,25.94,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745089833349,25.94,138.73,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745089833747,25.94,138.73,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089834249,25.94,138.73,138.71,16.16066083]
["bitfinex-derivatives","SOLF0:USTF0",1745089835348,25.94,138.73,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089836050,25.94,138.73,138.71,16.16096083]
["bitfinex-derivatives","SOLF0:USTF0",1745089836750,34.89046083,138.76,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089837153,25.94,138.76,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089837452,25.94,138.76,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745089837653,25.94,138.76,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089838148,33.1481,138.76,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089838450,25.94,138.76,138.73,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089838652,25.94,138.76,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089839254,7.2089,138.75,138.71,16.16076083]
["bitfinex-derivatives","SOLF0:USTF0",1745089839553,25.94,138.76,138.7,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089839745,7.2103,138.72,138.69,10.96166083]
["bitfinex-derivatives","SOLF0:USTF0",1745089840247,8.95046083,138.75,138.69,10.96166083]
["bitfinex-derivatives","SOLF0:USTF0",1745089840446,7.2098,138.73,138.69,18.17296083]
["bitfinex-derivatives","SOLF0:USTF0",1745089841361,7.2091,138.74,138.71,16.16096083]
["bitfinex-derivatives","SOLF0:USTF0",1745089841655,7.2091,138.74,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089842046,7.2095,138.73,138.71,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089842858,7.21,138.72,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089843050,8.95046083,138.75,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089843861,7.2107,138.71,138.69,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089844157,34.89046083,138.73,138.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745089844359,34.89046083,138.73,138.67,16.16286083]
["bitfinex-derivatives","SOLF0:USTF0",1745089844659,7.2108,138.71,138.67,16.16286083]
["bitfinex-derivatives","SOLF0:USTF0",1745089845560,7.2108,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745089846864,7.2111,138.7,138.67,16.16286083]
["bitfinex-derivatives","SOLF0:USTF0",1745089847061,8.95046083,138.71,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089847362,8.95046083,138.69,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089847562,25.92,138.7,138.65,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089847765,8.95046083,138.69,138.64,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089848063,25.92,138.7,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089848064,8.95046083,138.67,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089848263,8.95046083,138.65,138.6,16.16646083]
["bitfinex-derivatives","SOLF0:USTF0",1745089848464,34.87046083,138.65,138.6,8.95046083]
["bitfinex-derivatives","SOLF0:USTF0",1745089848763,34.87046083,138.65,138.58,10.84126083]
["bitfinex-derivatives","SOLF0:USTF0",1745089848965,7.2155,138.62,138.58,18.05816083]
["bitfinex-derivatives","SOLF0:USTF0",1745089849259,8.95046083,138.63,138.58,18.05816083]
["bitfinex-derivatives","SOLF0:USTF0",1745089850065,7.2154,138.62,138.58,18.05816083]
["bitfinex-derivatives","SOLF0:USTF0",1745089851167,7.2154,138.62,138.58,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745089851863,7.2157,138.61,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745089858477,33.1554,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745089860572,25.94,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745089860779,7.2158,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745089861178,7.2158,138.61,138.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745089861376,7.2158,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745089861579,7.2158,138.61,138.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745089863982,7.2158,138.61,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745089864283,7.2158,138.61,138.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745089866382,7.2158,138.61,138.57,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745089866783,7.2174,138.58,138.55,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745089866985,25.94,138.62,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745089867386,7.2171,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745089868786,25.94,138.59,138.51,13.98545647]
["bitfinex-derivatives","SOLF0:USTF0",1745089869080,25.94,138.59,138.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745089869280,13.98545647,138.58,138.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745089869480,13.98545647,138.58,138.49,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745089869781,29.9509,138.59,138.51,13.98545647]
["bitfinex-derivatives","SOLF0:USTF0",1745089870085,29.9509,138.59,138.54,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745089870086,7.2182,138.57,138.54,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745089870587,7.2182,138.57,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745089870890,7.2176,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745089871390,7.2178,138.57,138.54,16.17416004]
["bitfinex-derivatives","SOLF0:USTF0",1745089872493,7.2178,138.57,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745089872691,7.2175,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745089875994,35.1575,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745089876488,7.2174,138.58,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745089880595,7.2174,138.58,138.54,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089880596,7.2179,138.57,138.54,16.17436004]
["bitfinex-derivatives","SOLF0:USTF0",1745089880795,8.95516004,138.58,138.54,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745089881395,7.2181,138.57,138.54,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745089882095,7.2181,138.57,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745089882296,7.2181,138.57,138.52,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089882796,7.2181,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745089883492,8.95516004,138.58,138.52,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089883698,27.9404,138.59,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089883699,8.95516004,138.56,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089883894,34.89516004,138.56,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089884091,42.11386004,138.56,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745089884797,25.94,138.56,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089885298,33.1587,138.56,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745089885497,34.89516004,138.56,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089885797,7.2191,138.55,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745089893404,7.2191,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745089896605,34.89516004,138.56,138.51,16.17566004]
["bitfinex-derivatives","SOLF0:USTF0",1745089897105,7.2198,138.54,138.51,16.17566004]
["bitfinex-derivatives","SOLF0:USTF0",1745089897707,34.89516004,138.56,138.51,16.17566004]
["bitfinex-derivatives","SOLF0:USTF0",1745089898105,34.89516004,138.56,138.51,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745089898406,7.2197,138.54,138.51,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745089901810,7.2199,138.53,138.51,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745089905814,7.2195,138.54,138.51,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745089906014,34.89516004,138.56,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089907415,7.2195,138.54,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089907716,7.2195,138.54,138.51,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745089910215,7.2195,138.54,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089913826,7.2195,138.54,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745089917729,7.2204,138.53,138.5,16.17636004]
["bitfinex-derivatives","SOLF0:USTF0",1745089917930,33.1604,138.53,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745089920430,33.1604,138.53,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745089927536,33.1604,138.53,138.51,16.17586004]
["bitfinex-derivatives","SOLF0:USTF0",1745089930839,7.2191,138.55,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089931042,7.2191,138.55,138.53,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089932234,7.2191,138.55,138.53,16.17496004]
["bitfinex-derivatives","SOLF0:USTF0",1745089933240,7.2186,138.56,138.53,16.17496004]
["bitfinex-derivatives","SOLF0:USTF0",1745089936345,7.2189,138.55,138.53,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089936535,8.95516004,138.56,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089936840,7.2196,138.54,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745089937042,33.1596,138.54,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745089937541,33.1596,138.54,138.51,16.17586004]
["bitfinex-derivatives","SOLF0:USTF0",1745089940843,25.94,138.54,138.49,34.89516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089941043,34.89516004,138.54,138.49,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089942147,7.2202,138.53,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745089943049,34.89516004,138.54,138.49,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089943251,25.94,138.54,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089943650,25.94,138.54,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745089944945,33.1596,138.54,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089945151,33.1596,138.54,138.51,16.17586004]
["bitfinex-derivatives","SOLF0:USTF0",1745089947156,33.1596,138.54,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089947654,33.1596,138.54,138.51,16.17606004]
["bitfinex-derivatives","SOLF0:USTF0",1745089951056,7.2196,138.54,138.51,16.17606004]
["bitfinex-derivatives","SOLF0:USTF0",1745089953156,25.92,138.55,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089954264,25.92,138.55,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745089957257,25.92,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745089957863,7.2178,138.57,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745089975782,7.2184,138.56,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745089976882,7.2181,138.57,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745089978886,7.2181,138.57,138.53,16.17476004]
["bitfinex-derivatives","SOLF0:USTF0",1745089981487,7.2181,138.57,138.54,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745089986594,7.2184,138.56,138.54,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745089986893,7.2184,138.56,138.53,16.17476004]
["bitfinex-derivatives","SOLF0:USTF0",1745089989894,2.0254,138.58,138.53,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089990094,36.87556004,138.59,138.53,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745089990494,7.2177,138.58,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745089991897,7.2179,138.57,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745089994297,7.2184,138.56,138.53,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745089995095,7.2184,138.56,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745089995900,7.2181,138.57,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745089998603,7.2185,138.56,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745089999100,7.2185,138.56,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745090000104,7.2181,138.57,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745090006202,25.92,138.58,138.55,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745090006203,33.1373,138.58,138.55,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745090006403,571.56,138.63,138.51,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745090006404,5.834,138.66,138.56,34.85516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090006607,25.9,138.64,138.61,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090006903,25.9,138.64,138.59,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090007104,7.215,138.63,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745090007303,7.215,138.63,138.59,16.17166004]
["bitfinex-derivatives","SOLF0:USTF0",1745090010108,7.215,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745090013311,33.1144,138.64,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745090013510,25.9,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745090013710,25.9,138.64,138.61,16.17056004]
["bitfinex-derivatives","SOLF0:USTF0",1745090013911,33.1145,138.64,138.59,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090014513,33.1145,138.64,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745090015613,8.95516004,138.63,138.57,10.89796004]
["bitfinex-derivatives","SOLF0:USTF0",1745090016313,7.2159,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745090016513,8.95516004,138.63,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745090017417,7.2156,138.62,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745090017716,8.95516004,138.63,138.57,10.89796004]
["bitfinex-derivatives","SOLF0:USTF0",1745090017918,16.17016004,138.63,138.57,10.89796004]
["bitfinex-derivatives","SOLF0:USTF0",1745090018618,16.17016004,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745090019520,7.2153,138.62,138.59,16.17176004]
["bitfinex-derivatives","SOLF0:USTF0",1745090021022,7.2149,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745090021525,7.2152,138.62,138.59,16.17166004]
["bitfinex-derivatives","SOLF0:USTF0",1745090024829,7.2152,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745090025122,7.215,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745090029032,7.215,138.63,138.59,16.17156004]
["bitfinex-derivatives","SOLF0:USTF0",1745090029533,34.85516004,138.64,138.59,16.17156004]
["bitfinex-derivatives","SOLF0:USTF0",1745090030334,7.2152,138.63,138.59,16.17156004]
["bitfinex-derivatives","SOLF0:USTF0",1745090031533,7.2152,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745090031734,33.1144,138.64,138.61,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090032235,33.1144,138.64,138.61,16.17056004]
["bitfinex-derivatives","SOLF0:USTF0",1745090039537,33.1144,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745090040139,7.2147,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745090044444,8.95516004,138.62,138.55,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090044645,8.95516004,138.6,138.54,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090045045,7.2168,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745090045843,7.2168,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745090046047,16.17166004,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745090051246,25.88,138.61,138.56,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090051450,25.88,138.61,138.58,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090052251,33.0958,138.61,138.58,16.17196004]
["bitfinex-derivatives","SOLF0:USTF0",1745090052951,33.0958,138.61,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745090054757,7.2165,138.6,138.57,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090055054,8.95516004,138.6,138.55,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090055253,8.95516004,138.6,138.54,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090055557,8.95516004,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745090057259,16.17246004,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745090065163,16.17246004,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745090065370,7.217,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745090065570,8.95516004,138.6,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745090065865,7.217,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745090066170,25.88,138.61,138.58,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090066767,25.88,138.61,138.58,16.17206004]
["bitfinex-derivatives","SOLF0:USTF0",1745090067470,33.0958,138.61,138.58,16.17206004]
["bitfinex-derivatives","SOLF0:USTF0",1745090069973,33.0958,138.61,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745090072580,8.95516004,138.6,138.54,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090073280,7.217,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745090074083,7.217,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745090074386,16.17166004,138.6,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745090078591,7.2169,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745090082088,7.2169,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745090082691,7.2169,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745090083894,7.2175,138.58,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745090084091,8.95516004,138.6,138.54,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090084495,7.217,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745090093900,7.2177,138.58,138.54,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090094098,33.0777,138.58,138.54,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090094297,7.2181,138.57,138.54,16.17426004]
["bitfinex-derivatives","SOLF0:USTF0",1745090094496,8.95516004,138.56,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090095001,7.2192,138.55,138.52,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745090095501,7.2195,138.54,138.51,16.17596004]
["bitfinex-derivatives","SOLF0:USTF0",1745090095702,7.2195,138.54,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090096904,7.2191,138.55,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745090099601,7.2194,138.54,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745090100102,8.95516004,138.56,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745090100297,7.2191,138.55,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745090100499,7.2191,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745090100698,8.95516004,138.56,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745090100902,34.81516004,138.58,138.53,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090101203,25.86,138.58,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745090101401,33.0776,138.58,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745090107509,34.81516004,138.58,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090107702,8.95516004,138.56,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090108110,7.2192,138.55,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745090108304,7.2192,138.55,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090108706,7.2192,138.55,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745090111309,7.2192,138.55,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745090113416,7.2194,138.54,138.52,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745090114014,7.22,138.53,138.49,12.77456004]
["bitfinex-derivatives","SOLF0:USTF0",1745090114213,8.95516004,138.54,138.49,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090114913,8.95516004,138.54,138.47,34.81516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090116016,7.2207,138.52,138.5,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745090117716,7.2207,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745090117918,7.2207,138.52,138.48,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090118214,7.2207,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745090121919,7.2207,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745090122519,7.221,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745090122918,7.221,138.51,138.48,16.17746004]
["bitfinex-derivatives","SOLF0:USTF0",1745090123619,7.221,138.51,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745090127227,16.17576004,138.52,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745090127425,7.2206,138.52,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745090129628,34.81516004,138.55,138.49,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090131224,7.2199,138.53,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745090135931,7.2208,138.52,138.49,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090136133,8.95516004,138.53,138.47,34.81516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090136435,8.95516004,138.53,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745090136737,7.2212,138.51,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745090136935,7.2212,138.51,138.47,34.81516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090137736,7.2212,138.51,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745090140541,7.2215,138.5,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745090143743,7.2215,138.5,138.47,42.03796004]
["bitfinex-derivatives","SOLF0:USTF0",1745090143942,8.95516004,138.49,138.45,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745090144133,8.95516004,138.49,138.44,34.79516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090144337,7.2236,138.46,138.44,33.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745090144642,7.2236,138.46,138.43,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090144842,8.95516004,138.45,138.41,27.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745090145041,8.95516004,138.45,138.4,8.55822835]
["bitfinex-derivatives","SOLF0:USTF0",1745090145246,8.95516004,138.43,138.4,8.55822835]
["bitfinex-derivatives","SOLF0:USTF0",1745090145540,16.18136004,138.41,138.4,8.55822835]
["bitfinex-derivatives","SOLF0:USTF0",1745090146339,16.18136004,138.41,138.37,8.55822835]
["bitfinex-derivatives","SOLF0:USTF0",1745090146743,16.18136004,138.41,138.37,15.78642835]
["bitfinex-derivatives","SOLF0:USTF0",1745090148845,7.2262,138.41,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745090152048,7.2267,138.4,138.37,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745090155156,8.95516004,138.4,138.35,34.79516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090155350,8.95516004,138.4,138.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745090156255,7.2279,138.38,138.35,33.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745090156455,7.2279,138.38,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745090157958,8.95516004,138.38,138.33,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745090158358,7.2286,138.37,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090159453,7.2288,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090160560,7.2285,138.37,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090162264,34.81516004,138.4,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090163063,7.2277,138.39,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090163364,34.81516004,138.4,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090164167,7.2273,138.39,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090165666,7.2279,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090166266,7.2279,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745090168367,7.2279,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090170368,7.2279,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745090173169,8.95516004,138.36,138.29,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745090173373,8.95516004,138.36,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090173874,8.95516004,138.34,138.29,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745090174067,8.95516004,138.34,138.28,40.67006004]
["bitfinex-derivatives","SOLF0:USTF0",1745090174669,8.95516004,138.36,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090176274,16.18446004,138.36,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090176772,16.18446004,138.36,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745090178678,7.2293,138.35,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745090178979,7.2293,138.35,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745090179180,8.95516004,138.36,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090179377,8.95516004,138.34,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745090179974,42.04526004,138.34,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745090180780,7.2304,138.33,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745090181981,42.04516004,138.34,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745090183882,7.2303,138.33,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745090185984,42.04516004,138.34,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745090190589,42.04516004,138.34,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745090191289,7.2304,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745090192889,8.95516004,138.36,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090193491,16.18426004,138.36,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745090193687,8.95516004,138.36,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090194588,7.2297,138.35,138.32,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745090196393,7.229,138.36,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745090197788,42.04346004,138.37,138.3,34.81516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090197993,8.95516004,138.4,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090198197,25.86,138.39,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090198390,7.228,138.38,138.35,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745090200195,7.228,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090201702,7.228,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745090203905,33.0875,138.39,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745090204601,42.04266004,138.39,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745090207703,7.2277,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745090208411,16.18346004,138.37,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745090212912,8.95516004,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745090213312,7.2279,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745090214914,7.2283,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745090219318,7.2283,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745090223319,7.2288,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745090225119,7.2288,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090227919,7.2285,138.37,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090228920,7.2288,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090229621,7.2288,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745090230017,7.2288,138.36,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090230323,7.2288,138.36,138.33,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745090231016,7.2288,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090234624,7.2285,138.37,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090236127,25.86,138.39,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090236322,25.86,138.39,138.34,34.79516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090236624,25.86,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745090237629,25.86,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745090239227,25.86,138.39,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745090241026,33.0873,138.39,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745090242328,33.0873,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090243827,25.86,138.39,138.37,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745090246724,33.0873,138.39,138.37,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745090248130,33.0873,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090248426,34.81516004,138.39,138.34,34.79516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090249022,7.2285,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745090251632,34.81516004,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090251823,25.86,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090252228,33.0876,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090253026,7.2276,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090253827,7.2278,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090254128,36.70146004,138.41,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090254625,7.2277,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090256529,7.2278,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090257733,7.2278,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745090259525,7.2278,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090259728,7.2278,138.38,138.34,34.79516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090260031,36.70146004,138.41,138.34,34.79516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090260232,36.70146004,138.41,138.35,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745090260434,7.2281,138.38,138.35,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745090261136,7.2281,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090263440,7.2275,138.39,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090263642,34.77516004,138.41,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745090264035,7.2268,138.4,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745090264436,34.77516004,138.41,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745090264940,7.2272,138.4,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745090265139,34.77516004,138.41,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745090265437,34.77516004,138.41,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090265638,7.2275,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090266843,34.77516004,138.41,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745090267839,7.228,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745090268141,7.228,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090270144,7.228,138.38,138.35,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745090270443,7.228,138.38,138.34,34.79516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090270844,7.228,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090273948,7.228,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745090275150,7.228,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090281051,7.228,138.38,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745090281355,34.77516004,138.37,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090281543,8.95516004,138.35,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090281745,7.2301,138.34,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745090282252,7.2301,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745090283150,34.77516004,138.37,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745090283353,25.82,138.37,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090283653,7.2275,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090284053,7.2275,138.39,138.36,16.18366004]
["bitfinex-derivatives","SOLF0:USTF0",1745090287155,7.2278,138.38,138.36,16.18366004]
["bitfinex-derivatives","SOLF0:USTF0",1745090287455,25.82,138.4,138.36,16.18366004]
["bitfinex-derivatives","SOLF0:USTF0",1745090288356,7.2275,138.39,138.36,16.18366004]
["bitfinex-derivatives","SOLF0:USTF0",1745090288853,33.0468,138.4,138.36,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090289159,34.77516004,138.43,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090289454,34.77516004,138.43,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090289956,7.2257,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090292960,7.2262,138.41,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090293460,7.2259,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090294059,7.2259,138.42,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745090295261,33.0453,138.43,138.4,16.18186004]
["bitfinex-derivatives","SOLF0:USTF0",1745090295463,25.82,138.43,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090295658,25.82,138.43,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090296359,7.2257,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090307974,33.0454,138.43,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090308970,7.2257,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090310276,25.82,138.43,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090310675,33.0454,138.43,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745090316087,25.82,138.43,138.38,16.18276004]
["bitfinex-derivatives","SOLF0:USTF0",1745090316282,8.95516004,138.42,138.36,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090316583,16.18226004,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745090316885,8.95516004,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745090317385,8.95516004,138.4,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090318287,7.2275,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090325892,7.2275,138.39,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745090328093,16.18216004,138.4,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745090335504,8.95516004,138.4,138.36,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090336303,8.95516004,138.4,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745090336498,7.2264,138.41,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745090339506,7.2267,138.4,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745090340609,25.82,138.43,138.4,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745090340803,25.82,138.43,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090341703,33.0454,138.43,138.4,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745090344816,42.00056004,138.43,138.4,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745090345314,7.2257,138.42,138.4,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745090350118,7.2257,138.42,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090351218,7.2257,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090355019,7.2257,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090362423,7.2257,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090363126,7.2257,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090376240,7.2257,138.42,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745090380043,7.2257,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090383949,34.77516004,138.43,138.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745090384444,7.2265,138.41,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745090386447,7.2265,138.41,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745090386647,7.2258,138.42,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090387453,7.2258,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090390048,33.0452,138.43,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090390550,7.2258,138.42,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745090398055,7.2258,138.42,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745090398857,7.2262,138.41,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745090400159,7.2259,138.42,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745090400458,34.77516004,138.43,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745090400757,8.95516004,138.41,138.33,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745090401055,8.95516004,138.35,138.31,34.2329134]
["bitfinex-derivatives","SOLF0:USTF0",1745090402160,7.2299,138.34,138.31,41.4640134]
["bitfinex-derivatives","SOLF0:USTF0",1745090402456,4.94769618,138.33,138.31,41.4640134]
["bitfinex-derivatives","SOLF0:USTF0",1745090402656,4.94769618,138.32,138.31,41.4640134]
["bitfinex-derivatives","SOLF0:USTF0",1745090404060,4.94769618,138.32,138.31,34.2329134]
["bitfinex-derivatives","SOLF0:USTF0",1745090404556,4.94769618,138.32,138.3,33.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745090404757,4.94769618,138.31,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745090405754,16.18566004,138.33,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745090407455,16.18566004,138.33,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745090407660,7.23,138.34,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745090408656,7.23,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745090409564,7.23,138.34,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745090410059,7.23,138.34,138.28,10.99666004]
["bitfinex-derivatives","SOLF0:USTF0",1745090411365,7.23,138.34,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745090413068,7.23,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745090418581,8.95516004,138.35,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090418878,34.73516004,138.37,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090419481,7.2293,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745090419875,7.2293,138.35,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090420075,7.2293,138.35,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745090422983,7.229,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745090423882,7.229,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090424178,7.229,138.36,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090424385,7.229,138.36,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745090424884,7.229,138.36,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090425084,7.229,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090429989,41.96366004,138.37,138.3,34.73516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090430286,34.73516004,138.37,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090430688,41.96346004,138.37,138.34,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745090431489,41.96346004,138.37,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745090432085,34.73516004,138.37,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090432290,574.1993,138.4,138.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745090432291,606.95516004,138.4,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090432684,614.18226004,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745090433687,7.2272,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745090434492,7.2272,138.39,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090434696,7.2278,138.38,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090435093,7.2278,138.38,138.35,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745090435294,8.95516004,138.38,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090435487,4.92460151,138.37,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090435688,4.92460151,138.36,138.34,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745090435988,4.92460151,138.35,138.34,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745090439192,4.92460151,138.35,138.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745090439193,7.2303,138.34,138.31,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090439491,4.92725083,138.33,138.29,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090439689,4.92725083,138.32,138.29,16.18706004]
["bitfinex-derivatives","SOLF0:USTF0",1745090439891,25.76,138.34,138.29,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090440093,4.92974601,138.33,138.29,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090440391,4.92968792,138.32,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745090440592,7.2306,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745090440793,4.93122759,138.32,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745090440994,7.2306,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745090441390,4.93105059,138.32,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745090441592,4.93105059,138.31,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745090446190,4.93105059,138.31,138.29,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090446396,4.93105059,138.3,138.27,27.7707248]
["bitfinex-derivatives","SOLF0:USTF0",1745090446695,4.94700975,138.29,138.27,27.7707248]
["bitfinex-derivatives","SOLF0:USTF0",1745090446898,16.18656004,138.31,138.27,27.7707248]
["bitfinex-derivatives","SOLF0:USTF0",1745090447195,4.94644871,138.3,138.27,27.7707248]
["bitfinex-derivatives","SOLF0:USTF0",1745090447394,4.94644871,138.29,138.27,27.7707248]
["bitfinex-derivatives","SOLF0:USTF0",1745090447595,4.94644871,138.28,138.27,35.0042248]
["bitfinex-derivatives","SOLF0:USTF0",1745090449298,4.94644871,138.28,138.27,7.3152248]
["bitfinex-derivatives","SOLF0:USTF0",1745090451294,4.94149397,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745090451896,4.94149397,138.28,138.27,7.3152248]
["bitfinex-derivatives","SOLF0:USTF0",1745090454094,4.94095932,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745090454800,4.94095932,138.28,138.27,7.3152248]
["bitfinex-derivatives","SOLF0:USTF0",1745090457703,32.9916,138.31,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745090457899,4.94165613,138.3,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745090458099,4.94165613,138.29,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745090461404,4.94211742,138.29,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745090461606,12.17436452,138.29,138.27,7.3149248]
["bitfinex-derivatives","SOLF0:USTF0",1745090461806,4.94196452,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745090462006,4.94193971,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745090462197,16.18816004,138.28,138.27,0.0817248]
["bitfinex-derivatives","SOLF0:USTF0",1745090462398,39.65650238,138.28,138.26,0.07812556]
["bitfinex-derivatives","SOLF0:USTF0",1745090462600,39.65650238,138.28,138.24,0.14589322]
["bitfinex-derivatives","SOLF0:USTF0",1745090462805,8.95516004,138.25,138.24,0.14589322]
["bitfinex-derivatives","SOLF0:USTF0",1745090463005,39.65516763,138.25,138.23,0.09373078]
["bitfinex-derivatives","SOLF0:USTF0",1745090463203,39.65516763,138.25,138.22,0.06702736]
["bitfinex-derivatives","SOLF0:USTF0",1745090463399,8.95516004,138.23,138.21,0.07612752]
["bitfinex-derivatives","SOLF0:USTF0",1745090463603,37.93610759,138.22,138.21,0.07612752]
["bitfinex-derivatives","SOLF0:USTF0",1745090464007,30.70000759,138.22,138.21,0.07612752]
["bitfinex-derivatives","SOLF0:USTF0",1745090464407,4.94000759,138.22,138.21,0.07612752]
["bitfinex-derivatives","SOLF0:USTF0",1745090464909,4.92659935,138.22,138.21,0.07612752]
["bitfinex-derivatives","SOLF0:USTF0",1745090465411,25.76,138.26,138.21,0.07612752]
["bitfinex-derivatives","SOLF0:USTF0",1745090465608,4.92411216,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745090465909,4.92411216,138.24,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745090467008,25.76,138.26,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745090467309,4.92252074,138.25,138.24,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745090467610,25.76,138.29,138.24,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090467813,25.76,138.29,138.28,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090468010,4.92308872,138.29,138.28,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090468711,4.92308872,138.29,138.28,16.18816004]
["bitfinex-derivatives","SOLF0:USTF0",1745090469613,4.9238288,138.29,138.28,16.18816004]
["bitfinex-derivatives","SOLF0:USTF0",1745090470413,4.92376724,138.29,138.28,16.18816004]
["bitfinex-derivatives","SOLF0:USTF0",1745090472210,7.2317,138.31,138.28,16.18816004]
["bitfinex-derivatives","SOLF0:USTF0",1745090472411,4.92395823,138.3,138.28,16.18816004]
["bitfinex-derivatives","SOLF0:USTF0",1745090472613,4.92395823,138.29,138.28,16.18816004]
["bitfinex-derivatives","SOLF0:USTF0",1745090472913,4.92395823,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745090474117,4.92634109,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745090475915,4.92729335,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745090477219,4.92729335,138.29,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745090477412,4.92729335,138.28,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745090477915,4.92729335,138.28,138.22,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090478113,13.88245339,138.27,138.21,9.03128756]
["bitfinex-derivatives","SOLF0:USTF0",1745090478316,4.92729335,138.26,138.21,9.03128756]
["bitfinex-derivatives","SOLF0:USTF0",1745090478519,16.18906004,138.27,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090478815,4.92860969,138.26,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090479016,16.18906004,138.27,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090479217,4.92849419,138.26,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090479420,16.18906004,138.27,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090479618,4.92832844,138.26,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090479918,7.234,138.26,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090480220,8.95516004,138.27,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090480414,4.928206,138.26,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090480611,16.18896004,138.27,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090480813,4.928206,138.26,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090481013,16.18896004,138.27,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090481214,4.92900306,138.26,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090481518,4.92997682,138.25,138.24,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745090482220,7.2332,138.28,138.25,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745090482420,4.93042752,138.27,138.23,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090482720,4.93042752,138.26,138.23,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090482920,36.60416004,138.29,138.23,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090483122,4.93176306,138.28,138.23,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090483322,4.93176306,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745090484025,4.93176306,138.27,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745090484223,4.93176306,138.26,138.25,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745090487923,27.6178,138.32,138.25,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090488127,27.6178,138.32,138.28,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090488427,34.8489,138.32,138.28,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090488618,25.76,138.32,138.28,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090488819,583.62886004,138.35,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090489026,600.4337,138.35,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745090489226,598.46,138.35,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745090489426,605.6895,138.35,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745090490433,7.23,138.34,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745090491033,605.6895,138.35,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745090491332,25.76,138.35,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745090494636,25.76,138.35,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090494832,8.95516004,138.34,138.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745090495032,8.95516004,138.34,138.28,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090495231,10.90106004,138.34,138.28,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090495635,7.2312,138.32,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090495931,10.90106004,138.34,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090496137,7.2317,138.31,138.28,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745090496634,7.2317,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745090498937,7.2319,138.3,138.26,34.69516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090499740,7.2319,138.3,138.27,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745090499938,4.81014047,138.29,138.26,34.69516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090500237,7.2319,138.3,138.26,34.69516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090500436,4.81044018,138.29,138.27,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745090500638,7.2319,138.3,138.26,34.69516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090500836,4.81075558,138.29,138.26,34.69516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090501037,7.2319,138.3,138.27,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745090501237,4.81049237,138.29,138.26,34.69516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090501432,7.2319,138.3,138.26,34.69516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090501636,4.81072169,138.29,138.26,34.69516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090501938,7.2316,138.31,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745090502237,4.8108608,138.3,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745090502436,4.8108608,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745090503238,4.81094151,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745090505038,7.2319,138.3,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745090505238,4.81121317,138.29,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745090505438,7.2319,138.3,138.27,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745090505640,4.81153559,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745090508545,4.81153559,138.29,138.26,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090508740,4.809083,138.28,138.24,14.80646004]
["bitfinex-derivatives","SOLF0:USTF0",1745090509045,7.2327,138.29,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745090509345,4.81120509,138.28,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745090509540,4.81308087,138.27,138.26,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745090509742,7.2327,138.29,138.24,14.80646004]
["bitfinex-derivatives","SOLF0:USTF0",1745090510043,4.81313381,138.28,138.26,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090510243,4.81327802,138.27,138.26,16.18916004]
["bitfinex-derivatives","SOLF0:USTF0",1745090510445,7.2321,138.3,138.26,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090510647,4.81510721,138.29,138.28,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090511041,4.81510721,138.29,138.28,16.18796004]
["bitfinex-derivatives","SOLF0:USTF0",1745090515756,32.9711,138.32,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090515953,4.82124624,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090516153,4.82124624,138.3,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090516453,4.82107951,138.3,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090520256,25.74,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745090520755,598.32,138.37,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745090521455,7.2292,138.36,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745090525851,7.2292,138.36,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090526055,605.5485,138.37,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090526257,25.74,138.37,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090526556,25.74,138.37,138.35,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745090531563,25.74,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745090532463,30.44029591,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745090533761,4.70029591,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745090534459,31.4838,138.42,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745090534764,29.5208,138.42,138.36,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090534967,7.227,138.4,138.37,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745090536267,7.2263,138.41,138.36,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090537060,34.8706,138.42,138.39,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745090537266,25.74,138.42,138.36,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090537766,32.9657,138.42,138.39,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745090539067,25.74,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090540267,32.9657,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090540467,34.69516004,138.42,138.36,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090540861,7.2264,138.41,138.38,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1745090541364,25.74,138.42,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090542365,25.74,138.42,138.4,16.18156004]
["bitfinex-derivatives","SOLF0:USTF0",1745090542565,25.74,138.42,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090542868,10.97846004,138.45,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090543264,8.95516004,138.45,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090543471,16.17956004,138.45,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745090543769,8.95516004,138.45,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745090544367,8.95516004,138.45,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090544671,7.2249,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090545070,7.2249,138.44,138.42,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745090546270,7.2249,138.44,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745090546870,7.2249,138.44,138.42,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745090547372,16.17946004,138.45,138.42,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745090548171,32.9438,138.46,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745090549172,7.2242,138.45,138.42,16.18056004]
["bitfinex-derivatives","SOLF0:USTF0",1745090555774,25.72,138.46,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745090555974,13.5155525,138.45,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745090556169,8.95516004,138.45,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745090556468,7.225,138.44,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745090557873,7.225,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745090559275,25.72,138.46,138.43,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745090559670,25.72,138.46,138.42,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090559870,7.2244,138.45,138.42,16.18046004]
["bitfinex-derivatives","SOLF0:USTF0",1745090563178,7.2251,138.43,138.38,34.67516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090563377,34.67516004,138.46,138.38,34.67516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090563577,4.56903315,138.45,138.38,34.67516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090563777,7.2256,138.43,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745090564178,7.2256,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745090565973,7.2248,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745090566178,7.2248,138.44,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745090566780,4.57342421,138.43,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745090567179,7.2248,138.44,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745090567379,4.57453199,138.43,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745090568980,4.57453199,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090569278,7.2248,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090569478,4.57632665,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090569780,7.2248,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090569980,4.57816873,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090570175,7.2248,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090570377,4.57811928,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090570573,7.2248,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090570876,4.58022568,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090571077,7.2248,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090571277,4.58019994,138.43,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090571579,4.58153617,138.42,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090571777,4.58154979,138.42,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090574582,4.58747308,138.42,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745090574983,7.2246,138.44,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090575183,4.58782162,138.43,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090575383,7.2246,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745090575587,4.58941761,138.43,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090575783,4.58941761,138.42,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090575984,7.2246,138.44,138.41,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1745090576185,4.58899613,138.43,138.41,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1745090576487,11.8165911,138.42,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090576680,4.59083253,138.41,138.38,34.67516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090576880,34.67516004,138.46,138.38,34.67516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090577077,4.59084115,138.45,138.38,34.67516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090577385,7.2254,138.43,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745090577586,4.59084115,138.42,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745090577785,4.59084115,138.41,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745090580086,4.5956419,138.41,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745090580285,4.5956419,138.41,138.4,16.18146004]
["bitfinex-derivatives","SOLF0:USTF0",1745090580586,7.2254,138.43,138.4,16.18146004]
["bitfinex-derivatives","SOLF0:USTF0",1745090580786,4.59702286,138.42,138.4,16.18146004]
["bitfinex-derivatives","SOLF0:USTF0",1745090580985,4.59702286,138.41,138.4,16.18146004]
["bitfinex-derivatives","SOLF0:USTF0",1745090581485,4.59702286,138.41,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090581686,13.5521829,138.4,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090581882,4.59702286,138.39,138.34,34.67516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090582087,4.59691171,138.38,138.34,34.67516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090582289,4.59691171,138.37,138.34,34.67516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090582488,4.59691171,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745090583691,7.2273,138.39,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745090583992,4.59351832,138.38,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745090584189,4.59351832,138.37,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745090584391,4.59349621,138.37,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745090584691,7.2273,138.39,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745090584892,4.59353702,138.38,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745090585191,4.59353702,138.37,138.36,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745090585590,4.59353702,138.37,138.36,16.18376004]
["bitfinex-derivatives","SOLF0:USTF0",1745090585892,34.65516004,138.44,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745090586093,7.2256,138.43,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745090589595,7.226,138.42,138.39,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090591298,7.226,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090591498,7.2254,138.43,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090591896,34.65516004,138.44,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090592402,7.2259,138.42,138.39,16.18206004]
["bitfinex-derivatives","SOLF0:USTF0",1745090592701,8.95516004,138.42,138.37,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090592903,25.72,138.41,138.37,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090593102,7.2271,138.4,138.37,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745090595404,8.95516004,138.4,138.35,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090596304,7.2282,138.38,138.35,16.18446004]
["bitfinex-derivatives","SOLF0:USTF0",1745090599109,8.95516004,138.4,138.35,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090599508,8.95516004,138.4,138.33,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090600010,7.2285,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745090600507,32.948,138.38,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745090602611,25.72,138.38,138.35,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090603407,25.72,138.38,138.31,29.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745090603408,8.95516004,138.36,138.29,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090603609,25.6098,138.41,138.27,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745090603610,8.95516004,138.34,138.27,34.67516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090603809,7.2306,138.33,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745090604213,7.2299,138.34,138.31,16.18626004]
["bitfinex-derivatives","SOLF0:USTF0",1745090611219,7.2296,138.35,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745090611422,25.72,138.37,138.31,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090611916,32.9487,138.37,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745090613921,32.9487,138.37,138.33,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090613922,25.72,138.37,138.33,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090614420,25.72,138.4,138.35,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090615119,7.228,138.38,138.35,16.18426004]
["bitfinex-derivatives","SOLF0:USTF0",1745090615320,8.95516004,138.39,138.33,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090615819,7.2285,138.37,138.33,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090616214,7.2285,138.37,138.34,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745090617018,7.2285,138.37,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745090626327,7.2285,138.37,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745090627531,7.229,138.36,138.33,16.18536004]
["bitfinex-derivatives","SOLF0:USTF0",1745090628628,7.229,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090630139,10.92246004,138.39,138.35,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745090630333,25.72,138.4,138.35,16.18416004]
["bitfinex-derivatives","SOLF0:USTF0",1745090630633,7.228,138.38,138.35,16.18416004]
["bitfinex-derivatives","SOLF0:USTF0",1745090634332,8.95516004,138.39,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745090634633,8.95516004,138.39,138.32,10.85606004]
["bitfinex-derivatives","SOLF0:USTF0",1745090634835,7.2291,138.36,138.33,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745090640536,7.2291,138.36,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745090641543,7.2291,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745090645446,7.2291,138.36,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745090645746,7.2291,138.36,138.32,10.85606004]
["bitfinex-derivatives","SOLF0:USTF0",1745090646044,7.2291,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090647745,7.2291,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745090648147,7.2298,138.34,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090648342,7.2298,138.34,138.31,16.18606004]
["bitfinex-derivatives","SOLF0:USTF0",1745090648836,7.2298,138.34,138.31,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745090650347,7.2298,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745090650550,7.2296,138.35,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745090652447,7.23,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745090653852,7.23,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745090659858,7.2303,138.33,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745090660250,25.72,138.34,138.27,29.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745090660455,8.95516004,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090662358,7.231,138.32,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090662859,8.95516004,138.33,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090663454,7.2319,138.31,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745090663860,8.95516004,138.31,138.24,29.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745090664052,34.67516004,138.31,138.25,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090664660,7.2322,138.3,138.27,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745090667561,25.72,138.31,138.27,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090669260,32.9514,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090670264,25.72,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090675569,32.9514,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090677469,25.72,138.31,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745090677672,25.72,138.34,138.29,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090678168,32.9503,138.34,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745090678970,7.2304,138.33,138.31,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745090681373,7.2304,138.33,138.3,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745090688581,8.95516004,138.36,138.31,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090689679,7.2298,138.35,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745090690280,7.2299,138.34,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745090701283,7.2303,138.33,138.31,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090701685,7.2303,138.33,138.31,16.18626004]
["bitfinex-derivatives","SOLF0:USTF0",1745090702881,7.23,138.34,138.31,16.18626004]
["bitfinex-derivatives","SOLF0:USTF0",1745090703887,25.72,138.37,138.33,16.18546004]
["bitfinex-derivatives","SOLF0:USTF0",1745090704186,25.72,138.37,138.35,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090705285,25.72,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745090705485,7.2278,138.38,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745090706987,32.9271,138.4,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745090707188,25.7,138.4,138.35,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090707689,7.2276,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090708187,7.2277,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090708987,7.2275,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090711897,25.7,138.4,138.38,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745090712393,25.7,138.4,138.37,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090713294,25.7,138.4,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745090714290,25.7,138.4,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745090714492,579.4659,138.42,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745090714998,7.2262,138.41,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745090717801,7.2262,138.41,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745090718000,7.2268,138.4,138.38,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745090719096,34.65516004,138.4,138.35,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090719399,8.95516004,138.38,138.33,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090719600,7.2286,138.37,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745090719799,8.95516004,138.38,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745090720199,7.2286,138.37,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745090720995,7.2286,138.37,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745090721300,7.228,138.38,138.33,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090721501,3.9097,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090722299,11.1374,138.39,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090723405,7.2278,138.38,138.36,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745090723903,3.9097,138.39,138.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745090724105,8.95516004,138.38,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090724297,25.7,138.37,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090724705,8.95516004,138.36,138.3,34.65516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090725006,8.95516004,138.36,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090725403,7.2307,138.33,138.3,16.18676004]
["bitfinex-derivatives","SOLF0:USTF0",1745090725604,34.65516004,138.34,138.28,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090726501,7.2313,138.32,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745090729509,7.2313,138.32,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745090733313,7.2306,138.33,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745090734213,25.7,138.34,138.3,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090736011,32.9299,138.34,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745090738418,7.2304,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745090740719,32.93,138.34,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745090745320,7.2304,138.33,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745090747721,32.9301,138.34,138.31,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745090748020,25.7,138.34,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745090750217,32.9298,138.34,138.32,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745090750621,32.9298,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745090751325,7.2305,138.33,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745090754525,32.9301,138.34,138.31,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745090754828,25.7,138.37,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090755720,7.229,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745090757424,25.7,138.37,138.32,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090758325,32.9287,138.37,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745090762623,25.7,138.37,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090762828,25.7,138.4,138.36,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090764331,7.2278,138.38,138.36,16.18366004]
["bitfinex-derivatives","SOLF0:USTF0",1745090764530,7.2278,138.38,138.36,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090767237,7.2278,138.38,138.36,16.18376004]
["bitfinex-derivatives","SOLF0:USTF0",1745090768437,7.2274,138.39,138.36,16.18376004]
["bitfinex-derivatives","SOLF0:USTF0",1745090772637,7.2278,138.38,138.36,16.18376004]
["bitfinex-derivatives","SOLF0:USTF0",1745090780145,7.2274,138.39,138.36,16.18376004]
["bitfinex-derivatives","SOLF0:USTF0",1745090784052,12.81836004,138.44,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090784254,25.68,138.43,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090784845,32.9055,138.43,138.4,16.18156004]
["bitfinex-derivatives","SOLF0:USTF0",1745090785346,25.68,138.43,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745090785950,32.9052,138.43,138.4,16.18156004]
["bitfinex-derivatives","SOLF0:USTF0",1745090786547,32.9052,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745090787750,32.9052,138.43,138.4,16.18166004]
["bitfinex-derivatives","SOLF0:USTF0",1745090788851,25.68,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745090791554,32.9052,138.43,138.4,16.18156004]
["bitfinex-derivatives","SOLF0:USTF0",1745090791755,25.68,138.43,138.4,16.18156004]
["bitfinex-derivatives","SOLF0:USTF0",1745090791964,8.95516004,138.42,138.36,34.63516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090792257,7.227,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745090793962,7.227,138.4,138.38,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745090794160,7.2264,138.41,138.38,16.18276004]
["bitfinex-derivatives","SOLF0:USTF0",1745090794364,27.6137,138.43,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090794564,7.226,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090800771,7.2262,138.41,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090802672,7.2259,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090803974,7.2262,138.41,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090804174,25.68,138.43,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090804576,7.226,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090806471,7.2263,138.41,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090807580,7.2263,138.41,138.38,16.18276004]
["bitfinex-derivatives","SOLF0:USTF0",1745090809379,7.2263,138.41,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745090810382,7.227,138.4,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090810778,25.68,138.43,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090811181,7.2264,138.41,138.38,16.18276004]
["bitfinex-derivatives","SOLF0:USTF0",1745090814282,32.9054,138.43,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745090814585,32.9054,138.43,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090815185,32.9054,138.43,138.4,16.18146004]
["bitfinex-derivatives","SOLF0:USTF0",1745090815486,32.9054,138.43,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090816286,32.9054,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745090816888,25.68,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745090818087,32.9052,138.43,138.4,16.18166004]
["bitfinex-derivatives","SOLF0:USTF0",1745090819286,7.2257,138.42,138.4,16.18166004]
["bitfinex-derivatives","SOLF0:USTF0",1745090819487,7.2257,138.42,138.39,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745090821493,25.68,138.43,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090821691,8.95516004,138.42,138.36,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090821892,8.95516004,138.4,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090822091,7.2283,138.37,138.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745090822391,25.68,138.39,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090823688,7.2291,138.36,138.34,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090823887,7.2291,138.36,138.33,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745090824391,7.2291,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745090825393,25.68,138.39,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745090825591,25.68,138.39,138.36,16.18386004]
["bitfinex-derivatives","SOLF0:USTF0",1745090826091,25.68,138.39,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745090827088,25.68,138.39,138.36,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090829194,25.68,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745090830095,32.9072,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745090834691,7.2272,138.39,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745090836797,7.227,138.4,138.37,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745090838094,25.68,138.41,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090838295,25.68,138.44,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090839296,7.2254,138.43,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090839799,7.2254,138.43,138.4,16.18156004]
["bitfinex-derivatives","SOLF0:USTF0",1745090841099,7.2254,138.43,138.41,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745090841299,32.9049,138.44,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090842301,32.9049,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745090842603,7.2252,138.43,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090842901,7.2252,138.43,138.4,16.18156004]
["bitfinex-derivatives","SOLF0:USTF0",1745090846302,7.2252,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745090846504,32.9049,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745090849204,7.2252,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745090849404,7.2252,138.43,138.4,16.18156004]
["bitfinex-derivatives","SOLF0:USTF0",1745090850007,7.226,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090850506,7.2263,138.41,138.38,16.18266004]
["bitfinex-derivatives","SOLF0:USTF0",1745090851708,7.2263,138.41,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745090855111,7.2259,138.42,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745090857812,7.2262,138.41,138.38,16.18266004]
["bitfinex-derivatives","SOLF0:USTF0",1745090859510,7.226,138.42,138.39,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745090859715,7.226,138.42,138.38,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090860013,32.9048,138.44,138.4,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090860214,32.9048,138.44,138.42,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090862215,32.9048,138.44,138.42,16.18066004]
["bitfinex-derivatives","SOLF0:USTF0",1745090862815,32.9048,138.44,138.42,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090864115,25.68,138.44,138.42,16.18056004]
["bitfinex-derivatives","SOLF0:USTF0",1745090865019,32.9047,138.44,138.42,16.18056004]
["bitfinex-derivatives","SOLF0:USTF0",1745090866417,7.2251,138.43,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090869012,25.68,138.44,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090869013,32.9048,138.44,138.41,16.18126004]
["bitfinex-derivatives","SOLF0:USTF0",1745090870719,7.2252,138.43,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090870915,25.68,138.44,138.39,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090871116,34.63516004,138.44,138.39,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090871316,7.226,138.42,138.39,16.18216004]
["bitfinex-derivatives","SOLF0:USTF0",1745090872623,7.226,138.42,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090872816,34.63516004,138.44,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090873022,7.2254,138.43,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745090877225,32.9049,138.44,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090877824,32.9049,138.44,138.41,16.18106004]
["bitfinex-derivatives","SOLF0:USTF0",1745090878125,32.9049,138.44,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090878324,25.68,138.44,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745090880024,32.9048,138.44,138.41,16.18096004]
["bitfinex-derivatives","SOLF0:USTF0",1745090881521,25.68,138.44,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745090883429,7.2243,138.45,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745090884724,7.2238,138.46,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745090886629,36.56186004,138.47,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090887228,36.56186004,138.47,138.41,16.18086004]
["bitfinex-derivatives","SOLF0:USTF0",1745090887427,36.56186004,138.47,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090887929,7.2244,138.45,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745090893529,7.2247,138.44,138.41,16.18106004]
["bitfinex-derivatives","SOLF0:USTF0",1745090893737,36.56186004,138.47,138.41,16.18106004]
["bitfinex-derivatives","SOLF0:USTF0",1745090894336,7.2249,138.44,138.41,16.18106004]
["bitfinex-derivatives","SOLF0:USTF0",1745090900039,7.2252,138.43,138.41,16.18106004]
["bitfinex-derivatives","SOLF0:USTF0",1745090902037,7.2249,138.44,138.41,16.18106004]
["bitfinex-derivatives","SOLF0:USTF0",1745090903443,573.31724814,138.52,138.43,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090903642,597.7,138.52,138.47,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090903946,7.2218,138.5,138.47,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090904244,7.2218,138.5,138.46,16.17856004]
["bitfinex-derivatives","SOLF0:USTF0",1745090904644,7.2212,138.51,138.47,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745090905445,7.2212,138.51,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745090905647,597.7,138.52,138.48,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090906049,597.7,138.52,138.49,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745090907950,597.7,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745090911853,25.64,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745090912354,5.9187,138.58,138.5,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090912553,8.95516004,138.53,138.48,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090912751,34.59516004,138.53,138.48,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090914052,7.2209,138.51,138.48,16.17726004]
["bitfinex-derivatives","SOLF0:USTF0",1745090914948,8.95516004,138.51,138.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745090915155,25.64,138.5,138.45,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090915545,1.9938,138.58,138.47,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090915752,8.95516004,138.56,138.49,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090916052,8.95516004,138.56,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745090916353,25.64,138.57,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090916650,34.59516004,138.57,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090917453,34.59516004,138.57,138.53,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090918054,41.81326004,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745090918254,41.81326004,138.57,138.53,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090918655,41.81326004,138.57,138.53,16.17476004]
["bitfinex-derivatives","SOLF0:USTF0",1745090918854,7.2184,138.56,138.53,16.17476004]
["bitfinex-derivatives","SOLF0:USTF0",1745090919556,41.81326004,138.57,138.53,16.17476004]
["bitfinex-derivatives","SOLF0:USTF0",1745090920258,7.2184,138.56,138.53,16.17476004]
["bitfinex-derivatives","SOLF0:USTF0",1745090921359,34.59516004,138.57,138.53,16.17476004]
["bitfinex-derivatives","SOLF0:USTF0",1745090921960,7.2185,138.56,138.53,16.17476004]
["bitfinex-derivatives","SOLF0:USTF0",1745090923052,32.858,138.57,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745090923658,7.2183,138.56,138.53,16.17486004]
["bitfinex-derivatives","SOLF0:USTF0",1745090924460,32.8581,138.57,138.53,16.17486004]
["bitfinex-derivatives","SOLF0:USTF0",1745090925062,25.64,138.57,138.54,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745090926065,25.64,138.57,138.53,16.17496004]
["bitfinex-derivatives","SOLF0:USTF0",1745090927262,25.64,138.57,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745090928463,32.8581,138.57,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745090931070,8.95516004,138.56,138.51,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090931770,7.2198,138.54,138.51,16.17586004]
["bitfinex-derivatives","SOLF0:USTF0",1745090940670,8.95516004,138.56,138.5,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090940875,8.95516004,138.52,138.46,13.01356004]
["bitfinex-derivatives","SOLF0:USTF0",1745090941168,25.62,138.51,138.46,13.01356004]
["bitfinex-derivatives","SOLF0:USTF0",1745090941372,7.2215,138.5,138.47,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745090945774,7.222,138.49,138.47,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745090947072,7.2217,138.5,138.47,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745090949874,7.2221,138.49,138.47,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745090950076,8.95516004,138.5,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745090950572,7.2227,138.48,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745090956782,7.2222,138.49,138.46,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090957982,7.2216,138.5,138.47,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745090970690,7.222,138.49,138.47,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745090972394,7.222,138.49,138.46,16.17846004]
["bitfinex-derivatives","SOLF0:USTF0",1745090973094,7.222,138.49,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745090975995,7.222,138.49,138.46,16.17846004]
["bitfinex-derivatives","SOLF0:USTF0",1745090976399,7.2217,138.5,138.46,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090976694,7.2217,138.5,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745090991621,8.95516004,138.5,138.44,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745090992417,7.2228,138.48,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745090993320,5.18989606,138.47,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745090993519,5.18989606,138.46,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745090994422,7.2226,138.48,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745090995321,7.2226,138.48,138.46,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745090995526,7.2222,138.49,138.46,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745090997822,7.2225,138.48,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745091000127,7.2221,138.49,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745091000326,32.8421,138.49,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745091000827,32.8421,138.49,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745091001327,32.8421,138.49,138.44,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091001829,32.8421,138.49,138.46,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745091002125,7.2226,138.48,138.44,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091002329,7.2226,138.48,138.45,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745091002527,25.62,138.49,138.44,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091002731,32.8424,138.49,138.44,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091003228,32.8424,138.49,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745091007734,7.2224,138.49,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745091007931,16.17676004,138.5,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745091009734,8.95516004,138.5,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745091010536,8.95516004,138.5,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745091010835,25.62,138.49,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745091012238,32.842,138.49,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745091012537,25.62,138.49,138.47,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745091014433,25.62,138.49,138.44,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091014639,25.62,138.49,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745091015541,32.8421,138.49,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745091017243,7.2227,138.48,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745091018341,41.79736004,138.49,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745091021149,7.2225,138.48,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745091024349,34.57516004,138.49,138.33,532.37978601]
["bitfinex-derivatives","SOLF0:USTF0",1745091024650,8.95516004,138.45,138.39,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091024841,7.2249,138.44,138.41,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745091025255,7.2249,138.44,138.39,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091025455,7.2249,138.44,138.41,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1745091025758,4.97062618,138.43,138.41,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1745091025955,4.97062618,138.42,138.41,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1745091030358,4.96433336,138.42,138.41,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1745091031159,7.2249,138.44,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745091031358,4.96464046,138.43,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745091036266,13.9198005,138.43,138.38,40.41596004]
["bitfinex-derivatives","SOLF0:USTF0",1745091036562,4.96464046,138.42,138.38,40.41596004]
["bitfinex-derivatives","SOLF0:USTF0",1745091036763,4.96464046,138.41,138.38,40.41596004]
["bitfinex-derivatives","SOLF0:USTF0",1745091036962,4.96464046,138.4,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745091039960,25.6,138.46,138.38,40.41596004]
["bitfinex-derivatives","SOLF0:USTF0",1745091040163,25.6,138.46,138.43,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091040666,25.6,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745091045967,25.6,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745091046269,25.6,138.46,138.43,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091047269,25.6,138.46,138.44,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745091049967,25.6,138.46,138.43,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091050270,25.6,138.46,138.43,16.18006004]
["bitfinex-derivatives","SOLF0:USTF0",1745091050472,32.8237,138.46,138.43,16.18006004]
["bitfinex-derivatives","SOLF0:USTF0",1745091051775,4.84080918,138.45,138.43,16.18006004]
["bitfinex-derivatives","SOLF0:USTF0",1745091051976,4.84080918,138.44,138.43,16.18006004]
["bitfinex-derivatives","SOLF0:USTF0",1745091052477,4.84102668,138.44,138.43,16.18006004]
["bitfinex-derivatives","SOLF0:USTF0",1745091056382,4.84102668,138.44,138.43,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091056581,4.84102668,138.44,138.41,34.57516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091056781,4.84102668,138.43,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091056982,4.84102668,138.42,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091058083,4.84102668,138.42,138.41,16.18086004]
["bitfinex-derivatives","SOLF0:USTF0",1745091062086,4.84675069,138.42,138.41,16.18086004]
["bitfinex-derivatives","SOLF0:USTF0",1745091066191,7.2249,138.44,138.42,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745091066389,4.8485655,138.43,138.42,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745091071692,25.6,138.49,138.41,34.55516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091071989,25.6,138.49,138.45,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091072692,25.6,138.49,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745091073387,32.822,138.49,138.46,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745091073793,32.822,138.49,138.45,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091073990,7.2225,138.48,138.45,16.17896004]
["bitfinex-derivatives","SOLF0:USTF0",1745091074185,34.55516004,138.49,138.45,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091074389,34.55516004,138.49,138.43,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091074689,7.2228,138.48,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745091076492,41.77736004,138.49,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745091077896,25.6,138.49,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745091078697,32.822,138.49,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745091078999,32.822,138.49,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745091081597,7.2225,138.48,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745091082299,7.2225,138.48,138.45,16.17896004]
["bitfinex-derivatives","SOLF0:USTF0",1745091082493,34.55516004,138.49,138.43,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091082699,8.95516004,138.47,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091082898,25.58,138.46,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091083596,4.55386726,138.45,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091083798,4.55386726,138.44,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091083995,4.55386726,138.43,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091084198,25.58,138.46,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091084500,11.7798681,138.45,138.42,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745091084698,4.5553681,138.44,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091084895,4.5553681,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745091085198,4.55540105,138.43,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091085392,7.2245,138.45,138.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745091085588,4.55551109,138.44,138.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745091085790,4.55551109,138.43,138.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745091090602,4.55571445,138.43,138.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745091091504,7.2245,138.45,138.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745091091802,4.55576392,138.44,138.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745091092002,7.2245,138.45,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745091092195,4.55577038,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745091097011,4.55592509,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745091099207,4.55592509,138.44,138.43,16.18026004]
["bitfinex-derivatives","SOLF0:USTF0",1745091099412,25.6,138.49,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745091101110,25.6,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745091101709,32.8004,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745091104716,25.58,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745091107815,32.8005,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745091108021,32.8005,138.52,138.49,16.17686004]
["bitfinex-derivatives","SOLF0:USTF0",1745091111323,4.53127249,138.51,138.49,16.17686004]
["bitfinex-derivatives","SOLF0:USTF0",1745091111523,4.53127249,138.5,138.49,16.17686004]
["bitfinex-derivatives","SOLF0:USTF0",1745091111725,4.53127249,138.5,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745091117628,4.52949028,138.5,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745091119532,32.8009,138.52,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745091119731,4.52859773,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745091121232,4.52817656,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745091122235,4.52817656,138.51,138.46,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091122425,4.52817656,138.5,138.46,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091122630,4.52817656,138.49,138.46,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091122928,8.95516004,138.51,138.46,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091123133,11.74897099,138.5,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745091123334,4.52717099,138.49,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745091123634,4.52717099,138.48,138.47,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745091126537,4.52717099,138.48,138.43,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745091126738,8.95516004,138.47,138.41,369.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091126934,8.95516004,138.47,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091127239,16.17826004,138.47,138.41,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091127432,7.2231,138.47,138.43,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091128176,7.2231,138.47,138.43,16.17986004]
["bitfinex-derivatives","SOLF0:USTF0",1745091130241,7.2231,138.47,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745091135143,7.2236,138.46,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745091135547,32.7836,138.46,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745091139247,7.2241,138.45,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745091142150,32.7838,138.46,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745091143646,25.56,138.46,138.44,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745091143840,34.53516004,138.49,138.42,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091144251,7.2228,138.48,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745091144853,25.58,138.49,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745091147861,25.58,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745091148056,8.95516004,138.51,138.46,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091148057,25.56,138.52,138.46,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091148257,25.56,138.52,138.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745091148258,25.56,138.52,138.48,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091149567,25.56,138.52,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745091151062,25.56,138.52,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745091153062,25.56,138.52,138.48,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745091153561,25.56,138.52,138.48,16.17746004]
["bitfinex-derivatives","SOLF0:USTF0",1745091154061,32.7807,138.52,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745091154865,25.56,138.52,138.5,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745091155066,25.56,138.52,138.48,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091156267,25.56,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745091156567,4.54151661,138.51,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745091160162,4.54151661,138.51,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745091160365,4.54151661,138.5,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745091160968,4.54210699,138.5,138.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745091162569,4.54210699,138.5,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745091162764,4.54210699,138.49,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745091166272,7.221,138.51,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745091166472,4.5429819,138.5,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745091170273,32.7807,138.52,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745091170573,4.54491056,138.51,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745091170775,4.54491056,138.5,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745091171475,4.54624552,138.5,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745091173476,4.54636535,138.5,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745091173875,4.54636535,138.5,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745091174076,4.54636535,138.49,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745091177169,7.221,138.51,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745091177477,4.54684192,138.5,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745091180680,25.56,138.55,138.49,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745091180886,4.54694504,138.54,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745091181085,4.54694504,138.53,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745091184286,7.2179,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745091184488,4.54129832,138.56,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745091184690,4.54129832,138.55,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745091186089,25.56,138.58,138.56,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745091186280,4.53637359,138.57,138.56,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745091187781,27.4477,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745091188589,34.6627,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745091191487,27.4477,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745091191692,25.54,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745091192089,25.54,138.63,138.61,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091192294,25.54,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091192691,25.54,138.63,138.59,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091192883,8.95516004,138.62,138.56,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091193289,16.17086004,138.62,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745091194891,7.2158,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745091195695,16.17056004,138.62,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745091197494,7.2158,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745091200800,7.2163,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745091202293,8.95516004,138.62,138.56,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091202695,8.95516004,138.62,138.58,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091203298,7.2158,138.61,138.58,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091204298,7.2158,138.61,138.58,16.17226004]
["bitfinex-derivatives","SOLF0:USTF0",1745091206002,16.17066004,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745091206202,25.54,138.63,138.6,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091206704,25.54,138.63,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745091207098,25.54,138.63,138.6,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091207099,8.95516004,138.66,138.6,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091207304,25.52,138.66,138.62,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091207703,32.7335,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745091208007,34.47516004,138.66,138.6,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091208405,25.52,138.66,138.62,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091208605,25.52,138.66,138.64,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091209205,25.52,138.66,138.63,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091210908,25.52,138.66,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745091218211,7.2119,138.69,138.65,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091218413,32.7319,138.69,138.65,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091218715,25.52,138.69,138.65,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091219216,25.52,138.69,138.67,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091220417,25.52,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745091222217,25.52,138.69,138.67,16.16756004]
["bitfinex-derivatives","SOLF0:USTF0",1745091224119,32.7318,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745091225620,41.68696004,138.69,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745091225822,34.47516004,138.69,138.63,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091226723,7.2127,138.67,138.64,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745091227021,8.95516004,138.67,138.62,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091227422,8.95516004,138.67,138.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745091227618,8.95516004,138.65,138.6,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091228023,7.2144,138.64,138.6,16.17116004]
["bitfinex-derivatives","SOLF0:USTF0",1745091228218,7.2144,138.64,138.6,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091229223,7.2139,138.65,138.6,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091229619,7.2139,138.65,138.62,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091231221,7.2139,138.65,138.62,16.17016004]
["bitfinex-derivatives","SOLF0:USTF0",1745091231523,7.2139,138.65,138.6,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091231827,7.2143,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745091233029,7.2143,138.64,138.6,16.17116004]
["bitfinex-derivatives","SOLF0:USTF0",1745091234529,7.2143,138.64,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745091239636,34.47516004,138.63,138.54,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091239836,8.95516004,138.61,138.54,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091240032,7.2173,138.58,138.54,16.17426004]
["bitfinex-derivatives","SOLF0:USTF0",1745091240335,8.95516004,138.59,138.54,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091240536,7.2181,138.57,138.53,34.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745091241035,7.2181,138.57,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745091241238,7.2175,138.58,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745091242237,7.2175,138.58,138.55,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745091245742,7.2179,138.57,138.54,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745091247743,7.2179,138.57,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745091248045,7.2179,138.57,138.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745091248246,7.2179,138.57,138.54,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745091248546,7.2175,138.58,138.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745091248736,7.2175,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745091249546,7.2179,138.57,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745091250150,7.2172,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745091250343,34.47516004,138.6,138.54,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091250646,7.2176,138.58,138.55,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745091252348,7.2176,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745091253851,7.217,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745091254149,7.217,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745091254851,7.217,138.59,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745091258050,8.95516004,138.6,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745091258051,25.52,138.66,138.58,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091258354,25.52,138.66,138.6,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091258652,7.2145,138.64,138.6,16.17116004]
["bitfinex-derivatives","SOLF0:USTF0",1745091258849,7.2145,138.64,138.6,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091259150,7.2139,138.65,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745091260150,7.2144,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745091260853,16.16896004,138.65,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091261152,16.16896004,138.65,138.6,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091261750,7.2143,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745091269858,16.16906004,138.65,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091270058,25.52,138.66,138.62,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091270759,8.95516004,138.68,138.62,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091270956,32.7318,138.69,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745091271759,32.7318,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745091271960,32.7318,138.69,138.64,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091272561,25.52,138.69,138.64,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091274062,8.95516004,138.71,138.66,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091274764,16.16576004,138.71,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745091274963,16.16576004,138.71,138.66,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091275261,25.52,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745091275964,32.7301,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745091280269,32.7301,138.72,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745091280669,8.95516004,138.71,138.66,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745091280869,8.95516004,138.71,138.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745091281168,8.95516004,138.71,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745091281669,16.16596004,138.71,138.67,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745091281971,16.16596004,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745091282571,16.16596004,138.71,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745091282771,7.2112,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745091287174,8.95516004,138.69,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745091287374,8.95516004,138.69,138.64,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091287675,7.2112,138.7,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745091287878,8.95516004,138.71,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745091288277,32.7304,138.72,138.66,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091288576,41.68556004,138.72,138.66,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091288776,32.7304,138.72,138.66,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091289076,34.45516004,138.75,138.68,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091289378,8.95516004,138.73,138.68,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091289580,8.95516004,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745091289975,25.5,138.75,138.7,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091291179,32.7086,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745091292684,32.7086,138.75,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745091294282,32.7086,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745091294580,32.7086,138.75,138.7,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091294784,8.95516004,138.74,138.68,34.45516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091295387,16.16446004,138.74,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745091295586,25.5,138.75,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745091295888,7.2091,138.74,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745091297185,7.2097,138.73,138.68,34.45516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091297888,16.16526004,138.72,138.68,34.45516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091298185,41.66526004,138.72,138.68,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091298387,41.66526004,138.72,138.68,16.16696004]
["bitfinex-derivatives","SOLF0:USTF0",1745091298688,41.66526004,138.72,138.68,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091298884,41.66526004,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745091299677,8.95516004,138.7,138.58,68.34525715]
["bitfinex-derivatives","SOLF0:USTF0",1745091299878,8.95516004,138.63,138.58,68.34525715]
["bitfinex-derivatives","SOLF0:USTF0",1745091300085,25.5,138.62,138.58,68.34525715]
["bitfinex-derivatives","SOLF0:USTF0",1745091300292,25.5,138.62,138.59,8.54315714]
["bitfinex-derivatives","SOLF0:USTF0",1745091301295,32.7155,138.62,138.59,8.54315714]
["bitfinex-derivatives","SOLF0:USTF0",1745091301489,8.95516004,138.66,138.61,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091301796,25.5,138.65,138.61,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091301995,25.5,138.64,138.61,8.95516004]
["bitfinex-derivatives","SOLF0:USTF0",1745091302996,25.5,138.64,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745091304195,7.2147,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745091308202,7.2147,138.63,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091308499,7.2153,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091312297,7.2153,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745091312600,7.215,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745091314299,32.7143,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745091314505,25.5,138.64,138.59,13.98162361]
["bitfinex-derivatives","SOLF0:USTF0",1745091315106,25.5,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745091316511,32.7145,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745091319813,32.7145,138.64,138.62,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745091321012,32.7145,138.64,138.61,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745091321507,7.2158,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745091322009,7.2166,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745091323008,25.5,138.61,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745091323206,8.95406006,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745091323609,16.17056006,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745091325820,8.95406006,138.6,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745091326119,25.5,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745091327115,25.5,138.61,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745091327315,25.5,138.63,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745091329321,32.7148,138.63,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745091329621,25.5,138.63,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745091329921,25.5,138.63,138.58,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091330420,32.7148,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745091345035,7.2153,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745091345634,32.7149,138.63,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745091347837,32.7149,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745091357743,1.9927,138.67,138.61,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091357950,25.5,138.67,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091359251,25.5,138.67,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745091363254,41.66706006,138.67,138.61,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091363450,8.95406006,138.65,138.61,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091364250,8.95406006,138.65,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745091365359,16.16786006,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745091367456,8.95406006,138.65,138.6,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091367761,8.95406006,138.63,138.58,10.83636006]
["bitfinex-derivatives","SOLF0:USTF0",1745091368155,7.2155,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091368356,8.95406006,138.63,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091368657,7.2155,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091369261,16.16896006,138.63,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745091383769,25.5,138.64,138.6,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091384472,25.5,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745091402382,25.5,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745091404789,25.5,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745091407381,25.5,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745091409292,18.11826006,138.67,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745091409490,25.5,138.66,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745091409990,18.11826006,138.67,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745091410190,32.7132,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745091411991,25.5,138.66,138.6,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091412292,8.95406006,138.65,138.6,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091412990,7.2142,138.64,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745091414994,34.45406006,138.63,138.56,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091415593,7.2156,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091418596,25.5,138.63,138.6,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091419099,25.5,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745091420104,25.5,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091422602,32.7134,138.66,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745091424503,32.7134,138.66,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745091425201,25.5,138.66,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745091425407,7.2137,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745091425907,32.7134,138.66,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745091426407,25.5,138.66,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745091426597,7.2139,138.65,138.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745091429607,8.95406006,138.65,138.58,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091429911,8.95406006,138.63,138.56,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091430211,25.5,138.62,138.56,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091430407,32.7153,138.62,138.56,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091430611,25.5,138.62,138.56,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091430911,7.2161,138.61,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745091431608,25.5,138.62,138.56,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091431809,8.95406006,138.59,138.54,10.94416006]
["bitfinex-derivatives","SOLF0:USTF0",1745091432009,34.45406006,138.59,138.54,10.94416006]
["bitfinex-derivatives","SOLF0:USTF0",1745091432208,7.2178,138.57,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745091433811,34.45406006,138.59,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745091434012,7.2175,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745091434719,41.67106006,138.59,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745091445016,7.2174,138.58,138.56,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745091446421,41.67106006,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745091450019,34.45406006,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745091451728,25.5,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745091452821,25.5,138.59,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745091453017,8.95406006,138.58,138.52,34.45406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091453413,8.95406006,138.58,138.55,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745091454222,16.17136006,138.58,138.55,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745091454423,16.17136006,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745091454623,8.95406006,138.58,138.52,34.45406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091455022,7.2178,138.57,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745091457825,16.17156006,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745091459022,16.17156006,138.58,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745091459226,8.95406006,138.58,138.54,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091459926,8.95406006,138.58,138.56,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745091460224,32.717,138.59,138.56,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745091460427,7.2173,138.58,138.56,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745091460725,25.5,138.59,138.56,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745091461130,32.717,138.59,138.56,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745091464235,32.717,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745091467437,32.717,138.59,138.56,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745091489756,25.5,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745091489960,25.5,138.6,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745091490658,25.5,138.6,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745091491159,25.5,138.63,138.58,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091491962,25.5,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745091492160,587.60846006,138.64,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745091492361,25.5,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745091495762,25.5,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745091496358,32.7147,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745091497761,7.2157,138.61,138.56,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091498262,7.2157,138.61,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745091498462,7.2157,138.61,138.56,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091498762,7.2157,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745091500163,34.45406006,138.6,138.56,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091500662,7.2169,138.59,138.56,16.17206006]
["bitfinex-derivatives","SOLF0:USTF0",1745091501163,7.2169,138.59,138.56,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091502263,7.2169,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745091502859,25.5,138.6,138.56,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091504060,32.7163,138.6,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745091505466,7.217,138.59,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745091507167,41.67036006,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745091508768,32.7163,138.6,138.57,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745091508967,25.5,138.6,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745091513169,25.5,138.6,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745091513468,8.95406006,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745091514567,16.16956006,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745091516972,7.2155,138.62,138.59,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745091518473,7.2155,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745091518872,7.2155,138.62,138.57,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091519070,7.2155,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091519575,7.2158,138.61,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091520173,7.2155,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091524476,41.64886006,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745091527381,41.64886006,138.63,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745091527678,41.64886006,138.63,138.57,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091528482,41.64886006,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745091533189,34.43406006,138.63,138.57,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091534688,7.2161,138.61,138.58,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745091534889,34.43406006,138.63,138.57,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091535489,7.2155,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091553199,34.43406006,138.63,138.57,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091554198,7.216,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745091554399,7.216,138.61,138.57,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091555300,7.216,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745091556699,32.696,138.61,138.58,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745091557502,25.48,138.61,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745091557704,25.48,138.64,138.59,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091557897,3.9517,138.67,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091558094,7.2137,138.65,138.63,16.16876006]
["bitfinex-derivatives","SOLF0:USTF0",1745091558697,25.48,138.66,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091558900,596.8,138.69,138.65,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091559197,7.2129,138.67,138.65,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091559503,7.2129,138.67,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091559902,7.2129,138.67,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745091560599,8.95406006,138.66,138.62,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745091560800,34.43406006,138.66,138.62,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745091561000,8.95406006,138.64,138.59,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091561201,7.215,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745091561399,32.695,138.63,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745091565206,7.2152,138.62,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745091565902,7.2152,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745091568609,7.2159,138.61,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745091569506,7.2159,138.61,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745091571002,7.2163,138.6,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745091571209,34.43406006,138.6,138.54,34.43406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091571710,7.2171,138.59,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745091572410,5.11987663,138.58,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745091572707,5.11987663,138.57,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745091572913,5.11987663,138.57,138.56,16.17206006]
["bitfinex-derivatives","SOLF0:USTF0",1745091577713,25.48,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745091577913,5.11886419,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745091578116,32.695,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745091578316,25.48,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745091579316,7.2152,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745091580417,32.695,138.63,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745091589822,4.98963649,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745091590023,4.98963649,138.61,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745091591827,4.98974049,138.61,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745091601633,1.92114049,138.61,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745091602535,25.46,138.66,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745091602931,25.46,138.66,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091603433,25.46,138.66,138.65,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091603632,7.2123,138.68,138.65,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091603829,596.78,138.69,138.65,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091604132,25.46,138.69,138.67,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091604536,25.46,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745091609839,32.6716,138.69,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745091610239,32.6716,138.69,138.65,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091610440,25.46,138.69,138.65,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091610641,7.2122,138.68,138.65,16.16736006]
["bitfinex-derivatives","SOLF0:USTF0",1745091610940,25.46,138.69,138.65,16.16736006]
["bitfinex-derivatives","SOLF0:USTF0",1745091612344,7.2121,138.68,138.65,16.16736006]
["bitfinex-derivatives","SOLF0:USTF0",1745091612842,32.6718,138.69,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745091613342,25.46,138.69,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745091613544,4.57666964,138.68,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745091614136,4.57666964,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091614340,4.57666964,138.67,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091616945,4.57354821,138.67,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091617449,4.57336926,138.67,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091618441,7.2121,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091618949,4.57369284,138.67,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091619148,7.2121,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091619344,4.57369965,138.67,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091619551,7.2121,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091620050,4.57393988,138.67,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091620348,4.5739389,138.67,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091621050,7.2121,138.68,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091621350,4.57394529,138.67,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091621549,4.57351013,138.67,138.66,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745091622451,4.57351013,138.67,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091622647,4.57431905,138.66,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091622851,4.57431905,138.65,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091623051,8.95406006,138.67,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091623351,4.57449845,138.66,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091623550,4.57449845,138.65,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091623752,4.57449845,138.64,138.63,16.16856006]
["bitfinex-derivatives","SOLF0:USTF0",1745091624053,4.57449845,138.64,138.61,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091624247,7.2145,138.64,138.61,16.16956006]
["bitfinex-derivatives","SOLF0:USTF0",1745091625354,7.2145,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091625853,7.2139,138.65,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091626052,4.57457387,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091626253,7.2139,138.65,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091626552,4.57458974,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091626755,7.2139,138.65,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091626954,4.57482512,138.64,138.63,16.16876006]
["bitfinex-derivatives","SOLF0:USTF0",1745091627150,4.57482512,138.64,138.63,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745091627350,4.5750454,138.64,138.63,16.16876006]
["bitfinex-derivatives","SOLF0:USTF0",1745091630854,32.6734,138.66,138.63,16.16876006]
["bitfinex-derivatives","SOLF0:USTF0",1745091631052,4.57737003,138.65,138.63,16.16876006]
["bitfinex-derivatives","SOLF0:USTF0",1745091631353,4.57737003,138.64,138.63,16.16876006]
["bitfinex-derivatives","SOLF0:USTF0",1745091638063,4.58073936,138.64,138.63,16.16876006]
["bitfinex-derivatives","SOLF0:USTF0",1745091639861,4.58204047,138.64,138.63,16.16876006]
["bitfinex-derivatives","SOLF0:USTF0",1745091641668,4.58361751,138.64,138.63,16.16876006]
["bitfinex-derivatives","SOLF0:USTF0",1745091655382,25.46,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745091655681,30.04955692,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745091657885,30.04956384,138.66,138.65,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745091663691,30.04956384,138.66,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091663888,4.58956384,138.65,138.59,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091664189,7.215,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745091664391,4.58956384,138.62,138.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745091664583,4.58956384,138.61,138.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745091664782,4.58956384,138.6,138.57,17.5062837]
["bitfinex-derivatives","SOLF0:USTF0",1745091664981,7.2155,138.62,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091665181,4.59145498,138.61,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091665383,4.59145498,138.6,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745091666493,4.59145498,138.6,138.59,16.17056006]
["bitfinex-derivatives","SOLF0:USTF0",1745091670494,32.6749,138.63,138.6,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745091670689,4.58839298,138.62,138.59,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091670992,4.58839298,138.61,138.59,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091671193,25.46,138.63,138.59,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091671390,4.58865565,138.62,138.59,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091671688,4.58865565,138.61,138.59,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091671889,4.58865565,138.6,138.59,16.17086006]
["bitfinex-derivatives","SOLF0:USTF0",1745091673396,32.6747,138.63,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745091673596,4.5878134,138.62,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745091674093,4.58777406,138.62,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745091675898,4.58694291,138.62,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745091679001,4.58694291,138.62,138.61,16.16966006]
["bitfinex-derivatives","SOLF0:USTF0",1745091679999,32.6729,138.67,138.64,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745091680298,11.79992361,138.66,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091680499,4.58672361,138.65,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091680700,4.58672361,138.64,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091681401,4.58672361,138.64,138.63,16.16856006]
["bitfinex-derivatives","SOLF0:USTF0",1745091684502,4.58703128,138.64,138.63,16.16856006]
["bitfinex-derivatives","SOLF0:USTF0",1745091687205,1.981,138.69,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091687406,25.46,138.7,138.67,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091687606,25.46,138.7,138.68,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091688109,36.3937,138.73,138.68,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091688508,25.46,138.73,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745091689109,25.46,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745091690411,25.46,138.73,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745091692214,32.6695,138.73,138.7,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091693109,32.6695,138.73,138.69,16.16516006]
["bitfinex-derivatives","SOLF0:USTF0",1745091693509,7.21,138.72,138.69,16.16516006]
["bitfinex-derivatives","SOLF0:USTF0",1745091693911,7.21,138.72,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745091694110,16.16406006,138.72,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745091694314,18.06426006,138.72,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745091696515,25.46,138.73,138.69,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091697114,25.46,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745091708227,25.46,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745091710524,25.46,138.73,138.71,16.16436006]
["bitfinex-derivatives","SOLF0:USTF0",1745091710725,25.46,138.73,138.69,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091711025,32.6697,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745091712834,7.21,138.72,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745091713333,32.6698,138.73,138.7,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745091719334,32.6698,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745091719935,25.46,138.73,138.71,16.16446006]
["bitfinex-derivatives","SOLF0:USTF0",1745091721132,25.46,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745091730343,36.511,138.76,138.73,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745091734547,7.2085,138.75,138.73,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745091737746,7.2085,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745091739049,36.511,138.76,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745091739248,29.3028,138.76,138.73,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745091739749,36.511,138.76,138.73,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745091740345,11.071,138.76,138.73,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745091740648,32.6482,138.76,138.73,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745091740951,7.2085,138.75,138.73,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745091742152,7.2085,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745091742753,7.209,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745091742952,25.44,138.76,138.7,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091743253,32.6483,138.76,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745091745460,7.2086,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745091748855,32.6481,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745091749055,25.44,138.76,138.7,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091749252,8.95406006,138.75,138.7,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091750255,7.209,138.74,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745091751455,7.209,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745091752759,7.209,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745091753759,16.16276006,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745091754259,7.2087,138.75,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745091754961,32.6482,138.76,138.7,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091755560,32.6482,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745091756558,7.2085,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745091760264,7.2085,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745091768871,32.6481,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745091769963,7.2085,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745091770569,7.2085,138.75,138.72,16.16386006]
["bitfinex-derivatives","SOLF0:USTF0",1745091771574,7.2085,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745091777079,7.2085,138.75,138.72,16.16386006]
["bitfinex-derivatives","SOLF0:USTF0",1745091779878,7.2085,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745091780076,32.6482,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745091780277,25.44,138.76,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745091781279,7.2085,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745091785482,7.2085,138.75,138.72,16.16376006]
["bitfinex-derivatives","SOLF0:USTF0",1745091786584,7.2085,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745091787881,25.44,138.76,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745091788187,8.95406006,138.75,138.68,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745091788484,7.2097,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745091788686,32.6297,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745091789086,7.2102,138.72,138.69,16.16546006]
["bitfinex-derivatives","SOLF0:USTF0",1745091790989,7.2102,138.72,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745091791287,32.6297,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745091794692,3.9689,138.76,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745091794889,25.42,138.75,138.73,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091795187,25.42,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745091796292,32.6287,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745091802886,32.6287,138.75,138.71,16.16436006]
["bitfinex-derivatives","SOLF0:USTF0",1745091803392,7.209,138.74,138.71,16.16436006]
["bitfinex-derivatives","SOLF0:USTF0",1745091806194,7.21,138.72,138.69,16.16526006]
["bitfinex-derivatives","SOLF0:USTF0",1745091807201,7.21,138.72,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745091812805,7.2097,138.73,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745091817409,7.2097,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745091818211,7.2092,138.74,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745091819511,7.2092,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745091820314,7.2092,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745091830122,8.95406006,138.72,138.67,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091830424,25.42,138.71,138.66,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091830627,32.6308,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745091830923,32.6308,138.71,138.68,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091831326,32.6308,138.71,138.68,16.16566006]
["bitfinex-derivatives","SOLF0:USTF0",1745091831623,7.2111,138.7,138.68,16.16566006]
["bitfinex-derivatives","SOLF0:USTF0",1745091834224,32.6308,138.71,138.68,16.16566006]
["bitfinex-derivatives","SOLF0:USTF0",1745091836628,32.6308,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745091837527,25.42,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745091844830,7.2098,138.73,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745091845034,7.2098,138.73,138.7,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091846235,7.2098,138.73,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745091846731,572.7624,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745091846931,25.42,138.75,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745091847132,32.6289,138.75,138.72,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091847334,25.42,138.75,138.72,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091848036,25.42,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745091848237,25.42,138.75,138.72,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091848637,25.42,138.75,138.72,16.16386006]
["bitfinex-derivatives","SOLF0:USTF0",1745091851139,32.6285,138.75,138.72,16.16386006]
["bitfinex-derivatives","SOLF0:USTF0",1745091851738,25.42,138.75,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745091853840,25.42,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745091858047,25.42,138.75,138.73,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745091860051,25.42,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745091863048,25.42,138.75,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745091863247,25.42,138.75,138.72,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091863548,25.42,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745091864149,25.42,138.75,138.72,16.16376006]
["bitfinex-derivatives","SOLF0:USTF0",1745091866847,32.6285,138.75,138.72,16.16376006]
["bitfinex-derivatives","SOLF0:USTF0",1745091871050,7.2085,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745091872455,7.2082,138.76,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745091873857,25.4,138.77,138.72,16.16386006]
["bitfinex-derivatives","SOLF0:USTF0",1745091874056,34.35406006,138.77,138.72,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091874557,7.2092,138.74,138.72,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091876657,7.2092,138.74,138.72,16.16396006]
["bitfinex-derivatives","SOLF0:USTF0",1745091878868,7.2092,138.74,138.72,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091879667,7.2095,138.73,138.72,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091882870,7.2092,138.74,138.72,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091885972,7.2092,138.74,138.72,16.16396006]
["bitfinex-derivatives","SOLF0:USTF0",1745091888874,25.4,138.76,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745091889376,32.6082,138.76,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745091892378,7.2085,138.75,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745091892678,7.2085,138.75,138.72,16.16386006]
["bitfinex-derivatives","SOLF0:USTF0",1745091893179,25.4,138.76,138.72,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091893374,8.95406006,138.75,138.69,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091893578,8.95406006,138.73,138.66,34.35406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091893877,7.2111,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745091904291,7.2116,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745091906590,7.2113,138.7,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745091907587,41.56486006,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745091907793,25.4,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745091909295,32.6106,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745091911296,25.4,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745091920302,32.6106,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745091923605,25.4,138.71,138.68,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091923802,25.4,138.71,138.66,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091924103,7.2113,138.7,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745091925006,7.2113,138.7,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745091932413,590.5247454,138.78,138.68,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091932611,34.35406006,138.77,138.69,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091932910,8.95406006,138.75,138.69,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091933113,7.2098,138.73,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745091933707,25.4,138.74,138.69,16.16556006]
["bitfinex-derivatives","SOLF0:USTF0",1745091933913,8.95406006,138.73,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745091934213,7.2105,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745091934512,8.95406006,138.73,138.67,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091934513,8.95406006,138.73,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745091934713,8.95406006,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745091935012,34.35406006,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745091935713,41.56486006,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745091936918,7.2111,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745091938916,7.2119,138.69,138.65,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091939114,8.95406006,138.69,138.63,34.35406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091940315,7.2125,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745091940815,8.95406006,138.69,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745091941217,25.4,138.68,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745091941618,8.95406006,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745091942640,8.95406006,138.67,138.61,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091942924,25.4,138.68,138.61,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091942925,8.95406006,138.65,138.61,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091943127,7.2145,138.64,138.61,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091943327,34.35406006,138.65,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745091944224,7.2148,138.63,138.61,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745091944426,7.2148,138.63,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745091946729,7.2148,138.63,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745091947335,7.2144,138.64,138.61,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745091952233,7.2144,138.64,138.59,12.84466006]
["bitfinex-derivatives","SOLF0:USTF0",1745091953233,7.2144,138.64,138.61,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091956134,7.2144,138.64,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745091960133,34.35406006,138.65,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745091960338,34.35406006,138.65,138.63,16.16866006]
["bitfinex-derivatives","SOLF0:USTF0",1745091960339,25.4,138.65,138.63,16.16866006]
["bitfinex-derivatives","SOLF0:USTF0",1745091961043,25.4,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745091961238,32.6139,138.65,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745091963242,32.6139,138.65,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745091964742,25.4,138.65,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745091964941,571.16,138.7,138.63,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745091964942,34.35406006,138.68,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091965142,25.4,138.68,138.65,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091965939,32.6121,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745091967245,25.4,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745091972754,32.6122,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745091974151,25.4,138.68,138.66,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745091975950,25.4,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745091976252,25.4,138.68,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091976453,7.2127,138.67,138.63,8.95406006]
["bitfinex-derivatives","SOLF0:USTF0",1745091976653,7.2127,138.67,138.64,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745091977351,32.6124,138.68,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745091979154,32.6124,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745091981957,25.4,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745091983458,32.6121,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745091985860,32.6121,138.68,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745091987157,7.2126,138.67,138.65,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745091989055,7.2132,138.66,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745091989358,34.3411454,138.68,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745091989559,7.2135,138.66,138.63,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745091993162,7.2135,138.66,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745091996065,7.2135,138.66,138.63,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745091997564,7.2135,138.66,138.63,16.1555454]
["bitfinex-derivatives","SOLF0:USTF0",1745091997760,7.2135,138.66,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745092002974,7.2129,138.67,138.64,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745092004577,25.38,138.7,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092005078,7.2118,138.69,138.66,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745092005376,25.38,138.7,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092005570,25.38,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745092005772,25.38,138.7,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092005974,25.38,138.7,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092006174,25.38,138.73,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092006479,25.38,138.73,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092006875,25.38,138.73,138.71,16.1512454]
["bitfinex-derivatives","SOLF0:USTF0",1745092007280,7.2093,138.74,138.71,16.1512454]
["bitfinex-derivatives","SOLF0:USTF0",1745092010782,7.2095,138.73,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092012079,580.0611454,138.75,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092012283,34.3211454,138.73,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092012680,34.3211454,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092012982,34.3211454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092013883,7.2106,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745092015085,34.3211454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092015989,7.2101,138.72,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745092016389,7.2101,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092017291,7.2101,138.72,138.7,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745092019290,7.2101,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745092026095,7.2106,138.71,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745092026395,34.3211454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092026896,7.2112,138.7,138.67,16.1534454]
["bitfinex-derivatives","SOLF0:USTF0",1745092028596,7.2112,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745092029997,7.2103,138.72,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745092030196,596.5,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092030495,32.5885,138.75,138.71,16.1514454]
["bitfinex-derivatives","SOLF0:USTF0",1745092030692,25.38,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092031092,7.2094,138.74,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092031397,25.38,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092031599,32.5888,138.75,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745092031800,25.38,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092032296,25.38,138.75,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745092036997,32.5888,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745092037197,34.3211454,138.75,138.69,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745092037601,7.2098,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745092039805,7.2098,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092040906,7.2092,138.74,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092041507,7.2095,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092041908,34.3211454,138.75,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092043003,7.2093,138.74,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092052717,7.2096,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745092055327,7.2096,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092058024,34.3211454,138.75,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092058229,7.2092,138.74,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745092059825,25.38,138.75,138.73,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745092060128,570.86,138.79,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092060129,25.36,138.78,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092060429,32.5673,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745092060628,25.36,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745092062231,7.2074,138.77,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745092062735,25.36,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745092063233,32.5672,138.78,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745092063531,25.36,138.78,138.76,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745092064134,25.36,138.78,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092065635,25.36,138.78,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745092067937,8.9411454,138.82,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092068234,25.36,138.83,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092068642,32.5646,138.83,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745092069340,25.36,138.83,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092069736,32.5643,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745092070237,25.36,138.83,138.8,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745092071842,25.36,138.83,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745092072537,7.2033,138.85,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745092073239,7.2038,138.84,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745092073739,7.2038,138.84,138.81,16.1463454]
["bitfinex-derivatives","SOLF0:USTF0",1745092077042,605.1011454,138.86,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092077342,34.3011454,138.86,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092077844,7.2033,138.85,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745092078044,7.2033,138.85,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092078343,7.2033,138.85,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745092078544,7.2041,138.84,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092079344,7.2041,138.84,138.81,16.1462454]
["bitfinex-derivatives","SOLF0:USTF0",1745092080546,7.2054,138.81,138.76,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745092080745,34.2811454,138.82,138.76,12.7690454]
["bitfinex-derivatives","SOLF0:USTF0",1745092080936,8.9411454,138.8,138.74,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745092081144,25.34,138.79,138.75,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745092081337,8.9411454,138.78,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092081541,8.9411454,138.76,138.7,10.7923454]
["bitfinex-derivatives","SOLF0:USTF0",1745092081738,34.2811454,138.76,138.7,10.7923454]
["bitfinex-derivatives","SOLF0:USTF0",1745092082246,7.2094,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745092082947,7.2099,138.73,138.7,18.0031454]
["bitfinex-derivatives","SOLF0:USTF0",1745092085146,7.2091,138.74,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092086448,7.2088,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745092090149,7.209,138.74,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745092091050,7.2087,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745092095450,8.9411454,138.74,138.67,36.3108454]
["bitfinex-derivatives","SOLF0:USTF0",1745092095647,25.34,138.73,138.67,36.3108454]
["bitfinex-derivatives","SOLF0:USTF0",1745092096254,7.2103,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745092096954,32.5498,138.73,138.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745092099054,25.34,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745092099253,25.34,138.77,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092099453,25.34,138.77,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092100254,7.2082,138.76,138.73,16.1503454]
["bitfinex-derivatives","SOLF0:USTF0",1745092106555,7.2082,138.76,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745092107158,7.2082,138.76,138.73,16.1504454]
["bitfinex-derivatives","SOLF0:USTF0",1745092108959,7.2082,138.76,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745092109560,7.2082,138.76,138.73,16.1504454]
["bitfinex-derivatives","SOLF0:USTF0",1745092110358,8.9411454,138.74,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092110563,8.9411454,138.72,138.67,27.3697]
["bitfinex-derivatives","SOLF0:USTF0",1745092110863,7.2108,138.71,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745092111564,7.2108,138.71,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745092112162,7.2111,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745092112764,7.2106,138.71,138.68,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745092121666,7.2106,138.71,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745092123272,34.2811454,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092123472,25.34,138.73,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092123871,7.21,138.72,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092124574,32.5498,138.73,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092124973,32.5498,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745092125675,7.21,138.72,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745092126674,7.2105,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745092126972,7.2105,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092127174,16.1514454,138.72,138.68,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745092127674,16.1514454,138.72,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745092129675,7.2106,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745092131474,7.2111,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745092131978,8.9411454,138.72,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092132177,7.2108,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745092132477,8.9411454,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092132676,32.5497,138.73,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092133682,32.5497,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745092134577,32.5497,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092134780,25.34,138.73,138.71,16.1516454]
["bitfinex-derivatives","SOLF0:USTF0",1745092139381,25.34,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745092140488,32.5495,138.73,138.71,16.1515454]
["bitfinex-derivatives","SOLF0:USTF0",1745092140685,32.5495,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745092142287,32.5495,138.73,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092142288,25.34,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745092143490,32.5495,138.73,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745092147793,32.5495,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745092148093,32.5495,138.73,138.7,16.1519454]
["bitfinex-derivatives","SOLF0:USTF0",1745092149092,32.5495,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092153195,25.34,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092153395,25.34,138.73,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745092154697,25.34,138.73,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745092155498,32.5495,138.73,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745092155694,25.34,138.73,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745092157399,7.2093,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745092160000,7.2096,138.73,138.7,16.1519454]
["bitfinex-derivatives","SOLF0:USTF0",1745092160202,7.2096,138.73,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092161302,7.2096,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745092164506,7.2096,138.73,138.7,16.1519454]
["bitfinex-derivatives","SOLF0:USTF0",1745092170012,7.2096,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092170310,7.2096,138.73,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092170511,7.21,138.72,138.69,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745092170811,34.2811454,138.74,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092171511,7.2108,138.71,138.68,16.1528454]
["bitfinex-derivatives","SOLF0:USTF0",1745092175113,7.2108,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745092177415,7.2103,138.72,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745092178711,7.2096,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092180418,7.2096,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745092184430,7.2096,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092184616,25.34,138.74,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092184913,25.34,138.74,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745092185221,32.5491,138.74,138.71,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745092191224,25.34,138.74,138.72,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745092192223,32.5491,138.74,138.72,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745092196033,7.2099,138.73,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092196931,7.2099,138.73,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745092199338,32.5492,138.74,138.71,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745092200432,32.5492,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745092204542,7.2095,138.73,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745092205345,32.5492,138.74,138.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745092208141,8.9411454,138.77,138.73,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745092208344,25.34,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092209048,25.34,138.77,138.75,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745092210247,32.5477,138.77,138.74,16.1498454]
["bitfinex-derivatives","SOLF0:USTF0",1745092210846,16.1495454,138.76,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745092211039,8.9411454,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745092211243,8.9411454,138.74,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745092211541,7.2098,138.73,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745092213749,7.2101,138.72,138.7,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745092216551,7.2101,138.72,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745092216849,8.9411454,138.72,138.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745092217050,8.9411454,138.72,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092218254,7.2108,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745092222152,7.2103,138.72,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745092222353,34.2611454,138.74,138.69,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745092222555,34.2611454,138.74,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092222755,7.2109,138.71,138.68,16.1529454]
["bitfinex-derivatives","SOLF0:USTF0",1745092223054,32.5509,138.71,138.68,16.1529454]
["bitfinex-derivatives","SOLF0:USTF0",1745092225253,7.2111,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745092226255,32.5508,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745092230458,7.2116,138.69,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745092232360,7.2113,138.7,138.67,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745092233356,7.2113,138.7,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745092234959,7.2113,138.7,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745092235560,7.2116,138.69,138.67,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745092236164,7.2123,138.68,138.66,16.1539454]
["bitfinex-derivatives","SOLF0:USTF0",1745092236357,7.2123,138.68,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745092237360,7.2118,138.69,138.66,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745092241064,7.2118,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092246568,7.2122,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092246766,8.9411454,138.7,138.63,12.6938454]
["bitfinex-derivatives","SOLF0:USTF0",1745092247269,8.9411454,138.7,138.63,10.8070454]
["bitfinex-derivatives","SOLF0:USTF0",1745092247470,7.2129,138.67,138.63,10.8070454]
["bitfinex-derivatives","SOLF0:USTF0",1745092248168,32.5522,138.68,138.63,10.8070454]
["bitfinex-derivatives","SOLF0:USTF0",1745092248471,25.34,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092249973,25.34,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092250474,7.213,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092250669,25.34,138.68,138.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745092250875,25.34,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092254475,25.34,138.68,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092259676,7.2113,138.7,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092263880,7.2113,138.7,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092265781,7.2116,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092266781,25.34,138.68,138.63,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745092267081,32.5525,138.68,138.63,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745092273086,32.5525,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092274486,7.2127,138.67,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092274678,7.2127,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092275387,5.14080841,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092275589,5.14080841,138.65,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092285890,32.5521,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092286194,5.13264222,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092286393,5.13264222,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092286695,5.13264222,138.65,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092287495,5.13264222,138.65,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092287795,5.13308908,138.64,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092288497,12.34758908,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092288696,5.13308908,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092288896,5.13308908,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092291297,4.80787274,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092292402,16.1538454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092292700,7.2132,138.66,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092292902,4.80730442,138.65,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092293102,4.80730442,138.64,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092293297,7.2132,138.66,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092293601,4.80730442,138.65,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092293803,4.80730442,138.64,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092294207,4.80675673,138.64,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092295104,4.80675673,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092295401,4.80675673,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092295601,4.80675673,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092295798,4.80675673,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092295997,4.80675673,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092296198,4.80675673,138.6,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092297405,25.34,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092297706,4.80235163,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092298004,4.80235163,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092298302,25.34,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092298503,25.34,138.65,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092304409,27.2896,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092304609,27.2896,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092305005,34.5019,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092308608,27.2896,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092310213,4.6819145,138.67,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092310512,4.6819145,138.66,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092311311,4.6819145,138.66,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092311509,4.6828501,138.65,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092311712,4.6828501,138.64,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092315819,4.68309347,138.64,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092317624,4.68321992,138.64,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092319520,4.68350987,138.64,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092321124,4.68342736,138.64,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092321326,25.32,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092321626,25.32,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092322828,32.5313,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092329738,7.2117,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092330638,32.5313,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092331941,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092332239,25.32,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092332539,32.5313,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092333339,4.55897628,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092333540,4.55897628,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092333740,4.55897628,138.67,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092334239,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092334636,4.55835954,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092334836,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092335037,4.55835954,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092335238,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092335537,4.55822558,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092335840,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092336041,4.5581732,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092336241,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092336442,4.55806982,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092336736,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092336941,4.55793541,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092337142,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092337342,4.55793541,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092337537,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092337736,4.55784176,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092337939,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092338143,4.55785425,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092338440,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092338640,4.55779393,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092338842,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092339144,4.55780808,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092339344,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092339548,4.55779035,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092339841,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092340042,4.55781481,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092340239,4.55807434,138.67,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092341745,4.55942848,138.67,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092342343,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092342544,4.56099094,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092342743,4.56099094,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092343043,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092343243,4.56099893,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092343442,4.56099893,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092343636,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092343835,4.56139245,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092344040,4.56139245,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092344240,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092344437,4.56149063,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092344647,4.56149063,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092344847,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092345145,4.56178214,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092345345,4.56178214,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092345546,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092345846,4.56204101,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092346045,4.56204101,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092346246,4.56204101,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092346447,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092346653,4.56235268,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092346848,4.56235268,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092347048,4.56235268,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092347250,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092347450,4.56257597,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092347652,4.56257597,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092347850,4.56280192,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092348052,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092348253,4.56276611,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092348551,4.56276611,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092348751,4.56276611,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092348953,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092349156,4.56311814,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092349350,4.56311814,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092349551,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092349552,4.56311814,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092349751,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092349953,4.56354883,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092350150,4.56354883,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092350351,4.56354883,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092350554,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092350754,4.56396935,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092350946,4.56396935,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092351147,4.56396935,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092351347,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092351548,4.56438806,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092351756,4.56438806,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092351958,4.56438806,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092352260,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092352459,4.56454958,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092352759,4.56454958,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092352956,4.56454958,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092353150,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092353856,4.56559345,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092354157,4.56559345,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092354556,4.56559345,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092354758,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092354959,4.56569478,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092355160,4.56569478,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092355360,4.56569478,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092355659,7.2116,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092355858,4.56589602,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092356159,4.56586019,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092356360,4.56586019,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092356560,32.5313,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092356859,4.56644639,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092357060,4.56644639,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092357260,4.56644639,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092357460,4.56644639,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092357660,32.5313,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092357862,4.56696963,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092358063,4.56696963,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092358262,4.56696963,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092358463,4.56696963,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092358658,4.56744245,138.65,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092359263,25.32,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092359464,4.56748575,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092359662,4.56748575,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092359963,4.56748575,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092360163,4.56748575,138.65,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092363862,4.57022617,138.65,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092364466,25.32,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092364667,4.57066615,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092364867,4.57066615,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092365068,4.57066615,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092365368,25.32,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092365666,4.57070931,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092365861,4.57070931,138.67,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092366567,4.57020979,138.67,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092366965,4.57018076,138.67,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092372874,25.32,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092373071,4.56922772,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092373371,4.56922772,138.67,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092374167,25.32,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092374473,4.56910368,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092374675,4.56910368,138.67,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092381078,4.5690435,138.67,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092382681,41.4518454,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092382880,4.56901695,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092383081,4.56901695,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092383378,4.56901695,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092383578,4.56901695,138.67,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092383777,4.56901695,138.67,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092384080,4.56901695,138.66,138.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745092384281,4.56901695,138.65,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092384482,4.56983766,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092384685,18.0347454,138.67,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092384983,4.5691477,138.66,138.59,59.21867424]
["bitfinex-derivatives","SOLF0:USTF0",1745092385177,4.5691477,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092385383,4.5691477,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092385681,4.5691477,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092385984,25.32,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092386277,34.2611454,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092386473,4.56799964,138.64,138.59,68.15981964]
["bitfinex-derivatives","SOLF0:USTF0",1745092386676,4.56799964,138.63,138.59,68.15981964]
["bitfinex-derivatives","SOLF0:USTF0",1745092386878,4.56799964,138.62,138.59,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745092387079,13.50914504,138.61,138.59,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745092387280,4.56799964,138.6,138.59,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745092388084,5.26154816,138.6,138.59,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745092388485,5.26154816,138.6,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745092388683,5.26154816,138.59,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745092391689,25.32,138.62,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745092391890,4.92312824,138.61,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745092392191,4.92312824,138.6,138.59,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745092393492,4.91939488,138.6,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092393691,36.1114454,138.65,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092393991,4.91898641,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092394186,4.91898641,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092394386,4.91898641,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092394584,4.91898641,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092394783,7.2142,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092394992,4.91787588,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092395190,4.91787588,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092395390,4.91787588,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092395593,7.2142,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092395791,4.91694434,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092396093,4.91694434,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092396290,4.91694434,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092396491,7.2142,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092396690,4.91630094,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092396887,4.91630094,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092397086,4.91630094,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092397289,7.2142,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092397593,4.91592417,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092397793,4.91592417,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092397994,4.91592417,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092398194,43.3252454,138.65,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092398396,4.91545819,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092398689,4.91545819,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092398895,4.91545819,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092399092,4.91495319,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092399289,7.2142,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092399500,4.91495319,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092399698,4.91470363,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092400000,4.91470363,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092400198,7.2142,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092400399,4.91434271,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092400601,4.91434271,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092400800,7.2142,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092401001,4.91415246,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092401197,4.91415246,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092401401,7.2142,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092401602,4.9136264,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092401802,4.9136264,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092402102,7.2142,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092402303,4.91376636,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092402500,4.91344935,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092402699,7.2142,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092402898,36.1114454,138.65,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092402899,21.06929077,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092403102,4.91334537,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092403299,4.91348397,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092403500,25.32,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092403700,4.91282629,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092403902,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092404205,4.91289735,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092404406,4.91289735,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092404607,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092404905,4.91235038,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092405102,4.91235038,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092405303,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092405505,4.91210532,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092405806,25.32,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092406105,4.91132597,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092406307,25.32,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092406506,4.91107372,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092406703,25.32,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092407003,4.91104591,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092407204,25.32,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092407509,4.91080537,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092407808,25.32,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092408008,4.91087028,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092408202,25.32,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092408402,4.91090592,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092408603,25.32,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092408807,4.91076637,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092409006,25.32,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092409408,4.91068011,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092409608,25.32,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092410212,4.91068011,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092410413,25.32,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092410711,4.91088212,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092410907,25.32,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092411108,4.91088212,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092411308,25.32,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092411510,4.91113453,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092411711,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092411912,4.91158175,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092412115,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092412412,4.9116157,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092412612,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092412812,4.9120279,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092413015,4.9120279,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092413312,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092413511,4.91251504,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092413713,4.91251504,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092413915,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092414116,4.91258327,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092414311,4.91258327,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092414514,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092415615,4.91383448,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092415814,4.91383448,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092416014,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092416219,4.91396602,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092416418,4.91396602,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092416715,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092416918,4.91474017,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092417118,4.91474017,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092417319,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092417515,4.91555676,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092417714,4.91555676,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092417919,32.5355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092418215,4.91568961,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092418416,4.91668945,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092418718,39.17796675,138.59,138.51,369.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092418919,8.9411454,138.57,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092419120,12.13522135,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092419321,4.91847268,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092419521,8.9411454,138.57,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092419821,12.13709704,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092420020,4.91849704,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092420215,7.2186,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092420421,39.18106439,138.55,138.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745092420619,4.91991899,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092420821,34.2611454,138.55,138.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745092421021,4.91799157,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092421222,34.2611454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092421423,4.91919505,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092421623,34.2611454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092422022,12.13676384,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092422216,7.2196,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092423327,4.91840599,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092423525,7.2196,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092424223,4.91857145,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092424525,7.2196,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092426135,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092426436,4.91626942,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092426630,7.2195,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092427134,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092427335,4.91728746,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092427534,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092427733,4.91844724,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092427935,4.91844724,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092428135,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092428336,4.91848305,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092428537,4.91848305,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092428738,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092428935,4.92010399,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092429233,4.92010399,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092429433,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092429637,4.92057969,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092429838,4.92057969,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092430135,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092430436,4.92057969,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092430736,4.92057969,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092430934,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092431135,4.92103348,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092431337,4.92103348,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092431637,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092431837,4.92147693,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092432034,4.92147693,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092432236,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092432534,4.92124313,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092432734,4.92124313,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092432928,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092433132,4.92024801,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092433338,4.92024801,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092433536,41.4802454,138.55,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092433732,4.91928219,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092434033,4.91928219,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092434231,7.2194,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092434432,4.91925421,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092434632,7.2194,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092434828,4.91795892,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092435037,7.2194,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092435237,4.91747236,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092435437,7.2194,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092435639,4.91666495,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092435834,7.2194,138.54,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092436139,4.91678964,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092436338,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092436533,4.91649006,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092436732,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092437029,4.91616591,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092437229,4.91616591,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092437428,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092437629,4.91568745,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092437830,4.91568745,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092438030,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092438229,4.91568007,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092438438,4.91568007,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092438642,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092438938,4.91521514,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092439141,4.91515991,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092439334,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092439539,4.91509405,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092439739,4.91509405,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092439932,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092440136,4.91502299,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092440341,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092440639,4.91515581,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092440839,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092441137,4.91486023,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092441338,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092441538,4.91570294,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092441738,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092442038,4.91565556,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092442239,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092442639,4.91585325,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092442940,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092443140,4.9155768,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092443342,4.9155768,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092443642,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092443843,4.9159953,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092444041,4.9159953,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092444335,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092444541,4.91716051,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092444740,4.91716051,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092445042,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092445240,4.9181761,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092445441,4.9181761,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092445643,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092445843,4.91866339,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092446142,4.91866339,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092446342,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092446542,4.91877708,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092446743,4.91877708,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092446943,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092447244,4.91943537,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092447444,4.91943537,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092447639,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092447839,4.92019825,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092448041,4.92019825,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092448241,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092448438,4.92036556,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092448643,4.92036556,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092448843,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092449144,4.92082455,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092449345,4.92082455,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092449638,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092449842,4.92117504,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092450044,4.92117504,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092450245,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092450546,4.92123983,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092450745,4.92123983,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092451045,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092451245,4.92167487,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092451437,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092451639,4.92274798,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092451937,4.92274798,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092452137,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092452341,4.92278371,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092452637,4.92278371,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092452836,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092453147,4.92399363,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092453344,4.92399363,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092453545,4.92399363,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092453845,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092454046,4.92538869,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092454246,4.92538869,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092454448,4.92538869,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092454646,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092454850,4.92701834,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092455050,4.92701359,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092455251,4.92701359,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092455548,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092455746,4.92887437,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092455949,4.92887437,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092456142,4.92887437,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092456346,41.4802454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092456547,4.92914868,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092456750,4.92914868,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092456951,4.92914868,138.52,138.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745092457152,41.4802454,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092457352,4.9310511,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092457550,4.9310511,138.53,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092457749,4.9310511,138.52,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092457947,4.9310511,138.51,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092458656,4.93519355,138.51,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092464058,4.9511179,138.51,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092465856,4.95402875,138.51,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092469459,4.95429785,138.51,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092475266,4.95429785,138.51,138.5,16.1626454]
["bitfinex-derivatives","SOLF0:USTF0",1745092475665,4.95393983,138.51,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092475967,25.32,138.55,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745092476565,4.95405984,138.54,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745092477165,25.32,138.55,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745092477465,4.95405984,138.54,138.53,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745092478564,27.2307,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745092478760,4.95288354,138.57,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092479366,25.32,138.61,138.59,16.1577454]
["bitfinex-derivatives","SOLF0:USTF0",1745092481569,25.32,138.61,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745092496477,32.536,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092496776,25.32,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092497078,25.32,138.61,138.59,16.1576454]
["bitfinex-derivatives","SOLF0:USTF0",1745092500973,25.32,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092501181,25.32,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092501580,7.2168,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092509389,7.2176,138.58,138.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745092509687,12.7782454,138.6,138.53,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092509885,14.7898454,138.6,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092510887,7.2174,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092511086,25.3,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092511684,7.2179,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092513192,32.5176,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092513890,25.3,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092515895,32.5174,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092516593,32.5174,138.58,138.52,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745092516794,7.2179,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092517393,7.2179,138.57,138.52,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745092517692,7.2179,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092520600,32.5176,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092523802,7.2178,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092525202,32.5174,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092528708,8.9411454,138.64,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092528906,25.3,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092529308,32.5145,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092532913,32.5145,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092539917,25.3,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092540115,596.94,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092540616,605.8811454,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092541717,7.2134,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092543816,7.2137,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092548619,605.8811454,138.67,138.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745092548820,8.9411454,138.65,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092549019,25.3,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092549219,7.2151,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092550720,32.5145,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092552021,7.2147,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092554219,3.8421,138.7,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092554423,25.28,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092554723,25.28,138.69,138.64,16.1550454]
["bitfinex-derivatives","SOLF0:USTF0",1745092554924,7.2124,138.68,138.64,16.1550454]
["bitfinex-derivatives","SOLF0:USTF0",1745092555223,7.2124,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092555421,32.4919,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092556126,32.4919,138.69,138.66,16.1539454]
["bitfinex-derivatives","SOLF0:USTF0",1745092556530,32.4919,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092557219,32.4919,138.69,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745092558926,25.28,138.69,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745092561734,25.28,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745092564231,25.28,138.69,138.67,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745092565131,25.28,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092566133,32.4918,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092571938,32.4918,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092574135,25.28,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092574340,1.9465,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092574640,25.28,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092574840,32.4903,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092575041,25.28,138.72,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092575940,9.1297,138.74,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092576135,25.28,138.75,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092582843,32.4886,138.75,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092583142,25.28,138.75,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092584043,32.4885,138.75,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092584244,25.28,138.75,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092584640,32.4887,138.75,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092584836,25.28,138.75,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092589148,32.4885,138.75,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092589843,7.2092,138.74,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092590046,8.9411454,138.74,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092590247,8.9411454,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092590445,34.2011454,138.72,138.66,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745092590847,34.2011454,138.72,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092591952,7.2116,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092595360,34.2011454,138.72,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092596051,7.2113,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092598552,25.26,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092599649,32.4703,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092602750,7.2106,138.71,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092631571,32.4702,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092632871,7.2106,138.71,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092633674,32.4702,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092638778,7.2106,138.71,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092639879,34.2011454,138.72,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092640078,8.9411454,138.7,138.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745092640281,8.9411454,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092641281,7.212,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092642182,7.2113,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092644684,7.2113,138.7,138.63,31.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745092644884,7.2113,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092645786,7.2117,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092646286,34.2011454,138.72,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092646487,7.2113,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092648888,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092649189,25.26,138.69,138.63,31.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745092649488,25.26,138.69,138.63,12.9864454]
["bitfinex-derivatives","SOLF0:USTF0",1745092649986,7.2127,138.67,138.63,12.9864454]
["bitfinex-derivatives","SOLF0:USTF0",1745092650186,4.81161194,138.66,138.63,12.9864454]
["bitfinex-derivatives","SOLF0:USTF0",1745092650387,4.81161194,138.65,138.63,12.9864454]
["bitfinex-derivatives","SOLF0:USTF0",1745092650690,4.81161194,138.64,138.63,12.9864454]
["bitfinex-derivatives","SOLF0:USTF0",1745092651486,4.81002181,138.64,138.63,12.9864454]
["bitfinex-derivatives","SOLF0:USTF0",1745092651688,4.81002181,138.64,138.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745092651993,4.81002181,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092652186,4.81002181,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092652387,7.2135,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092652588,4.80902599,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092652787,4.80902599,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092653085,4.80902599,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092653387,4.80902599,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092653688,4.80902599,138.61,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092654382,7.2138,138.65,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092654587,7.2138,138.65,138.58,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745092654588,4.8049553,138.64,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092654787,4.8049553,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092655085,4.80495529,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092657786,4.80495529,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092657995,4.80495529,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092658289,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092658490,4.80022308,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092658691,4.79893175,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092658891,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092659191,4.79893175,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092659489,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092659790,4.79891265,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092659992,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092660190,4.79891265,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092660392,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092661090,4.79873165,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092661295,4.79873164,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092661492,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092661791,4.79853113,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092662086,4.79853113,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092662293,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092662490,4.79728746,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092662686,4.79728746,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092662888,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092663096,4.79637152,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092663394,4.79637152,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092663595,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092663791,4.79537,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092663985,4.79537,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092664190,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092664392,4.79525361,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092664590,4.79525361,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092664788,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092664990,4.79454365,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092665193,4.79454365,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092665397,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092665598,4.79401677,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092665801,4.79401677,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092666098,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092666300,4.79401677,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092666500,4.79401677,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092666800,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092667099,4.79334916,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092667398,4.79334916,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092667699,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092667897,4.79283281,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092668097,4.79283281,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092668297,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092668498,4.79284036,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092668700,4.79284036,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092668999,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092669203,4.79215393,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092669398,4.79215393,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092669699,7.2142,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092669898,4.79168981,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092670099,4.79168981,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092670296,8.9411454,138.65,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092670496,8.9411454,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092670700,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092670897,4.79141213,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092671097,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092671300,4.79140202,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092671497,32.475,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092671701,4.79088315,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092671902,32.475,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092672106,4.79134778,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092672307,4.79134778,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092672508,32.475,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092672709,4.79062456,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092673010,4.79062456,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092673308,32.475,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092673510,4.79069603,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092673708,4.79069603,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092673909,32.475,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092674207,4.79009064,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092674407,4.79009064,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092674609,32.475,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092674910,4.78957307,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092675210,4.78957307,138.61,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092675409,25.26,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092675611,4.78920298,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092675908,4.78920298,138.64,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092676108,4.78920298,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092678714,4.79054799,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092680513,32.4733,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092680815,4.79167945,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092681014,4.79167945,138.64,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092681216,4.79167945,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092684519,4.79651808,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092691121,4.80192415,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092694927,4.80904933,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092702733,4.80904933,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092703931,4.812839,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092705538,4.81298058,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092716339,4.81284444,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092716638,4.81284444,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092716839,4.81284444,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092717040,4.81284444,138.61,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092718142,4.81391709,138.61,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092719947,4.81660708,138.61,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092721245,32.4732,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092721542,4.81842665,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092721738,4.81842665,138.64,138.62,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745092721943,29.0249,138.69,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092722145,4.81669907,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092722335,4.81669907,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092722535,4.81669907,138.66,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092723043,4.49243392,138.66,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092723642,4.49243392,138.66,138.62,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745092723845,4.49243392,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092724041,4.49243392,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092724247,4.49196971,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092724447,4.49196971,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092724649,4.49196971,138.61,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092727756,4.49221313,138.61,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092728252,25.26,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092728446,4.49154733,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092728643,4.49154733,138.64,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092728847,4.49154733,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092730554,29.0249,138.69,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092730755,29.0249,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092732460,36.2366,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092741865,7.2122,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092744765,36.2367,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092745467,7.2122,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092751473,36.2367,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092758779,7.2122,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092759279,29.0249,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092759578,36.2367,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092762682,7.2122,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092771989,7.2122,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092776793,36.2367,138.69,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092777291,34.3392,138.69,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092778788,9.0792,138.69,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092779894,7.2121,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092780193,1.8674,138.69,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092780593,9.0794,138.69,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092780793,1.8674,138.69,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092781491,7.2122,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092784295,9.0792,138.69,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092784897,7.2118,138.69,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092786292,7.2118,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092791099,32.4718,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092791401,7.2121,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092796100,32.4719,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092800205,7.2121,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092802510,32.4718,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092802912,25.26,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092803113,8.9411454,138.68,138.62,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745092803312,10.7817454,138.68,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092803516,7.2137,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092804013,34.1811454,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092804213,25.24,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092804611,5.07822406,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092804804,5.07822406,138.67,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092805005,5.07822406,138.66,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092805613,28.9836,138.73,138.65,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745092805906,25.24,138.73,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092806109,32.4495,138.73,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092806714,25.24,138.73,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092809111,25.24,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092809712,7.2103,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092809914,25.24,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092810118,32.4498,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092810618,25.24,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092810913,25.24,138.73,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092811121,27.217,138.76,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092811916,34.4252,138.76,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092812118,32.4482,138.76,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092815022,25.24,138.76,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092815522,32.448,138.76,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092816926,41.3891454,138.76,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092818423,34.1811454,138.76,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092819826,7.2093,138.74,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092824233,7.2096,138.73,138.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745092824427,8.9411454,138.7,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092824730,8.9411454,138.68,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092825231,25.24,138.7,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092825426,8.9411454,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092825926,16.1530454,138.69,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092826125,7.2122,138.68,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092826324,8.9411454,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092826525,7.2136,138.66,138.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745092826737,34.1811454,138.67,138.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745092827029,8.9411454,138.65,138.6,42.85981964]
["bitfinex-derivatives","SOLF0:USTF0",1745092827431,8.9411454,138.65,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092828234,16.1548454,138.65,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092828833,8.9411454,138.65,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092829528,41.3939454,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092830034,34.1811454,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092831133,41.3938454,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092832532,25.24,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092853448,32.4528,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092853653,34.1811454,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092855254,41.3940454,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092857356,8.9411454,138.65,138.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745092857653,8.9411454,138.65,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092859355,8.9411454,138.65,138.58,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745092859555,29.0233,138.64,138.58,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745092859859,8.9411454,138.63,138.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745092860248,16.1562454,138.63,138.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745092860452,8.9411454,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092860649,8.9411454,138.61,138.55,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745092860853,34.1811454,138.61,138.55,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745092863659,41.3968454,138.61,138.55,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745092864161,34.1811454,138.61,138.55,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745092866762,34.1811454,138.61,138.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745092866957,34.1811454,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092867357,25.24,138.61,138.51,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745092867656,8.9411454,138.55,138.5,8.43311346]
["bitfinex-derivatives","SOLF0:USTF0",1745092867852,25.26,138.54,138.5,8.43311346]
["bitfinex-derivatives","SOLF0:USTF0",1745092869860,13.59464065,138.53,138.5,8.43311346]
["bitfinex-derivatives","SOLF0:USTF0",1745092870063,8.9411454,138.51,138.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745092870263,8.9411454,138.49,138.43,35.95897424]
["bitfinex-derivatives","SOLF0:USTF0",1745092870461,25.26,138.48,138.43,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745092870856,32.4828,138.48,138.43,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745092871265,7.2231,138.47,138.43,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745092871465,8.9411454,138.47,138.43,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745092872765,16.1642454,138.47,138.43,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745092872970,8.9411454,138.47,138.43,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745092874272,25.26,138.48,138.43,42.85981964]
["bitfinex-derivatives","SOLF0:USTF0",1745092874474,25.26,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092876672,34.2011454,138.51,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092876875,25.26,138.51,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092877675,25.28,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092880275,41.4416454,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092880575,41.4416454,138.52,138.46,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745092880773,7.2212,138.51,138.46,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745092880964,8.9411454,138.5,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092881471,16.1629454,138.5,138.43,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745092882575,16.1629454,138.5,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092883774,7.222,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092883975,32.502,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092884174,25.28,138.49,138.43,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745092884378,7.2228,138.48,138.43,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745092885877,32.5022,138.49,138.43,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745092886978,7.2225,138.48,138.43,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745092888777,32.5022,138.49,138.43,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745092893485,7.2225,138.48,138.43,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745092894983,7.2225,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092894984,16.1636454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092896786,7.2231,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092896981,8.9411454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092897377,16.1639454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092900386,16.1639454,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092900585,8.9411454,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092901790,7.2238,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092902088,32.8438,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092902692,25.62,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092902990,34.5611454,138.49,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092903690,7.2226,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092907291,4.64023824,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092907590,7.2226,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092907791,13.58139162,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092908090,8.9411454,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092910091,32.8426,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092910390,4.64737687,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092910687,4.64737687,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092910888,32.8426,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092911188,4.65190562,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092911384,4.65190562,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092911591,32.8426,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092911792,4.65780563,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092912090,4.65780563,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092912296,4.66549702,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092912493,32.8426,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092912693,4.66549702,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092912992,4.66549702,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092913290,4.66549702,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092913489,4.66549702,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092913692,32.8426,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092913891,4.66856944,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092914092,4.66856944,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092914296,4.66856944,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092914592,4.66856944,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092914792,7.2231,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092914993,4.67173152,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092915296,4.67173152,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092915494,4.67173152,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092915795,7.2231,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092916090,4.67291597,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092916299,4.67291597,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092916496,4.67291597,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092916796,7.2231,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092917093,4.67281682,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092917296,4.67281682,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092917596,4.67281682,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092917796,7.2231,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092918094,4.67265418,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092918394,4.67265418,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092918696,4.67273137,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092918993,8.9411454,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092919190,4.6727859,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092919390,4.6727859,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092919591,4.6727859,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092919787,16.1645454,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092919988,4.67266256,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092920191,4.67266256,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092920395,4.67266256,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092920595,16.1645454,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092920795,4.67252609,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092920998,4.67252609,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092921296,4.67252609,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092921497,25.62,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092921694,4.67245559,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092921993,4.67245559,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092922188,4.67245559,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092922392,4.67245559,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092922596,25.62,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092922797,4.67261044,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092923098,4.67261044,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092923298,4.67261044,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092923493,4.67261044,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092923694,32.8426,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092923990,4.67377666,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092924301,4.67377666,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092924598,4.67377666,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092924897,4.67377666,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092925097,32.8426,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092925300,4.67532679,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092925495,4.67532679,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092925697,4.67532679,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092925892,4.67532679,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092926091,32.8426,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092926295,4.67711609,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092926497,4.67711609,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092926693,4.67711609,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092926895,4.67711609,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092927098,32.8426,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092927303,4.67846567,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092927500,4.67846567,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092927803,4.67939559,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092928005,4.67939559,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092928201,25.62,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092928400,4.68002614,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092928605,4.68002614,138.46,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092930403,4.67908007,138.46,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092933205,34.7011454,138.51,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092933507,4.67708736,138.5,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092933703,4.67708736,138.49,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092933908,4.67708736,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092934109,4.67708736,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092934300,4.67708736,138.46,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092937611,7.2217,138.5,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092937810,4.6763967,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092938013,4.6763967,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092938313,8.9411454,138.56,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092938514,4.67562516,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092938713,32.9588,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092939715,7.219,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092940016,25.74,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092940314,32.9586,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092940515,5.9097,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092940815,11.1306,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092942315,7.2174,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092943313,3.9137,138.59,138.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745092943314,7.2179,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092943519,7.2179,138.57,138.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745092943520,34.6811454,138.57,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092943917,7.2184,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092949723,8.9411454,138.55,138.5,34.6811454]
["bitfinex-derivatives","SOLF0:USTF0",1745092949917,8.9411454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092950122,25.74,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092950325,32.9597,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092950822,25.74,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092953931,25.74,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092956325,25.74,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092959233,32.9597,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092961340,25.74,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092962338,25.74,138.54,138.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745092962539,25.74,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092963035,7.2202,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092963241,8.9411454,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092963736,11.75383679,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092963937,7.2207,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092964239,7.2215,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092969142,41.8423454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092969344,4.53796101,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092969542,41.8423454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092969841,4.53792466,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092970044,41.8423454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092970243,11.7603729,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092970541,7.2216,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092970741,34.6211454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092970933,4.53892441,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092971133,32.9012,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092971333,4.53995276,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092971534,32.9012,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092971738,4.53999785,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092972032,32.9012,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092972238,4.5410844,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092972434,25.68,138.55,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092972643,4.54033497,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092972944,4.54033497,138.53,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092973139,4.54033497,138.52,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092975243,4.54033497,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092975444,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092975644,4.5425527,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092975945,4.5425527,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092976145,41.8401454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092976345,4.54313129,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092976545,4.54313129,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092976743,4.54313129,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092976943,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092977143,4.54314049,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092977345,4.54365979,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092977645,34.6211454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092977843,4.54361475,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092978048,4.54361475,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092978237,4.54361475,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092978436,7.2197,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092978638,4.54420763,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092978841,4.54420763,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092979138,7.2197,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092979339,4.54514316,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092979643,4.54514316,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092979838,7.2197,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092980038,11.76526313,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092980240,4.54536313,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092980439,4.54536313,138.52,138.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092980440,13.48650853,138.51,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092980643,4.54536313,138.5,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092980840,4.54536313,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092981050,8.9411454,138.51,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092981254,11.7695566,138.5,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092981550,13.489002,138.49,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092981848,4.5478566,138.48,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092982046,34.6211454,138.49,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092982350,11.77086526,138.48,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092982549,7.2226,138.48,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092982750,41.8433454,138.49,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092982950,4.54740027,138.48,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092983151,4.54809105,138.47,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092983346,7.2225,138.48,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092983949,4.54726016,138.47,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092984158,41.8433454,138.49,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092984348,4.54702722,138.48,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092984650,41.8433454,138.49,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092984846,4.54619225,138.48,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092985049,41.8433454,138.49,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092985249,4.54587817,138.48,138.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745092985447,4.54587817,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092985644,41.8433454,138.49,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092985849,4.54523407,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092986049,41.8433454,138.49,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092986250,4.54574101,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092986457,34.6211454,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092986650,4.54502676,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092986950,34.6211454,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092987145,4.54505764,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092987348,25.68,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092987550,4.5453198,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092987749,25.68,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092987947,4.5453198,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092988151,25.68,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092988350,4.54627431,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092988552,25.68,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092988752,4.54583593,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092988954,25.68,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092989252,4.54583592,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092989453,25.68,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092989653,4.54558577,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092989853,25.68,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092990156,4.54558578,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092990453,32.902,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092990653,4.54547265,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092990952,32.902,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092991154,4.5454732,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092991355,7.2225,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092991556,34.6211454,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092991760,4.5453471,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092991958,41.8435454,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092992258,4.5453471,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092992453,4.5453471,138.48,138.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745092992454,4.54525265,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092992658,4.54525265,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092992854,4.54525265,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092993055,7.2233,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092993254,4.54637546,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092993454,4.54637546,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092993753,16.1644454,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092994052,4.54530447,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092994250,4.54530447,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092994447,16.1644454,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092994648,4.54431412,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092994849,4.54431412,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092995055,16.1644454,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092995257,4.5441413,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092995457,16.1644454,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092995649,11.76688146,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092995851,4.54328146,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092996050,7.2236,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092996249,4.54346022,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092996558,16.1643454,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092996758,4.54254815,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092996955,4.54254815,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092997159,7.2236,138.46,138.41,34.6611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092997458,4.54279917,138.45,138.41,34.6611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092997658,7.2236,138.46,138.41,34.6611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092997857,4.5420054,138.45,138.41,34.6611454]
["bitfinex-derivatives","SOLF0:USTF0",1745092998051,7.2244,138.45,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092998255,4.54271202,138.44,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092998456,7.2244,138.45,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092999058,4.54168194,138.44,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745092999261,7.2244,138.45,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093000060,32.9438,138.46,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093000260,4.54093188,138.45,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093000462,25.72,138.46,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093000661,4.54006506,138.45,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093000861,25.72,138.46,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093001058,11.76416505,138.45,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093001257,7.2241,138.45,138.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745093001660,7.2241,138.45,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093002262,25.72,138.46,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093002464,25.72,138.46,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093002764,30.25935979,138.46,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093002964,30.25935979,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093003165,25.72,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093004662,32.9436,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093005160,32.9436,138.46,138.41,34.6611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093005561,11.76543389,138.45,138.41,34.6611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093005758,16.1652454,138.45,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093006864,4.54165572,138.44,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093007063,16.1652454,138.45,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093007264,4.54251487,138.44,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093007465,7.2246,138.44,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093009465,8.9411454,138.41,138.32,8.43311346]
["bitfinex-derivatives","SOLF0:USTF0",1745093009664,25.72,138.4,138.33,1.32745702]
["bitfinex-derivatives","SOLF0:USTF0",1745093009863,25.72,138.4,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093010065,32.9469,138.4,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093010265,25.72,138.4,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093010567,32.9469,138.4,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093015774,7.2283,138.37,138.27,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745093015975,25.86,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093016773,25.86,138.37,138.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745093016974,25.86,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093017771,25.86,138.4,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093018973,33.087,138.4,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093022171,25.86,138.4,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093022379,25.86,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093027683,25.86,138.4,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093027983,25.86,138.4,138.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745093028184,34.8011454,138.4,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093028684,7.2275,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093036793,4.5409022,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093036989,7.2275,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093037196,4.54085781,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093037492,7.2275,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093037689,4.54202965,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093037887,7.2275,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093038095,4.54206175,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093038292,7.2275,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093038494,11.77026353,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093038695,7.2279,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093039695,7.2283,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093039898,8.9411454,138.36,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093040089,8.9411454,138.36,138.31,34.8011454]
["bitfinex-derivatives","SOLF0:USTF0",1745093040396,8.9411454,138.36,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093040896,7.2293,138.35,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093041697,16.1701454,138.36,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093042101,8.9411454,138.36,138.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745093042299,4.54120968,138.35,138.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745093042600,34.8011454,138.34,138.29,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093042794,42.0312454,138.34,138.29,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093043203,33.0901,138.34,138.27,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745093043400,8.9411454,138.33,138.27,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745093043600,8.9411454,138.33,138.28,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093044006,8.9411454,138.31,138.26,8.43311346]
["bitfinex-derivatives","SOLF0:USTF0",1745093044198,8.9411454,138.31,138.26,17.37425886]
["bitfinex-derivatives","SOLF0:USTF0",1745093044702,8.9411454,138.31,138.26,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093044703,42.1127454,138.31,138.26,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093046207,34.8811454,138.31,138.26,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093046405,25.94,138.31,138.28,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093046904,25.94,138.34,138.3,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093047800,4.53428666,138.33,138.3,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093048005,25.94,138.34,138.3,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093048206,4.53428661,138.33,138.3,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093048406,25.94,138.34,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093050410,25.96,138.39,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093050610,4.53847284,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093050806,33.1875,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093051006,4.53884392,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093051210,4.53884392,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093051410,7.228,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093051611,4.54009837,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093051910,7.228,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093052110,4.5401116,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093052312,42.1286454,138.39,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093052511,4.54183895,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093052710,4.54183895,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093053010,7.2278,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093053212,4.54184709,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093053408,7.2278,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093053709,4.5435403,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093053909,7.2278,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093054109,4.54357062,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093054313,42.1286454,138.39,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093054510,4.5438552,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093054811,4.54486069,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093055012,42.1286454,138.39,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093055210,4.54486068,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093055410,4.54486068,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093055606,42.1286454,138.39,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093055806,4.54520334,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093056008,4.54520334,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093056206,42.1286454,138.39,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093056511,4.54522763,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093056706,4.54522763,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093056906,4.54527192,138.36,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093057111,7.2278,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093057411,4.54532864,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093057611,4.54532864,138.36,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093057808,7.2278,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093058011,4.54565347,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093058212,7.2278,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093058213,4.54565347,138.36,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093058413,7.2278,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093058612,4.54602361,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093058813,4.54602361,138.36,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093059015,34.9011454,138.39,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093059217,4.54605145,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093059515,4.54605145,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093059715,4.54605145,138.36,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093059916,42.1286454,138.39,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093060115,4.54635469,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093060318,4.54635469,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093060515,4.54635469,138.36,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093060818,42.1286454,138.39,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093061012,4.54657514,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093061209,4.54657514,138.37,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093061407,42.1286454,138.39,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093061408,4.54657514,138.36,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093061609,42.1286454,138.39,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093061814,11.77440171,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093062010,4.54670171,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093062211,4.54670171,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093062413,7.2277,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093062615,4.54676715,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093062816,4.54676715,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093063116,7.2277,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093063312,4.54669912,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093063516,4.54669912,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093063716,7.2277,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093063917,4.54687089,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093064116,4.54687089,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093064321,7.2277,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093064521,4.54683136,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093064714,4.54683136,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093064921,7.2277,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093065115,4.54710538,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093065321,4.54710538,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093065520,7.2277,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093065725,4.54718392,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093065925,4.54718392,138.36,138.31,34.9011454]
["bitfinex-derivatives","SOLF0:USTF0",1745093066226,4.54690801,138.35,138.31,34.9011454]
["bitfinex-derivatives","SOLF0:USTF0",1745093066421,7.2291,138.36,138.31,34.9011454]
["bitfinex-derivatives","SOLF0:USTF0",1745093066621,4.54678736,138.35,138.31,34.9011454]
["bitfinex-derivatives","SOLF0:USTF0",1745093066817,4.54678736,138.34,138.31,34.9011454]
["bitfinex-derivatives","SOLF0:USTF0",1745093067024,16.1705454,138.35,138.29,12.7592454]
["bitfinex-derivatives","SOLF0:USTF0",1745093067327,4.54681528,138.34,138.29,12.7592454]
["bitfinex-derivatives","SOLF0:USTF0",1745093067625,16.1705454,138.35,138.29,12.7592454]
["bitfinex-derivatives","SOLF0:USTF0",1745093067826,4.54697898,138.34,138.29,12.7592454]
["bitfinex-derivatives","SOLF0:USTF0",1745093068026,16.1705454,138.35,138.29,12.7592454]
["bitfinex-derivatives","SOLF0:USTF0",1745093068325,4.54689439,138.34,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093068527,33.169,138.36,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093068727,4.54730108,138.35,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093068922,33.169,138.36,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093068923,4.54730108,138.34,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093069123,33.169,138.36,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093069422,4.54734338,138.35,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093069627,4.54734338,138.34,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093069825,33.169,138.36,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093070030,4.54787511,138.35,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093070230,4.54787511,138.34,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093070431,33.169,138.36,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093070629,4.54847279,138.35,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093070929,4.54847279,138.34,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093071226,33.169,138.36,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093071434,4.54915364,138.35,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093071627,4.54915364,138.34,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093071828,33.169,138.36,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093072126,4.54925648,138.35,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093072333,4.54925648,138.34,138.31,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093072533,25.94,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093072829,4.54974537,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093073029,25.94,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093073228,4.54971471,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093073431,25.94,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093073732,4.54998659,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093073930,25.94,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093074130,4.55017417,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093074325,25.94,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093074528,4.55077584,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093074726,25.94,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093074932,4.55077584,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093075231,25.94,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093075431,4.55117903,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093075632,25.94,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093075833,4.55140352,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093076033,7.228,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093076232,4.55140657,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093076531,4.55140657,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093076831,4.55140657,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093077031,7.228,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093077226,4.55192208,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093077434,4.55192208,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093077635,4.55192208,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093077932,7.228,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093078134,4.55250381,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093078333,4.55250381,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093078528,4.55250381,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093078725,7.228,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093078925,4.55301848,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093079129,4.55301848,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093079334,4.55301848,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093079633,7.228,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093079835,4.55339089,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093080034,4.55339089,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093080236,4.55339089,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093080437,7.228,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093080639,4.5536773,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093080939,4.5536773,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093081138,4.5536773,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093081437,7.228,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093081736,4.55424304,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093081937,4.55424304,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093082128,4.55424304,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093082331,7.228,138.38,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093082536,11.78285929,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093082730,4.55445929,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093082935,4.55445929,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093083137,7.2284,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093083334,4.55454739,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093083631,4.55489197,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093083834,7.2284,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093084033,4.55493407,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093084242,4.55493407,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093084441,7.2284,138.37,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093084641,4.55562987,138.36,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093084841,4.55562987,138.35,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093085042,25.88,138.39,138.33,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093085345,4.55600551,138.38,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093085538,4.55600551,138.37,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093087146,4.55515079,138.37,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093088650,25.88,138.39,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093089549,33.1073,138.39,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093089848,4.55488876,138.38,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093090348,4.55492981,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093090549,25.88,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093091151,4.55623331,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093091351,4.55623331,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093091551,33.1072,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093091851,4.55780018,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093092051,4.55780018,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093092253,33.1072,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093092553,4.55727921,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093092851,4.55727921,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093093045,34.8211454,138.4,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093093249,4.55794858,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093093551,4.55794858,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093093751,4.55794858,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093094048,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093094249,4.55884423,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093094449,4.55884423,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093094649,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093094849,4.55877505,138.38,138.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745093095050,4.55880361,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093095252,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093095453,4.55879859,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093095653,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093095654,4.55879859,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093095854,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093096055,4.55840273,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093096255,4.55840273,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093096456,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093096656,4.55801761,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093096857,4.55801761,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093097057,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093097256,4.55801761,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093097457,4.55801761,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093097757,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093097958,4.55765237,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093098158,4.55765237,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093098355,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093098555,4.55747111,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093098756,4.5573126,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093098958,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093099258,4.55731389,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093099459,4.55731389,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093099660,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093099861,4.55716302,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093100061,4.55716302,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093100360,7.2273,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093100660,4.55699145,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093100961,4.55699145,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093101161,33.1069,138.4,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093101361,4.55810602,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093101561,4.55810602,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093101761,4.55810602,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093101957,7.2272,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093102158,4.55780909,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093102361,4.55780909,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093102559,33.1069,138.4,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093102760,4.5575505,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093102960,4.5575505,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093103162,4.5575505,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093103361,33.1069,138.4,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093103557,4.55745994,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093103757,4.55745994,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093104067,33.1069,138.4,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093104266,4.55725566,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093104465,4.55725566,138.38,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093104666,4.55725566,138.37,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093104866,33.1069,138.4,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093105067,4.55701302,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093105270,25.88,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093105566,4.55557663,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093105866,25.88,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093106068,4.5555184,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093106268,25.88,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093106568,4.55496443,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093106867,25.72,138.43,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093107169,4.55460832,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093107361,4.55460833,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093107665,4.55460833,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093107866,4.55460833,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093108066,32.9456,138.43,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093108269,4.55382227,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093108568,4.55382227,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093108769,4.55382227,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093108969,4.55382227,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093109169,32.9456,138.43,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093109370,4.55311794,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093109565,4.55311794,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093109762,4.55311794,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093109967,32.9456,138.43,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093110166,4.55250711,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093110466,4.55250711,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093110662,4.55250711,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093110962,32.9456,138.43,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093111161,4.55189746,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093111361,4.55189746,138.41,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093111568,4.55189746,138.4,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093111967,25.72,138.44,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093112160,25.72,138.44,138.36,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745093112161,4.55106146,138.43,138.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745093112361,25.72,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093112566,4.5480668,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093112766,4.5480668,138.44,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093112967,25.72,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093113166,4.54822446,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093113360,25.72,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093114864,7.2227,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093115067,4.54268035,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093115266,7.2227,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093115465,4.54017646,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093115670,7.2227,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093115969,4.54057239,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093116170,7.2227,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093116366,4.54061058,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093116677,34.6611454,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093116678,25.72,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093116880,13.47978679,138.48,138.41,34.6611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093117178,4.53864139,138.47,138.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745093117379,16.1638454,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093117574,4.53783265,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093117773,16.1638454,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093117975,4.53788879,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093118272,7.2233,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093118473,4.53672415,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093118674,7.2233,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093118875,4.53677927,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093119173,7.2233,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093122078,16.1639454,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093123278,25.72,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093123474,4.53288921,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093123773,25.72,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093123971,4.53308523,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093124173,32.9425,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093124374,4.53306412,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093124575,25.72,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093124775,4.53262897,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093124971,25.72,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093125180,4.5325932,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093125379,7.2226,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093125779,25.72,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093125979,4.53231056,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093126181,25.72,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093126380,11.75440146,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093126580,7.2226,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093127277,32.9423,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093127581,4.53165038,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093127781,25.72,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093127983,25.72,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093128181,4.53156974,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093128481,32.9407,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093128780,4.52997476,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093129082,32.9407,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093129382,7.221,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093140588,41.8818454,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093140887,25.72,138.52,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093141188,32.8592,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093141387,4.52349922,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093141586,32.8592,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093141788,4.52340727,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093142088,25.64,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093145991,32.8589,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093149894,7.2195,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093150100,34.5811454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093150402,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093154303,41.8002454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093154505,4.53082083,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093154702,41.8002454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093154899,4.53084641,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093155201,25.64,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093155998,613.7787454,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093156197,4.53213383,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093156403,4.53213383,138.56,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093156599,25.64,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093156908,4.53377003,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093157107,4.53377003,138.56,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093157307,41.7987454,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093157605,4.53421483,138.57,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093157807,25.64,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093158102,7.2165,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093158304,4.53330729,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093158497,4.53330729,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093158698,7.2165,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093158897,4.53216135,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093159201,4.53216135,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093159396,7.2165,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093159600,4.53112271,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093159797,4.53112271,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093160007,7.2165,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093160303,4.53112155,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093160501,4.53112155,138.58,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093160807,32.856,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093161004,4.53100486,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093161204,4.53100486,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093161511,32.856,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093161702,4.52974903,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093161903,32.856,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093162103,4.52972012,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093162404,32.856,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093162600,4.5287622,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093162800,32.856,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093162997,4.52868624,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093163204,32.856,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093163405,11.74518628,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093163604,7.2165,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093164906,7.217,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093166806,7.2165,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093167009,25.64,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093167209,4.52763588,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093167409,7.2168,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093169911,7.2179,138.57,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093170112,7.2179,138.57,138.53,34.5811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093170410,7.2179,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093170911,34.4211454,138.58,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093171107,8.9411454,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093171511,7.2192,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093173913,16.1597454,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093174213,4.5350542,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093174409,16.1597454,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093174608,4.53569245,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093174914,16.1597454,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093175115,11.75459245,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093175414,7.2189,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093176115,4.53646978,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093176314,7.2189,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093176514,4.53683066,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093176712,7.2189,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093176912,4.53715793,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093177212,7.2189,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093177409,4.53751306,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093177613,32.6989,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093177814,4.53785411,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093178014,32.6989,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093178214,4.53785411,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093178417,32.6989,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093178715,4.53866171,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093179014,32.6989,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093179215,4.53866853,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093179417,32.6989,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093179616,4.53950673,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093179811,32.6989,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093180009,4.53950111,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093180214,32.6989,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093180514,4.54006846,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093180814,32.6989,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093181014,4.54037689,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093181211,32.6989,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093181415,4.54111831,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093181722,32.6989,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093181920,4.54142532,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093182121,25.48,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093182323,4.54143801,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093182521,25.48,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093182820,4.54250535,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093183021,25.48,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093183214,4.54253107,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093183412,25.48,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093183617,4.5437166,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093183812,25.48,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093184022,4.54368076,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093184224,1.25631769,138.62,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093184522,4.54369081,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093184721,4.54369081,138.6,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093185925,4.54369081,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093186126,4.54369081,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093186424,32.6948,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093186624,4.54327534,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093186824,4.54327534,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093187028,4.54327534,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093187227,4.54327534,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093187426,32.6948,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093187628,4.54272767,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093187925,4.54272767,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093188117,4.54272767,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093188319,4.54272767,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093188519,32.6948,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093188729,4.54225324,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093188931,4.54225324,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093189227,4.54225324,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093189427,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093189629,4.5413358,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093189824,4.5413358,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093190029,4.5413358,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093190225,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093190521,4.54128607,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093190826,4.54042005,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093191028,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093191228,4.54011196,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093191434,4.54011196,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093191730,4.54011196,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093192030,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093192230,4.53964355,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093192433,4.53964355,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093192626,4.53964355,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093192823,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093193023,4.53902766,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093193227,4.53902766,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093193432,4.53902766,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093193630,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093193832,4.53853339,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093194033,4.53853339,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093194232,4.53853339,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093194433,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093194631,4.5381212,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093194834,4.5381212,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093195134,4.5381212,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093195324,32.6948,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093195530,4.53771064,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093195730,32.6948,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093195731,4.53771064,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093195932,32.6948,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093196231,4.53817228,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093196432,4.53817228,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093196731,4.53817228,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093196931,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093197138,4.5379445,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093197436,4.5379445,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093197737,4.53811902,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093197938,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093198132,4.53811902,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093198428,4.53811902,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093198632,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093198832,4.53788743,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093199034,4.53788743,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093199238,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093199439,4.53816097,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093199638,4.53816097,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093199837,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093200038,4.53806502,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093200232,4.53806502,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093200432,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093200637,4.53812134,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093200841,4.53812134,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093201033,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093201233,4.53812134,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093201433,4.53791278,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093201637,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093201940,4.53791278,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093202135,4.53791278,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093202337,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093202537,4.53773974,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093202741,4.53773974,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093203044,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093203240,4.53777552,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093203439,4.53777552,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093203640,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093203836,4.53739825,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093204041,4.53739825,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093204235,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093204439,4.53733169,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093204741,4.53733169,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093204945,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093205143,4.53701016,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093205345,4.53701016,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093205644,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093205836,4.53695464,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093206039,4.53695464,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093206344,25.48,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093206643,4.53661622,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093206844,4.53661622,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093207043,8.9411454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093207345,4.53718072,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093207540,4.53718072,138.6,138.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745093207843,16.1566454,138.62,138.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745093208045,4.5370551,138.61,138.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745093208243,4.5370551,138.6,138.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745093208441,16.1566454,138.62,138.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745093208742,4.5369296,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093208935,4.5369296,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093209135,8.9411454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093209441,4.53693579,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093209739,8.9411454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093209942,4.53642139,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093210142,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093210343,4.53644288,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093210544,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093210745,4.53626827,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093211046,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093211246,4.53626826,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093211446,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093211647,4.53608061,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093211847,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093212149,4.53608057,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093212348,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093212547,4.53575998,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093212846,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093213347,4.53539163,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093213548,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093214450,4.53542739,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093214749,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093214945,4.53521498,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093215142,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093215346,4.53521498,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093215548,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093215851,4.53511494,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093216152,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093216446,4.53511494,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093216652,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093216851,4.53551654,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093217054,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093217256,4.53552335,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093217452,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093217653,4.53613179,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093217854,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093218054,4.53613179,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093218256,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093218554,4.53678201,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093218754,16.1564454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093218956,4.53682814,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093219151,4.53682814,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093219454,16.1566454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093219656,8.9411454,138.58,138.5,33.91867424]
["bitfinex-derivatives","SOLF0:USTF0",1745093219856,8.9411454,138.56,138.5,42.85981964]
["bitfinex-derivatives","SOLF0:USTF0",1745093220058,4.53945978,138.55,138.5,42.85981964]
["bitfinex-derivatives","SOLF0:USTF0",1745093220256,8.9411454,138.56,138.5,42.85981964]
["bitfinex-derivatives","SOLF0:USTF0",1745093220456,4.54050082,138.55,138.5,42.85981964]
["bitfinex-derivatives","SOLF0:USTF0",1745093220656,4.54059924,138.54,138.5,42.85981964]
["bitfinex-derivatives","SOLF0:USTF0",1745093220859,16.1598454,138.56,138.5,42.85981964]
["bitfinex-derivatives","SOLF0:USTF0",1745093221159,4.54076379,138.55,138.5,42.85981964]
["bitfinex-derivatives","SOLF0:USTF0",1745093221457,4.54076379,138.54,138.5,42.85981964]
["bitfinex-derivatives","SOLF0:USTF0",1745093221757,16.1598454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093221960,4.54082518,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093222149,16.1598454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093222351,4.54002457,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093222560,4.54083999,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093222760,16.1598454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093222963,4.54082014,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093223159,4.54082014,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093223358,16.1598454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093223657,4.54080437,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093223857,4.54080437,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093224158,16.1598454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093224359,4.53996539,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093224558,4.53996539,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093224753,16.1598454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093224957,4.54078053,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093225159,4.54078053,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093225453,16.1598454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093225658,4.54074387,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093225858,4.54074387,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093226062,16.1598454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093226256,4.54074388,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093226456,4.54074388,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093226656,16.1598454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093226854,4.54077757,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093227057,4.54077757,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093227258,16.1598454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093227459,4.54077348,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093227659,4.54077348,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093227860,16.1598454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093228057,4.54073767,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093228257,13.48188307,138.54,138.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745093228459,4.54092121,138.53,138.48,12.6577454]
["bitfinex-derivatives","SOLF0:USTF0",1745093228656,4.54145764,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093228859,41.5210454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093229063,4.54156336,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093229264,4.54156336,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093229459,7.2199,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093229659,4.53963354,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093229857,34.3011454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093230058,4.53963353,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093230263,4.53963353,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093230462,34.3011454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093230662,4.53755376,138.53,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093230868,25.36,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093232167,25.36,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093232369,25.36,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093237675,34.3011454,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093237969,25.36,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093238177,8.9411454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093238367,4.53434571,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093238564,8.9411454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093238765,4.53329335,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093238964,8.9411454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093239167,4.53329219,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093239473,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093239674,4.53325418,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093239875,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093240069,4.53321842,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093240271,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093240468,4.53319942,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093240672,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093240872,4.53319942,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093241072,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093241371,4.53319942,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093241671,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093241976,4.53322916,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093242275,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093242475,4.53322352,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093242677,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093242878,4.53322352,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093243079,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093243377,4.53322352,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093243572,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093243778,4.53333674,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093243972,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093244173,4.53333674,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093244477,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093244673,4.53343308,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093244976,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093245174,4.53339733,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093245375,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093245568,4.5334825,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093245774,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093245975,4.5334825,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093246269,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093246469,4.53360399,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093246674,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093246873,4.53360399,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093247079,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093247275,4.53356824,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093247574,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093247875,4.53370486,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093248068,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093248273,4.53373772,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093248473,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093248678,4.53386252,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093248879,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093249079,4.53386251,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093249376,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093249577,4.53391534,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093249777,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093249978,4.53387959,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093250180,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093250481,4.53402559,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093250777,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093250978,4.53402005,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093251180,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093251379,4.53410369,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093251581,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093251777,4.53406659,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093251977,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093252180,4.53410235,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093252482,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093252673,4.53400634,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093252879,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093253178,4.53400634,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093253378,16.1564454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093253582,4.53395724,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093253783,7.2157,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093255783,25.36,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093255983,4.53381898,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093256185,25.36,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093256481,4.53376518,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093256681,32.5747,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093256882,4.53358133,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093257086,32.5747,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093257382,4.53328431,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093257582,32.5747,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093257783,4.53309113,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093257985,32.5747,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093259386,4.53279634,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093259588,32.5747,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093265393,25.36,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093265991,32.5747,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093266893,7.2144,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093267095,4.5309755,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093267294,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093267494,4.53175735,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093267793,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093267994,4.53190109,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093268293,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093268495,4.53250599,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093268792,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093268993,4.53250598,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093269294,4.53321509,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093269494,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093269688,4.53321509,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093269892,4.53321509,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093270086,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093270389,4.53321509,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093270686,4.53321509,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093270886,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093271091,4.53404044,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093271291,4.53486475,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093271491,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093271791,4.53497689,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093272091,4.53497689,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093272291,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093272487,4.53608733,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093272693,4.53608733,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093272993,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093273292,4.53608733,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093273587,4.53608733,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093273793,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093273995,4.53735212,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093274296,4.53735212,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093274595,25.32,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093274795,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093274991,4.54014957,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093275192,4.54014957,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093275393,4.54014957,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093275693,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093275991,4.543784,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093276192,4.543784,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093276393,4.543784,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093276593,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093276795,4.54626286,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093276995,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093276996,4.54626286,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093277298,4.54772831,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093277497,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093277698,4.54775556,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093277898,4.54775556,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093278098,4.54775556,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093278398,4.5490735,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093278698,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093278896,4.54907348,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093279092,4.54907348,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093279289,4.54907348,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093279491,4.54907348,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093279690,32.5344,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093279895,4.54998992,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093280094,4.54998992,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093280297,4.54998992,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093280600,4.54998992,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093280801,16.1558454,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093281000,4.55130236,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093281203,4.55130236,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093281400,4.55130236,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093281601,16.1558454,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093281802,4.55308944,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093282100,4.55308944,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093282302,4.55308944,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093282502,16.1558454,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093282801,4.55546774,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093282998,4.55546774,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093283301,4.55546774,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093283503,16.1558454,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093283803,4.55621746,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093284001,4.55621746,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093284203,4.55621746,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093284404,16.1558454,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093284603,4.55621088,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093284796,4.55621088,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093284997,4.55621088,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093285198,8.9411454,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093285395,4.55629157,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093285596,4.55629157,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093285802,4.55629157,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093286002,4.55629157,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093286407,16.1561454,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093286701,4.55639805,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093287007,4.55639805,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093287206,4.55648583,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093287407,16.1561454,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093287607,4.55654433,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093287804,4.55654433,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093288004,4.55654433,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093288303,16.1561454,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093288504,4.55663055,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093288705,4.55663055,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093289008,4.55663055,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093289304,4.55663055,138.59,138.52,8.49664498]
["bitfinex-derivatives","SOLF0:USTF0",1745093289507,4.55663055,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093289706,4.55663055,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093289909,4.55663055,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093290208,16.1579454,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093290405,4.55690285,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093290607,4.55690285,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093290805,4.55690285,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093291006,16.1579454,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093291206,4.55686008,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093291407,4.55686008,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093291611,1.8826,138.6,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093291903,4.55530394,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093292107,4.55530394,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093292322,4.55530394,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093292498,1.8826,138.6,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093292700,4.55485348,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093292903,4.55485348,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093293108,4.55485348,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093293309,1.8826,138.6,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093293604,4.55447575,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093293809,4.55447575,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093294006,25.32,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093294207,4.55425974,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093294406,4.55425974,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093294707,4.55425974,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093295008,25.32,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093295206,4.55405364,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093295405,4.55405364,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093295606,4.55405364,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093295906,25.32,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093296105,4.55387818,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093296404,4.55387818,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093296605,4.55387818,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093296805,25.32,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093297007,4.55367583,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093297209,4.55367583,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093297409,4.55367583,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093297708,25.32,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093297911,4.55353992,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093298110,4.55353992,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093298307,4.55353992,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093298507,25.32,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093298707,4.55342065,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093298910,4.55342065,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093299110,4.55342065,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093299304,25.32,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093299508,4.5532818,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093299710,4.5532818,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093299913,4.5532818,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093300108,25.32,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093300308,4.55321852,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093300511,4.55321852,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093300806,4.55321852,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093301007,25.32,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093301201,4.55315604,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093301402,4.55315604,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093301703,4.55315604,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093301908,25.32,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093302104,4.55286413,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093302313,4.55286413,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093302616,4.55286413,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093302819,25.32,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093303109,4.55298153,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093303313,4.55298153,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093303514,4.55298153,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093303712,41.4771454,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093304015,4.55271689,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093304216,4.55271689,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093304407,4.55271689,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093304707,41.4771454,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093304911,4.55249795,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093305105,4.55249795,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093305713,4.55198574,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093308120,4.55198574,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093308318,4.55198574,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093308519,32.5359,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093308716,4.55217215,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093308917,4.55217215,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093309116,4.55217215,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093309320,32.5359,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093309519,4.55237344,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093309717,4.55237344,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093309918,4.55237344,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093310217,32.5359,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093310517,4.55224992,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093310716,4.55224992,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093310910,4.55224992,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093311111,34.2611454,138.61,138.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093311317,4.55234289,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093311616,4.55234289,138.59,138.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093311915,4.55234289,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745093312218,4.55157109,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745093312420,2.0375,138.66,138.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093312617,4.55116613,138.65,138.57,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745093312814,4.55116613,138.64,138.57,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745093313011,7.2129,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093313213,4.55019274,138.66,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093313421,4.55019274,138.65,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093313621,4.55019274,138.64,138.63,16.1558454]
["bitfinex-derivatives","SOLF0:USTF0",1745093317231,4.55019274,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093317425,4.54489258,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093317625,8.9411454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093317920,7.2139,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093318123,4.54518964,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093318326,4.54518964,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093318526,4.54512073,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093320328,4.54478878,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093322031,7.2145,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093322232,4.54438543,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093322434,7.2145,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093322634,4.54437449,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093322832,4.54437449,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093324134,4.54425854,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093325934,4.5443662,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093329335,4.5443662,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093329536,7.2148,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093329737,4.54412459,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093329937,7.2148,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093330236,4.54416042,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093330437,7.2148,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093330638,4.54410779,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093330839,7.2148,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093331235,4.54410779,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093331436,7.2148,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093331637,4.54405171,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093331840,7.2148,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093332039,4.54405175,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093332236,7.2148,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093332437,4.54399876,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093332632,4.54399876,138.61,138.57,29.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745093332837,4.54460328,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093333033,4.54499157,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093333237,8.9411454,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093333441,4.54489553,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093333641,4.54489553,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093333838,8.9411454,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093334043,4.54506421,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093334343,4.54506421,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093334543,8.9411454,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093334745,4.5449451,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093334944,4.5449451,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093335145,16.1571454,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093335442,16.1571454,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093336047,4.54531376,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093336245,4.54531376,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093336443,16.1571454,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093336643,4.54564748,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093336842,4.54564748,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093337038,7.2163,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093337346,38.80719641,138.59,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093337542,4.54605101,138.58,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093337741,4.54605101,138.57,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093337942,34.2611454,138.59,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093338142,4.546225,138.58,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093338444,4.54561953,138.57,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093338744,7.2175,138.58,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093339043,4.54561953,138.57,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093339244,7.2175,138.58,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093339444,4.54486804,138.57,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093339645,7.2175,138.58,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093339840,4.54486804,138.57,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093340041,7.2175,138.58,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093340241,4.54486804,138.57,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093340440,7.2175,138.58,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093340645,4.54473677,138.57,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093340944,7.2175,138.58,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093341244,4.54473677,138.57,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093341444,7.2175,138.58,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093341636,4.54456937,138.57,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093341836,34.2611454,138.59,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093342043,16.1593454,138.57,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093342238,4.54399871,138.56,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093342441,16.1593454,138.57,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093342651,4.54328358,138.56,138.52,12.8038454]
["bitfinex-derivatives","SOLF0:USTF0",1745093342836,8.9411454,138.57,138.51,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093343043,8.9411454,138.55,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093343238,4.54331941,138.54,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093343548,16.1602454,138.55,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093343746,4.54185807,138.54,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093343943,4.54192623,138.53,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093344143,16.1602454,138.55,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093344438,4.54175796,138.54,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093344741,16.1602454,138.55,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093344941,4.53949444,138.54,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093345141,16.1602454,138.55,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093345345,4.53949444,138.54,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093345546,16.1602454,138.55,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093345746,4.53731866,138.54,138.49,10.8448454]
["bitfinex-derivatives","SOLF0:USTF0",1745093345947,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093346749,16.1613454,138.53,138.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093346942,8.9411454,138.53,138.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093347144,34.2811454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093348247,41.5012454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093348846,16.1623454,138.51,138.45,36.2072454]
["bitfinex-derivatives","SOLF0:USTF0",1745093349147,25.34,138.5,138.45,10.8672454]
["bitfinex-derivatives","SOLF0:USTF0",1745093353147,25.34,138.5,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093353352,25.34,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093355253,32.5599,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093355955,41.5010454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093356159,7.2206,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093358256,41.5012454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093361359,7.2205,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093367657,41.5013454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093370363,7.2205,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093375067,7.221,138.51,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093375369,34.2811454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093375568,11.75200708,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093375869,7.2208,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093376463,41.5012454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093376665,25.34,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093376869,25.34,138.53,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093377066,32.5585,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093377266,4.53335836,138.55,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093377468,4.53335836,138.54,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093378568,4.5390382,138.54,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093384075,4.54754161,138.54,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093385781,4.54754161,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093385977,4.54754161,138.53,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093386178,32.5584,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093386479,4.54864178,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093386677,4.54864178,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093386874,4.54864178,138.53,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093387076,32.5584,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093387374,4.55020685,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093387575,4.55020685,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093387775,4.55020685,138.53,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093387978,32.5584,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093388179,4.55136468,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093388381,4.55136468,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093388576,4.55136468,138.53,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093388774,32.5584,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093388978,4.55107735,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093389180,4.55107735,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093389382,4.55107735,138.53,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093389582,32.5584,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093389785,4.55079073,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093389981,4.55079073,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093390279,4.55079073,138.53,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093390480,32.5584,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093390682,11.76978581,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093390987,4.55088581,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093391176,4.55088581,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093391482,34.2811454,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093391682,4.55087061,138.55,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093391883,4.55087061,138.54,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093394982,4.54851725,138.54,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093395981,25.34,138.56,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093396189,4.54836342,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093396488,4.54836342,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093396683,4.54836342,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093396981,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093397182,4.54906009,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093397382,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093397582,4.54952576,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093397786,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093397988,4.54952522,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093398287,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093398483,4.54954664,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093398684,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093398885,4.54950581,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093399187,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093399486,4.54954169,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093399687,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093399887,4.54949306,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093400185,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093400387,4.5495063,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093400685,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093400884,4.54946022,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093401087,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093401280,4.54946894,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093401477,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093401678,4.54945796,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093401880,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093402184,4.54944214,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093402384,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093402684,4.54956582,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093402981,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093403180,4.54956582,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093403380,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093403580,4.54971782,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093403789,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093403988,4.54971782,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093404188,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093404391,4.54971782,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093404688,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093404889,4.54989751,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093405189,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093405588,4.55009052,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093405785,4.55010929,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093405985,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093406186,4.55010929,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093406386,4.55010929,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093406684,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093406884,4.55041914,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093407084,4.55041914,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093407283,4.55041914,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093407483,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093407691,4.5511895,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093407891,4.5511895,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093408091,4.5511895,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093408294,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093408594,4.55159839,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093408793,4.55159839,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093408993,4.55159839,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093409195,7.2195,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093409494,4.55160523,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093409695,4.55160523,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093409993,7.2192,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093410195,4.5516357,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093410394,4.5516357,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093410590,4.5516357,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093410788,4.5516357,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093410997,7.2192,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093411298,4.55200282,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093411594,4.55200282,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093411795,4.55200282,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093411995,4.55234376,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093412190,7.2192,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093412392,4.5523592,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093412591,4.5523592,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093412792,4.5523592,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093412996,4.5523592,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093413199,7.2192,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093413396,4.55279853,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093413590,4.55279853,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093413794,4.55279853,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093413998,4.55279853,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093414296,7.2192,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093414496,4.55390928,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093414796,4.55390928,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093414999,4.55390928,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093415296,4.55390928,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093415497,7.2192,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093415697,4.55440309,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093415892,4.55440309,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093416097,4.55440309,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093416296,4.5544031,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093416495,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093416696,4.55501124,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093416896,4.55501124,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093417096,4.55501124,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093417392,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093417597,4.55563255,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093417796,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093417797,4.55563255,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093418099,4.55563255,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093418301,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093418501,4.55630295,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093418700,4.55630295,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093418900,4.55630295,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093419103,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093419294,4.55630295,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093419498,4.55630295,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093419699,4.55630295,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093419900,7.2194,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093420101,4.55702113,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093420398,4.55702113,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093420599,4.55702113,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093420902,4.55702113,138.5,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093421805,4.55879554,138.5,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093423401,4.55879554,138.5,138.46,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745093423402,4.55879554,138.5,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093423609,4.55879554,138.49,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093423905,4.55879554,138.48,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093424098,41.5018454,138.52,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093424298,4.55899081,138.51,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093424597,4.55899081,138.5,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093424799,4.55899081,138.49,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093425002,41.5018454,138.52,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093425204,4.55746295,138.51,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093425401,4.55746295,138.5,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093425602,4.55746295,138.49,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093425802,41.5018454,138.52,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093426003,4.55674005,138.51,138.46,12.8077454]
["bitfinex-derivatives","SOLF0:USTF0",1745093426209,4.55674005,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093426408,8.9411454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093426608,4.55609211,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093426805,4.55609042,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093427009,4.55609042,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093427209,8.9411454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093427410,4.55600732,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093427609,4.55600732,138.52,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093427811,4.55600732,138.51,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093429617,4.55600732,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093429914,4.55600732,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093430115,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093430307,4.55627054,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093430506,4.55627054,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093430806,4.55627054,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093431006,4.55627054,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093431307,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093431509,4.55641685,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093431715,4.55641685,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093431914,4.55641685,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093432109,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093432312,4.5563809,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093432512,4.55647845,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093432708,4.55647845,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093432915,4.55647845,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093433111,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093433314,4.5564779,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093433515,4.5564779,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093433815,4.5564779,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093434015,4.5564779,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093434217,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093434515,4.55668084,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093434713,4.55668084,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093434915,4.55668084,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093435114,4.55668084,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093435316,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093435516,4.55679734,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093435718,4.55679734,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093435920,4.55679734,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093436117,4.55679366,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093436318,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093436616,4.55671662,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093436815,4.55671662,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093437015,4.55671662,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093437217,4.55671662,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093437414,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093437619,4.55730233,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093437818,4.55730233,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093438019,4.55730233,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093438219,4.55730233,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093438418,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093438715,4.55798998,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093438920,4.55798998,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093439119,4.55798998,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093439320,4.55798998,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093439520,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093439813,4.55879649,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093440012,4.55879649,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093440311,4.55879649,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093440516,4.55879649,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093440816,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093441015,4.55973328,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093441214,4.55973328,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093441418,4.55973328,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093441614,4.56001982,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093441824,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093442026,4.56005579,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093442218,4.56005579,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093442422,4.56005579,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093442624,4.56005579,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093442824,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093443025,4.56021217,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093443225,4.56021217,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093443414,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093443415,4.56021217,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093443620,4.56021217,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093443920,16.1607454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093444120,4.56048301,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093444322,4.56048301,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093444522,4.56048301,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093444722,4.56048301,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093444924,16.1607454,138.54,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093445124,4.56068097,138.53,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093445423,4.56068097,138.52,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093445624,4.56068097,138.51,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093445829,4.56068097,138.5,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093446126,16.1607454,138.54,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093446426,4.56074751,138.53,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093446627,4.56074751,138.52,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093446928,4.56081197,138.51,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093447223,4.56081197,138.5,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093447429,16.1607454,138.54,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093447727,4.56110605,138.53,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093447927,4.56110605,138.52,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093448127,4.56110605,138.51,138.48,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093448429,4.56110605,138.5,138.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745093448634,25.34,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093448931,4.56135697,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093449126,4.56135697,138.53,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093449329,4.56135697,138.52,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093449626,4.56135697,138.51,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093450029,1.8543,138.57,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093450326,4.56095301,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093450630,4.56095301,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093450833,4.56095301,138.54,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093451029,4.56095301,138.53,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093454330,4.55727963,138.53,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093456137,7.218,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093457032,4.55558888,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093457334,7.218,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093457536,4.55547893,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093457736,4.55547893,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093458036,4.55547893,138.54,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093458337,4.55547893,138.53,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093459535,7.218,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093459736,4.55416582,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093460035,4.55416582,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093460237,4.55416582,138.54,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093460437,4.55416582,138.53,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093460933,36.1435454,138.58,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093461237,4.55405429,138.57,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093462038,25.34,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093462232,4.55040859,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093462537,32.5343,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093462737,4.54538193,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093463039,4.54538193,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093463235,4.54538193,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093463436,32.5343,138.64,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093463636,4.54184316,138.63,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093463838,4.54184316,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093464137,4.54184316,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093464340,7.2147,138.63,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093464540,4.5415882,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093464731,4.5415882,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093464935,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093465236,4.53899829,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093465435,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093465734,4.53686317,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093465935,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093466233,4.53686317,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093466434,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093466627,4.53661174,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093466831,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093467032,4.53499424,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093467231,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093467537,4.53499424,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093467736,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093467937,4.53339336,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093468137,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093468333,4.53339336,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093468634,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093468835,4.53193032,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093469037,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093469234,4.53193031,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093469439,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093469638,4.53127029,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093469939,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093470140,4.53126913,138.61,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093470431,7.2156,138.62,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093472645,8.9411454,138.63,138.58,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093472844,8.9411454,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093473644,4.52862263,138.6,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093473849,13.4703452,138.59,138.53,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093474040,8.9411454,138.59,138.53,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093474644,4.52963705,138.58,138.53,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093474840,8.9411454,138.59,138.53,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093475146,4.52985071,138.58,138.53,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093475346,8.9411454,138.59,138.53,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093475546,16.1594454,138.57,138.53,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093476745,8.9411454,138.55,138.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093476945,8.9411454,138.53,138.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093477542,8.9411454,138.53,138.49,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093478148,8.9411454,138.53,138.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093478648,7.2205,138.52,138.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093479143,7.221,138.51,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093479347,8.9411454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093479547,4.53220278,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093479842,7.2206,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093489558,16.1612454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093492060,34.2611454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093492254,4.5267191,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093492553,25.32,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093492749,4.52642837,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093492949,25.32,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093493258,32.5393,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093495261,7.2194,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093495461,8.9411454,138.53,138.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745093496064,16.1613454,138.53,138.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745093496664,7.2196,138.54,138.49,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093498067,41.4802454,138.55,138.49,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093498262,4.52568155,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093498563,25.32,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093499565,34.2611454,138.55,138.49,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093499864,4.52551723,138.54,138.49,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093500064,34.2611454,138.55,138.49,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093500259,7.2197,138.54,138.49,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093506969,8.9411454,138.53,138.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745093507373,8.9411454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093507874,16.1613454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093508174,8.9411454,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093508373,34.2611454,138.55,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093508573,4.52850859,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093508874,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093511576,4.53295256,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093511778,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093511981,4.53295266,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093512177,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093512480,4.5329884,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093512670,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093512870,4.53469315,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093513074,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093514383,4.536675,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093514578,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093514780,4.53879632,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093514980,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093515181,4.53879632,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093515484,4.54126283,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093515684,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093515884,4.54126283,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093516187,4.54126283,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093516385,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093516585,4.54433382,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093516879,4.54433382,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093517084,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093517285,4.54433382,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093517585,4.54811754,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093517785,4.54811754,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093517988,7.2196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093518185,4.54808168,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093518386,4.54808168,138.52,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093518683,8.9411454,138.57,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093518888,4.55037236,138.56,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093519091,4.55037243,138.55,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093519393,4.55037243,138.54,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093519579,4.55037243,138.53,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093519778,16.1593454,138.57,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093519978,11.7704676,138.56,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093520188,4.5520676,138.55,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093520388,4.5520676,138.54,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093520592,4.5520676,138.53,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093520786,7.2184,138.56,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093520986,4.55372953,138.55,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093521186,4.55372953,138.54,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093521387,4.55372953,138.53,138.51,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093521587,4.55372953,138.52,138.5,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745093521889,4.55613246,138.51,138.5,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745093523183,4.55615245,138.51,138.5,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745093524392,7.2196,138.54,138.5,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745093524690,4.55636295,138.53,138.5,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745093524885,7.2196,138.54,138.5,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745093525085,4.55636295,138.53,138.5,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745093525285,4.55636295,138.52,138.5,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745093525483,4.55636295,138.51,138.5,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745093527393,4.55699579,138.51,138.5,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745093527893,4.55699579,138.51,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093528192,4.55699579,138.5,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093531292,4.55847704,138.5,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093532098,4.55896689,138.5,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093537603,4.56206534,138.5,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093541207,4.56226169,138.5,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093545008,4.56226169,138.5,138.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093545306,4.56278006,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093545506,4.56278006,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093545810,8.9411454,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093546007,4.56275105,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093546206,4.56275105,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093546505,4.56275105,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093546806,4.56275105,138.47,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093547006,4.56275105,138.46,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093547211,8.9411454,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093547510,4.93414018,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093547710,4.93414018,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093548009,4.93414018,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093548210,4.93414018,138.47,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093548511,8.9411454,138.51,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093548810,4.93337101,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093549011,4.93337101,138.49,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093549210,4.93337101,138.48,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093550210,1.9228,138.54,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093550408,1.9228,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093551812,9.1424,138.54,138.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093552013,9.1424,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093552209,1.9228,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093555915,9.1422,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093556115,1.9228,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093559417,9.1422,138.54,138.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093559609,9.1422,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093560717,7.2201,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093560912,8.9411454,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093561416,16.1625454,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093562117,4.80750576,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093562316,4.80750576,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093562618,4.80750576,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093562815,4.80750576,138.47,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093563017,16.1625454,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093563217,4.8075476,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093563518,4.8075476,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093563720,4.8075476,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093564018,4.8075476,138.47,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093564218,16.1625454,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093564420,4.80651572,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093564621,4.80651572,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093564821,4.80651572,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093565119,4.80651572,138.47,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093565313,16.1625454,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093565513,4.80657103,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093565722,4.80657103,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093565922,4.80657103,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093566122,4.80657103,138.47,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093566322,16.1625454,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093566524,4.80620254,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093566725,4.80620254,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093566917,4.80620254,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093567124,4.80620254,138.47,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093567325,16.1625454,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093567520,4.80612581,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093567720,4.80612581,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093567920,4.80612581,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093568120,16.1625454,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093568325,4.80619768,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093568525,4.80619768,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093568823,4.80619768,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093569023,4.80619768,138.47,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093569215,8.9411454,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093569415,1.9228,138.54,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093569416,4.80544897,138.5,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093571524,4.80482388,138.5,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093571818,4.80482389,138.5,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093574827,4.80482389,138.5,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093575028,4.80491824,138.49,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093575228,7.2203,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093575429,4.80497341,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093575630,4.80497341,138.51,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093575831,4.80497341,138.5,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093576128,4.80497341,138.49,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093576321,7.2203,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093576519,4.80507367,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093576719,4.80507367,138.51,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093576922,4.80507367,138.5,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093577127,4.80507367,138.49,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093577431,4.80518223,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093577730,16.1620454,138.52,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093578029,4.80547078,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093578430,4.80547285,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093579231,4.80547285,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093579529,4.80547285,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093579730,16.1620454,138.52,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093579930,4.80537252,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093580132,4.80537252,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093580327,4.80537252,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093580527,4.80537252,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093580729,16.1620454,138.52,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093580929,4.80534376,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093581130,4.80534376,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093581330,4.80534376,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093581530,4.80534376,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093581730,16.1620454,138.52,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093581930,4.80536977,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093582134,4.80536977,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093582330,4.80536977,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093582530,4.80536977,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093582726,16.1620454,138.52,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093582927,4.80534024,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093583133,4.80534024,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093583328,4.80534024,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093583533,4.80541988,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093583829,16.1620454,138.52,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093584028,4.80541988,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093584235,4.80541988,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093584432,4.80541988,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093584634,4.80541988,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093584831,16.1620454,138.52,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093585035,4.80555913,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093585229,4.80555913,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093585435,4.80555913,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093585634,4.80555913,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093585835,16.1620454,138.52,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093586135,4.80550496,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093586339,4.80550496,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093586535,4.80550496,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093586735,4.80550496,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093586935,16.1620454,138.52,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093587136,4.80557744,138.51,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093587339,4.80557744,138.5,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093587537,4.80557744,138.49,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093587738,4.80557744,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093587939,16.1620454,138.52,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093588151,4.80556317,138.51,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093588339,4.80556317,138.5,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093588540,4.80556317,138.49,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093588742,4.80556317,138.48,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093590838,4.80556317,138.48,138.45,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093591144,4.80613984,138.47,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093595243,4.80613984,138.47,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093595444,7.2212,138.51,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093595646,4.80528035,138.5,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093595844,4.80528035,138.49,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093596045,4.80528035,138.48,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093596344,4.80524592,138.47,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093596644,7.2212,138.51,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093596848,4.80521041,138.5,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093597046,4.80521041,138.49,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093597344,4.80521041,138.48,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093597545,4.80521041,138.47,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093597746,7.2212,138.51,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093597947,4.80527994,138.5,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093598247,4.80527994,138.49,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093598445,4.80527994,138.48,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093598644,4.80527994,138.47,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093598946,8.9411454,138.5,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093599147,12.02768853,138.49,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093599350,4.80538853,138.48,138.43,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745093599538,7.2223,138.49,138.43,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745093599539,4.80538853,138.47,138.43,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745093599743,4.80538853,138.46,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093599943,4.80538853,138.45,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093600144,16.1637454,138.48,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093600441,4.80633965,138.47,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093600644,4.80633965,138.46,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093600844,4.80633965,138.45,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093601043,16.1637454,138.48,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093601247,4.80566798,138.47,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093601446,4.80566798,138.46,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093601647,4.80483468,138.45,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093601848,16.1637454,138.48,138.43,12.7763454]
["bitfinex-derivatives","SOLF0:USTF0",1745093602043,4.8048348,138.47,138.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093602252,8.9411454,138.44,138.4,8.4974739]
["bitfinex-derivatives","SOLF0:USTF0",1745093602441,4.8048348,138.43,138.4,8.4974739]
["bitfinex-derivatives","SOLF0:USTF0",1745093602646,4.8048348,138.42,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093602843,16.1661454,138.44,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093603043,4.80358234,138.43,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093603245,4.80358234,138.42,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093603445,16.1661454,138.44,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093603645,4.80109861,138.43,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093603846,4.80109798,138.42,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093604047,8.9411454,138.44,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093604249,4.80109798,138.43,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093604450,4.80109798,138.42,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093604651,8.9411454,138.44,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093604852,4.79929229,138.43,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093605052,4.79929229,138.42,138.39,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745093605356,4.79976906,138.41,138.37,8.4974739]
["bitfinex-derivatives","SOLF0:USTF0",1745093605554,4.79976906,138.4,138.37,8.4974739]
["bitfinex-derivatives","SOLF0:USTF0",1745093605857,16.1667454,138.42,138.37,8.4974739]
["bitfinex-derivatives","SOLF0:USTF0",1745093606057,4.79655274,138.41,138.37,8.4974739]
["bitfinex-derivatives","SOLF0:USTF0",1745093606257,4.79655274,138.4,138.37,8.4974739]
["bitfinex-derivatives","SOLF0:USTF0",1745093606459,16.1667454,138.42,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093606659,4.79261984,138.41,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093606853,4.79261984,138.4,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093607053,16.1667454,138.42,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093607254,4.79261981,138.41,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093607449,4.79261981,138.4,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093607654,16.1667454,138.42,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093607856,4.78931669,138.41,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093608055,4.78931669,138.4,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093608255,16.1667454,138.42,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093608458,4.78642797,138.41,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093608657,8.9411454,138.42,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093608853,4.78642797,138.41,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093609055,8.9411454,138.42,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093609359,8.9411454,138.42,138.36,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093610056,25.32,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093610255,25.32,138.43,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093611160,25.32,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093621367,25.34,138.46,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093621567,4.77560619,138.45,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093621767,25.34,138.46,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093621967,4.77560622,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093622167,25.34,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093622373,36.3015454,138.49,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093622565,4.77692071,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093622765,4.77692071,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093623067,34.2811454,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093623265,4.77699001,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093623465,4.77699001,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093623666,41.5031454,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093623966,4.77749841,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093624169,41.5031454,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093624362,4.7779543,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093624563,4.7779543,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093624761,41.5031454,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093625164,4.77805995,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093625372,4.77805995,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093625571,41.5031454,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093625774,4.77851682,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093625969,4.77851682,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093626170,41.5031454,138.49,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093626670,4.7789,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093626870,4.7789,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093627171,41.5031454,138.49,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093627370,4.77924381,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093627566,4.77924381,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093627772,41.5031454,138.49,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093627972,4.77965243,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093628272,4.77965243,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093628472,7.2225,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093628773,4.78029278,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093628971,7.2225,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093629175,4.78029278,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093629376,7.2225,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093629570,4.78090705,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093629771,7.2225,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093629967,4.78089726,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093630173,4.78069425,138.46,138.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745093630373,8.9411454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093630676,4.781482,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093630874,41.5034454,138.49,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093631074,4.78159904,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093631275,4.78159904,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093631476,27.3404,138.53,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093631771,4.78251337,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093631976,4.78251337,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093632169,4.78251337,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093632374,7.2207,138.52,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093632569,4.78229428,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093632772,4.78229428,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093633077,7.2207,138.52,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093633279,4.78229426,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093633474,4.78229426,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093633674,7.2209,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093633875,4.78256079,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093634175,7.2209,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093634374,4.78279089,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093634577,7.2209,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093634776,4.78275513,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093634977,7.2209,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093635177,4.78275513,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093635372,7.2209,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093635577,4.78315822,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093635777,7.2209,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093635977,4.78312245,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093636180,7.2209,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093636379,4.7831863,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093636678,7.2209,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093636980,4.78322206,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093637181,7.2209,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093637479,4.78330797,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093637682,7.2209,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093637877,4.78330797,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093638077,7.2207,138.52,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093638276,4.78330797,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093638478,4.78330797,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093638677,7.2207,138.52,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093638877,4.78333911,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093639179,4.78333911,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093639376,7.2207,138.52,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093639580,4.78346143,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093639880,7.2207,138.52,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093640283,4.78342566,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093640483,4.78342566,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093640682,7.2207,138.52,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093640983,4.78376638,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093641183,4.78376638,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093641384,4.78419389,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093641584,7.2207,138.52,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093641786,13.72533929,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093641984,4.78419389,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093642187,4.78475903,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093642381,7.2218,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093642680,4.78475903,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093642876,7.2218,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093643079,4.78480043,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093643278,7.2218,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093643476,4.78527283,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093643678,7.2218,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093643885,4.78509302,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093644186,7.2218,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093644388,4.78517277,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093644693,7.2218,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093644886,4.78499496,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093645087,7.2218,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093645291,4.78503073,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093645492,7.2218,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093645786,4.78469529,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093646088,7.2218,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093646290,12.00665952,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093646486,4.78432146,138.48,138.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745093646686,4.78432146,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093646887,8.9411454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093647091,12.00728446,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093647392,4.78458446,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093647586,8.9411454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093647790,4.78465826,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093647990,4.78465826,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093648191,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093648390,4.78437639,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093648688,4.78437639,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093648986,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093649182,4.78466314,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093649385,4.78466314,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093649581,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093649787,4.78467923,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093650088,4.78467923,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093650284,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093650480,4.78528729,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093650684,4.78528729,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093650983,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093651183,4.78528411,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093651388,4.78528411,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093651689,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093651891,4.78628706,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093652091,4.78628706,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093652291,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093652494,4.78710222,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093652687,4.78710222,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093652891,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093653091,4.78740871,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093653292,4.78740871,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093653593,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093653793,4.78868424,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093654093,4.78868424,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093654294,4.7897306,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093654593,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093654894,4.79005765,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093655192,4.79005765,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093655392,4.79005765,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093655593,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093655794,4.79071842,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093655993,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093656194,4.79071842,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093656397,16.1633454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093656398,4.79071842,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093656598,4.79071842,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093656797,7.2226,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093656998,4.79132089,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093657199,4.79132088,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093657397,16.1634454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093657696,4.79211692,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093657892,4.79211692,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093658098,4.79211692,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093658299,16.1634454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093658495,4.79292574,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093658697,4.79292574,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093658996,4.79292574,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093659194,16.1634454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093659399,4.79296146,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093659696,4.79296146,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093659996,4.79296146,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093660197,25.32,138.5,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093660396,4.79453248,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093660594,4.79453248,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093660796,4.79453248,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093660997,25.32,138.5,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093661195,4.79470808,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093661395,4.79470808,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093661595,4.79470808,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093661795,25.32,138.5,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093662091,4.79556159,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093662291,4.79556159,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093662495,4.79556159,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093662695,25.32,138.5,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093662903,4.79677419,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093663199,4.79677419,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093663398,4.79677419,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093663601,25.32,138.5,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093663799,4.79813407,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093664098,4.79813407,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093664299,4.79813407,138.47,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093673308,18.1817454,138.53,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093673309,25.32,138.53,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093673505,4.80522553,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093673702,25.32,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093674813,34.2611454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093675413,41.4813454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093677117,34.2611454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093678319,41.4812454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093678514,34.2611454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093678919,41.4810454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093680821,7.2204,138.52,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093681223,34.2611454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093681423,41.4813454,138.53,138.47,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093681929,7.2207,138.52,138.46,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745093682114,25.32,138.53,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093682320,8.9411454,138.51,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093682523,8.9411454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093682524,16.1623454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093684322,8.9411454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093685325,4.68028324,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093685521,4.68028324,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093685724,4.68028324,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093685924,8.9411454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093686124,4.68028324,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093686325,4.68028324,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093686518,4.68028324,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093686723,8.9411454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093686924,4.68034908,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093687224,4.68034908,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093687421,4.68034908,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093687617,8.9411454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093687827,4.68025467,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093688026,4.68025467,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093688217,4.68025467,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093688422,8.9411454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093688622,4.68016495,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093688826,4.68016495,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093689029,4.68016495,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093689227,8.9411454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093689427,4.68019401,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093689625,4.68019401,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093689827,4.68019401,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093690021,8.9411454,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093690222,4.68011033,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093690428,4.6798963,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093690628,4.6798963,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093690828,7.2206,138.52,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093691126,4.67998501,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093691326,4.67998501,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093691526,4.67998501,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093691727,4.67998501,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093692027,7.2211,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093692227,4.67989989,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093692429,4.67989989,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093692629,4.67989989,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093692833,7.2211,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093693034,4.68022384,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093693229,4.68022384,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093693431,4.68022384,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093693630,7.2211,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093693834,4.68045021,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093694034,4.68045021,138.49,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093694232,4.68045021,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093694536,7.2211,138.51,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093694733,4.68072301,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093694935,4.68072301,138.49,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093695835,7.2207,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093696139,4.68045472,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093696347,4.68045472,138.5,138.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093696534,38.1337454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093696834,4.68020362,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093697035,11.89990362,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093697236,4.68020362,138.53,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093697438,4.68020362,138.52,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093697635,4.68020362,138.51,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093697835,4.67998745,138.51,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093698742,4.67998745,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093698942,4.67998745,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093699238,16.1608454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093699441,4.67968797,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093699642,4.67968797,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093699842,4.67968797,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093700044,4.67968797,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093700344,16.1608454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093700552,4.6804494,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093700740,16.1608454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093700940,4.6804853,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093701141,16.1608454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093701348,4.6804494,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093701645,4.6804494,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093701944,4.6804494,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093702144,4.68124237,138.49,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093702345,25.3,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093702546,11.90229354,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093702843,4.68179354,138.51,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093703042,4.68179354,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093703243,4.68179354,138.49,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093705751,4.68179354,138.49,138.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093705948,4.68179354,138.48,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093706149,4.68179354,138.47,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093706348,34.2411454,138.5,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093706549,11.90707185,138.49,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093706754,4.68487185,138.48,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093707049,4.68487185,138.47,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093707250,4.68487185,138.46,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093707450,7.2222,138.49,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093707648,4.68504764,138.48,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093707849,4.68504764,138.47,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093708148,4.68504764,138.46,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093708349,7.2222,138.49,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093708549,4.68507104,138.48,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093708748,4.68507104,138.47,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093708949,4.68507104,138.46,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093709147,7.2222,138.49,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093709348,4.68491614,138.48,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093709545,4.68491614,138.47,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093709750,4.68491614,138.46,138.44,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093709950,4.68504524,138.45,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093711357,7.2226,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093711553,4.68420029,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093711752,4.68420029,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093712051,4.68420029,138.45,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093712247,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093712460,4.68376072,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093712650,4.68376072,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093712853,4.68376072,138.45,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093713056,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093713357,4.68346556,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093713552,4.68346556,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093713757,4.68346556,138.45,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093713953,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093714156,4.68249812,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093714360,4.68249812,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093714557,4.68249812,138.45,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093714758,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093714959,4.68165172,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093715159,4.68165172,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093715459,4.68165172,138.45,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093715659,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093715960,4.68086395,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093716160,4.68086395,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093716360,4.68086395,138.45,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093716660,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093716960,4.68008617,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093717160,4.68008617,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093717362,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093717562,4.67943057,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093717763,4.67943057,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093717963,4.67948196,138.45,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093718164,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093718365,4.67913985,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093718565,4.67913985,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093718766,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093718964,4.67885716,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093719164,4.67885716,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093719364,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093719563,4.67849086,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093719769,4.67849086,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093720066,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093720266,4.67853359,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093720566,4.67853359,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093720766,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093720968,4.6783286,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093721168,4.6783286,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093721465,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093721669,4.67820208,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093721861,4.67820208,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093722062,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093722261,4.67820207,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093722463,4.67820207,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093722669,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093722967,4.6781652,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093723169,4.6781652,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093723364,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093723564,4.67818955,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093723764,4.67818955,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093723968,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093724166,4.67818955,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093724367,4.67818955,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093724569,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093724868,4.67824894,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093725068,4.67824894,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093725269,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093725471,4.67818099,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093725674,4.67818099,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093725875,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093726072,4.6784682,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093726273,4.6784682,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093726469,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093726772,4.67860854,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093726972,4.67860854,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093727168,16.1639454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093727371,4.67860191,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093727571,4.67860191,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093727773,8.9411454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093728071,4.67841626,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093728371,4.67841626,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093728571,8.9411454,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093728771,4.67822429,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093728973,4.67822429,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093729171,16.1631454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093729369,4.67826103,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093729575,4.67826103,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093729776,4.67826103,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093729979,16.1631454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093730173,4.67808693,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093730374,4.67808693,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093730577,4.67808693,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093730779,16.1631454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093730977,11.90063339,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093731175,8.9411454,138.45,138.42,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093731369,4.67803339,138.44,138.42,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093731574,8.9411454,138.45,138.41,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745093731776,4.67797269,138.44,138.41,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745093732074,8.9411454,138.45,138.41,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745093732276,4.67799313,138.44,138.41,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745093732472,8.9411454,138.45,138.41,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745093732677,4.67752161,138.44,138.41,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745093732878,8.9411454,138.45,138.41,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745093733077,32.5233,138.47,138.41,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745093733078,4.67748573,138.44,138.41,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745093733380,8.9411454,138.49,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093733580,4.67691463,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093733781,4.67691463,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093734081,4.67691463,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093734282,8.9411454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093734473,4.67667986,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093734674,4.67667986,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093734878,4.67667986,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093735074,8.9411454,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093735277,4.67661444,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093735484,4.67661444,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093735783,4.67661444,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093735981,34.403,138.5,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093736182,4.67669267,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093736383,4.67669267,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093736681,4.67669267,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093736882,4.67669267,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093737084,34.403,138.5,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093737385,4.67679473,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093737579,4.67679473,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093737784,4.67679473,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093737984,4.67679473,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093738189,4.67679473,138.45,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093738884,34.403,138.5,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093739081,11.89906551,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093739282,4.67706551,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093739580,4.67706551,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093739779,4.67706551,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093739981,7.222,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093740181,4.677253,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093740480,4.677253,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093740682,4.677253,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093740881,4.677253,138.45,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093743990,4.677253,138.45,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093744185,16.1631454,138.49,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093744386,4.68173449,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093744685,4.68173449,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093744885,4.68173449,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093745188,4.68173449,138.45,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093745487,4.68173449,138.44,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093745787,7.2228,138.48,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093746086,4.68380232,138.47,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093746289,4.68380232,138.46,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093746484,4.68380232,138.45,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093746783,4.6838507,138.44,138.42,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093746989,7.2231,138.47,138.42,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093747191,4.68388023,138.46,138.42,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093747381,4.68388023,138.45,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093747586,4.68388023,138.44,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093747786,4.68388023,138.43,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093748087,4.68388023,138.42,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093748286,8.9411454,138.45,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093748486,4.68556139,138.44,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093748690,4.68556139,138.43,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093748889,4.68556139,138.42,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093749090,8.9411454,138.45,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093749288,4.68554652,138.44,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093749486,4.68554652,138.43,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093749688,4.68554652,138.42,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093749886,8.9411454,138.45,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093750086,4.68574618,138.44,138.39,36.0975454]
["bitfinex-derivatives","SOLF0:USTF0",1745093750286,4.68574618,138.43,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093750491,4.68574618,138.42,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093751694,4.68623713,138.42,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093757197,4.68510481,138.42,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093758299,34.2411454,138.47,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093758598,4.68441408,138.46,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093758796,4.68441408,138.45,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093759095,4.68441408,138.44,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093759296,25.3,138.47,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093759493,4.68441229,138.46,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093759798,4.68441229,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093759994,25.3,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093759995,4.68441229,138.44,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093762500,4.68428824,138.44,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093762998,16.1631454,138.49,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093763400,8.9411454,138.47,138.42,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093763800,4.68428407,138.46,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093764000,4.68428407,138.45,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093764201,4.68428407,138.44,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093764402,4.68428407,138.43,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093764601,7.2236,138.46,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093764906,4.68447982,138.45,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093765204,4.68447982,138.44,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093765397,4.68447982,138.43,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093765599,41.4644454,138.47,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093765898,4.68453927,138.46,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093766098,4.68453927,138.45,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093766296,4.68453927,138.44,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093766504,34.2411454,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093766703,4.68444094,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093766904,4.68444094,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093767203,4.68444094,138.44,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093768605,34.2411454,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093768905,4.68481076,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093769104,4.68481076,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093769406,4.68481076,138.44,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093772211,34.2411454,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093772413,4.68528186,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093772612,4.68528186,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093772814,4.68528186,138.44,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093774213,4.68561183,138.44,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093780616,4.68561183,138.44,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093780810,4.68561183,138.43,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093781008,4.68561183,138.42,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093781214,41.4642454,138.47,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093781410,4.68596622,138.46,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093781615,4.68596622,138.45,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093781815,4.68596622,138.44,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093782011,4.68596622,138.43,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093782213,34.2411454,138.47,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093782413,4.68626755,138.46,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093782614,4.68626755,138.45,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093782815,4.68626755,138.44,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093783016,4.68626755,138.43,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093783316,41.4642454,138.47,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093783516,4.68723038,138.46,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093783815,4.68723038,138.45,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093784015,4.68723038,138.44,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093784216,4.68723038,138.43,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093784415,41.4642454,138.47,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093784619,4.68737841,138.46,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093784915,4.68737841,138.45,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093785122,4.68738526,138.44,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093785317,4.68738526,138.43,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093785519,41.4642454,138.47,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093785721,4.68762308,138.46,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093785919,4.68762308,138.45,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093786119,4.68762308,138.44,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093786419,4.68762308,138.43,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093786618,41.4642454,138.47,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093786818,4.6878666,138.46,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093787117,4.6878666,138.45,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093787423,4.6878666,138.44,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093790222,4.68857591,138.44,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093791420,4.68857591,138.44,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093791622,4.68857591,138.43,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093791819,7.2233,138.47,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093792119,4.68858092,138.46,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093792414,4.68858092,138.45,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093792618,4.68858092,138.44,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093792822,4.68858092,138.43,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093793021,7.2233,138.47,138.41,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093793324,13.62975464,138.46,138.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093793527,4.68860924,138.45,138.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093793823,4.68860924,138.44,138.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093794022,4.68860924,138.43,138.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093794226,4.68860924,138.42,138.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093804830,4.68593675,138.42,138.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093805625,4.68593675,138.42,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093805829,4.68593675,138.41,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093806128,4.68478467,138.4,138.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093806330,7.2254,138.43,138.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093806528,4.68350715,138.42,138.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093806726,4.68320435,138.41,138.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093807033,4.68320435,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093807226,4.68320435,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093807431,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093807629,4.68122496,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093807826,4.68122496,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093808029,4.68122496,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093808231,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093808433,4.68014664,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093808633,4.68014664,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093808932,4.68014664,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093809133,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093809437,4.68010591,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093809633,4.68010591,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093809835,4.68010591,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093810133,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093810333,4.67896572,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093810534,4.67896572,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093810738,4.67896572,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093810932,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093811230,4.67784371,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093811426,4.67784371,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093811631,4.67784371,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093811837,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093812033,4.67684137,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093812233,4.67684137,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093812434,4.67684137,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093812635,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093812835,4.67595177,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093813035,4.67595177,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093813236,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093813437,4.67543325,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093813636,4.67543325,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093813838,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093814039,4.67511082,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093814340,4.67511082,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093814540,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093814739,4.67449255,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093814940,4.67449255,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093815142,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093815336,4.67442359,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093815537,4.67442359,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093815733,16.1662454,138.43,138.35,27.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745093815941,4.67403162,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093816141,4.67403162,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093816343,4.67403162,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093816543,8.9411454,138.43,138.35,27.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745093816742,4.67353918,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093816950,4.67353918,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093817147,4.67353918,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093817344,16.1662454,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093817646,4.67328032,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093817843,4.67328032,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093818043,4.67328032,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093818244,8.9411454,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093818443,4.67288127,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093818647,4.67288127,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093818845,4.67288127,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093819044,8.9411454,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093819246,4.67285239,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093819446,4.67285239,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093819744,4.67285239,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093820045,8.9411454,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093820246,4.67297459,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093820446,4.67297459,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093820649,4.67297459,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093820845,16.1662454,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093821040,4.67289828,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093821245,4.67289828,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093821446,4.67289828,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093821645,16.1662454,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093821946,4.67278761,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093822146,4.67278761,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093822348,4.67330026,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093822647,8.9411454,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093822849,4.67375112,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093823049,4.67375112,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093823248,4.67375112,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093823450,8.9411454,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093823650,4.67395801,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093823850,4.67395801,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093824453,4.67395801,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093824753,34.2411454,138.44,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093825154,7.2252,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093825456,4.67438186,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093825651,4.67438186,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093825850,4.67438186,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093826357,368.9411454,138.51,138.38,41.4611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093826556,34.2411454,138.51,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093826753,7.2222,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093829058,7.2217,138.5,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093829962,41.4622454,138.51,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093830464,34.2411454,138.51,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093830657,25.3,138.51,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093830863,7.2216,138.5,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093831063,34.2411454,138.51,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093831358,32.5213,138.51,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093831562,25.3,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093831862,32.5197,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093833856,25.3,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093834763,32.5196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093835562,16.1611454,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093837265,8.9411454,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093838260,4.54274326,138.52,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093838463,32.5196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093838661,4.54277837,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093838956,32.5196,138.54,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093839162,4.54273749,138.53,138.49,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093839363,25.3,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093839562,606.6011454,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093839766,41.6992454,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093839966,4.53995614,138.56,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093840167,4.53995614,138.55,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093840365,41.6992454,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093840658,4.53714152,138.56,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093840864,34.4811454,138.57,138.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745093841065,4.53705743,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093841360,34.4811454,138.57,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093841564,4.53470636,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093841765,34.4811454,138.57,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093841966,4.53470635,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093842166,34.4811454,138.57,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093842367,7.2189,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093843969,34.4811454,138.57,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093844167,34.4811454,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093844473,25.54,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093845469,34.4811454,138.57,138.51,34.4811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093845670,7.2184,138.56,138.51,34.4811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093846269,41.6991454,138.57,138.51,34.4811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093846672,34.4811454,138.57,138.51,34.4811454]
["bitfinex-derivatives","SOLF0:USTF0",1745093846872,34.4811454,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093846873,25.54,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093847473,34.4811454,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093847768,7.217,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093848070,25.54,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093848471,7.2166,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093848671,25.54,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093849181,7.2163,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093849873,7.2169,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093850074,8.9411454,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093850474,16.1576454,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093857680,7.2165,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093857881,32.756,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093858274,25.54,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093860072,8.9411454,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093861285,7.2157,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093865192,7.2157,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093865793,7.2156,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093866093,7.2156,138.62,138.57,34.4611454]
["bitfinex-derivatives","SOLF0:USTF0",1745093868191,5.8109,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093868387,4.52567992,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093868591,4.52567992,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093868794,7.2139,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093871094,16.1550454,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093872198,8.9411454,138.65,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093872501,8.9411454,138.63,138.58,12.8307454]
["bitfinex-derivatives","SOLF0:USTF0",1745093872897,16.1561454,138.63,138.58,12.8307454]
["bitfinex-derivatives","SOLF0:USTF0",1745093873504,7.215,138.63,138.58,12.8307454]
["bitfinex-derivatives","SOLF0:USTF0",1745093878003,7.2152,138.62,138.58,12.8307454]
["bitfinex-derivatives","SOLF0:USTF0",1745093879603,7.2149,138.63,138.58,12.8307454]
["bitfinex-derivatives","SOLF0:USTF0",1745093880303,7.2152,138.62,138.58,12.8307454]
["bitfinex-derivatives","SOLF0:USTF0",1745093880503,34.5611454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093880704,8.9411454,138.62,138.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745093881005,8.9411454,138.58,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093881304,8.9411454,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093881597,8.9411454,138.56,138.5,38.5331454]
["bitfinex-derivatives","SOLF0:USTF0",1745093881802,16.1595454,138.56,138.5,38.5331454]
["bitfinex-derivatives","SOLF0:USTF0",1745093885504,7.2191,138.55,138.5,38.5331454]
["bitfinex-derivatives","SOLF0:USTF0",1745093885705,8.9411454,138.56,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093885906,4.54917106,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093886107,11.76887106,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093886308,7.2197,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093886910,32.8391,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093887113,4.5491849,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093887307,32.8391,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093887508,4.54917845,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093887705,32.8391,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093888011,4.5467608,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093888312,32.8391,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093888509,4.54716474,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093888716,32.8391,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093889013,4.54623744,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093889315,32.8391,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093889511,4.54695001,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093889712,32.8391,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093889910,4.54587891,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093890111,32.8391,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093890310,4.54599497,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093890510,32.8391,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093890805,4.5451765,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093891004,32.8391,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093891212,4.54497189,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093891415,32.8391,138.55,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093891615,4.54464966,138.54,138.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745093891915,25.62,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093892110,361.25634037,138.62,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093892315,4.54445155,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093892517,4.54445155,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093892712,4.54445155,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093893214,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093893419,4.54570301,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093893610,4.54570301,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093893806,4.54600013,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093894011,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093894214,4.54617508,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093894515,4.54617508,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093894715,4.54617508,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093894917,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093895113,4.54598234,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093895414,4.54598234,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093895713,4.54598234,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093895916,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093896115,4.54590798,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093896316,4.54590798,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093896515,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093896718,4.54588962,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093896913,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093897113,4.5458225,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093897315,4.5458225,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093897515,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093897814,4.54588902,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093898017,4.54588902,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093898211,4.54588902,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093898413,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093898613,4.54588269,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093898815,4.54588269,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093899015,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093899317,4.54584751,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093899616,4.54584751,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093899814,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093900110,4.54589542,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093900315,4.54589542,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093900512,1.946,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093900816,7.2155,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093901017,4.54594831,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093901217,4.54594831,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093901418,7.2155,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093901615,4.54593146,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093901820,4.54593146,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093902014,7.2155,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093902211,4.54593128,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093902415,4.54593128,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093902616,7.2155,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093902818,4.54599679,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093903119,4.54599679,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093903318,7.2155,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093903618,4.54565928,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093903818,4.54565928,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093904119,7.2155,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093904320,4.54570831,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093904618,4.54570831,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093904815,7.2155,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093905110,4.54601291,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093905315,4.54601291,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093905516,7.2155,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093905714,4.54605986,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093905917,4.54605986,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093906121,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093906320,4.54573724,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093906618,4.54573724,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093906813,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093907116,4.54587273,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093907317,34.5611454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093907520,11.76007813,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093907815,4.54507813,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093908010,4.54507813,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093908214,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093908410,4.54456394,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093908618,4.54456394,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093908822,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093909020,4.54432462,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093909221,34.5611454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093909423,4.54397072,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093909624,4.54397072,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093909823,4.54397072,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093910119,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093910323,4.5432134,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093910523,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093910823,4.54346895,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093911122,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093911421,4.54319737,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093911621,7.2148,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093911815,4.54359601,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093912013,4.54359601,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093912315,7.2148,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093912514,11.75860589,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093912719,4.54330589,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093913022,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093913224,4.54320196,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093913423,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093913624,4.54358236,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093913924,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093914124,4.54357593,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093914321,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093914523,4.54384772,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093914721,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093914926,4.54410008,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093915126,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093915429,4.54409567,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093915624,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093915925,4.5444735,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093916123,7.2153,138.62,138.56,29.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745093916124,25.62,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093916325,4.54479107,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093916525,4.54479107,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093916727,4.54479107,138.61,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093917329,32.8342,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093917531,4.54514547,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093917829,4.54514547,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093918023,4.54514547,138.61,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093919333,7.2132,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093919631,4.54408038,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093919830,4.54408038,138.64,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093920031,4.54408038,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093920931,7.2132,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093921232,4.54370784,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093921530,4.54370784,138.64,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093921733,4.54340401,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093922733,4.54316956,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093924530,7.2133,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093924734,4.54286169,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093924929,4.54286169,138.64,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093925134,4.54286169,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093925835,4.54286169,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093926033,7.2138,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093926234,4.54355265,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093926436,4.54355265,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093926735,7.2138,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093926935,4.5433702,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093927237,4.5433702,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093927436,7.2138,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093927635,4.54439997,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093927937,4.54439997,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093928234,7.2138,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093928435,4.54452541,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093928637,4.54452541,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093928838,7.2138,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093929032,4.54463318,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093929241,4.54463318,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093929439,7.2138,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093929637,4.54485147,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093929835,4.54485147,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093930037,7.2138,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093930238,4.54485147,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093930438,4.54485147,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093930638,7.2138,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093930937,11.75961821,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093931138,4.54511821,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093931337,7.2145,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093931636,4.54502626,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093931942,7.2139,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093932239,4.54646624,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093932439,4.54646624,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093932639,16.1544454,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093932832,4.54819539,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093933035,4.54819539,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093933241,4.54819539,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093933536,4.55022749,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093939047,4.55914977,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093940742,4.55898051,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093945753,4.55873151,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093947250,7.2138,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093947555,4.5590232,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093947749,7.2138,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093948153,4.5590232,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093948552,4.55921363,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093948755,4.55924946,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093950555,4.55972714,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093963363,4.56630568,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093966867,4.56779549,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093977974,4.56779549,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093978274,4.56779549,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093978573,11.78439549,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093978774,4.56779549,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093978974,4.56779549,138.58,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093979574,4.55928084,138.58,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093985378,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093985579,4.55307786,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093985777,4.55307786,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093985978,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093986176,4.55306877,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093986475,4.55306877,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093986676,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093986876,4.55254461,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093987176,4.55254461,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093987377,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093987581,4.5519083,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093987782,4.5519083,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093987982,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093988280,4.55156869,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093988481,4.55156869,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093988682,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093988882,4.55011923,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093989182,4.55011923,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093989383,7.2164,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093989684,4.5491835,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093989883,7.2164,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093990181,4.54820157,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093990382,7.2164,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093990681,8.9411454,138.62,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093990682,4.5471688,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093990883,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093991083,4.54717982,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093991380,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093991381,4.54717982,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093991582,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093991882,4.54675773,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093992085,4.54675773,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093992283,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093992483,4.5469662,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093992683,4.5469662,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093992879,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093993079,4.5468225,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093993280,4.5468225,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093993484,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093993689,4.54664631,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093993985,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093994185,4.54651754,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093994385,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093994585,4.5463647,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093994786,4.54662405,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093994986,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093995186,4.54666569,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093995387,4.54666569,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093995587,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093995787,4.54630184,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093995988,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093996189,4.54627915,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093996385,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093996585,4.54615487,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093996785,4.54614837,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093996989,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093997287,4.54619061,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093997488,4.54619061,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093997689,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093997888,4.54651564,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093998087,4.54651564,138.59,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093998286,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093998586,4.54705031,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093998787,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093998986,4.54710252,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093999188,7.216,138.61,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093999388,4.54709886,138.6,138.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745093999591,16.1565454,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745093999890,4.5472658,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094000088,4.5472658,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094000388,4.5472658,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094001593,16.1565454,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094001789,4.55169694,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094001990,4.55169694,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094002195,7.2158,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094002493,4.55144651,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094002692,7.2158,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094002893,4.55153958,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094003094,4.55179965,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094004494,7.2149,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094004695,4.55258195,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094004895,4.55258195,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094005195,7.2149,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094005395,4.55258978,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094005589,4.55258978,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094005788,4.55258978,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094005985,7.2152,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094006191,4.55264248,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094006392,4.55264248,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094006589,7.2152,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094006793,4.55290187,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094007096,4.55290187,138.6,138.57,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094007295,4.55290187,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094007496,8.9411454,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094007699,11.76878211,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094007899,4.55278211,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094008198,4.55278211,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094008398,7.216,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094008602,4.55304642,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094008896,4.55304642,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094009097,7.216,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094009292,4.55308867,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094009489,4.55308867,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094009698,7.216,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094009897,4.5533326,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094010093,4.5533326,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094010290,7.216,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094010493,4.55346886,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094010689,4.55346886,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094010897,34.3211454,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094011096,4.55397074,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094011297,4.55397074,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094011493,4.55397074,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094011698,25.38,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094011893,4.55477613,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094015902,4.55532215,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094017197,7.2133,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094017398,4.55547797,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094017599,4.55567818,138.64,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094017799,4.55567818,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094022509,4.55743222,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094024308,4.55711889,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094029312,7.2137,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094029508,4.55637568,138.64,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094029714,4.55637567,138.63,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094030310,4.55637567,138.63,138.6,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094030507,4.55637567,138.62,138.6,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094030713,7.2143,138.64,138.6,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094030910,4.55655059,138.63,138.6,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094031111,4.55655059,138.62,138.6,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094031307,7.2143,138.64,138.6,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094031512,4.55655754,138.63,138.6,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094031718,4.55655754,138.62,138.6,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094032011,7.2143,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094032216,4.55662915,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094032526,4.55662915,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094032708,4.55662915,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094032909,4.55662915,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094033117,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094033316,4.5571453,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094033513,4.5571453,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094033714,4.5571453,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094033915,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094034111,4.55740581,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094034317,4.55740581,138.61,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094034513,4.55771806,138.61,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094035222,4.55771806,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094035519,4.55771806,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094035721,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094036023,4.55799944,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094036321,4.55799944,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094036520,7.2149,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094036716,4.55834882,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094036917,4.55834882,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094037118,4.55834882,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094037412,7.2149,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094037612,4.55862821,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094037818,4.55862821,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094038018,4.55862821,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094038325,7.2149,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094038519,4.55884738,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094038823,4.55884738,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094039015,4.55884738,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094039213,7.2152,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094039414,4.55888888,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094039615,4.55888888,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094039815,7.2152,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094040024,4.55907788,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094040216,4.55907788,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094040420,7.2149,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094040620,4.55936565,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094040817,4.55936565,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094041021,4.55936565,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094041221,7.2149,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094041426,4.55956143,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094041625,4.55956143,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094041925,4.55956143,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094042120,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094042316,4.55969858,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094042525,4.55969858,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094042726,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094042927,4.55997718,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094043124,4.55997718,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094043426,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094043625,4.56036673,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094043926,4.56036673,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094044126,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094044426,4.56036672,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094044626,4.56036672,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094044827,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094045022,4.56069361,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094045222,4.56069361,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094045427,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094045627,4.56075854,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094045832,4.56075854,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094046127,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094046427,4.56075171,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094046630,4.56075171,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094046824,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094047025,4.55881838,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094047224,4.55881838,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094047425,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094047625,4.55935557,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094047824,4.55935557,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094048027,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094048229,4.55935557,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094048427,4.55935557,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094048621,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094048821,4.55973703,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094049022,4.55973703,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094049223,7.2153,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094049428,4.55981668,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094049633,4.55981668,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094049835,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094050029,4.55976514,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094050229,4.55976514,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094050529,4.55976514,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094050730,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094050930,4.55978229,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094051130,4.55978229,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094051332,4.55978229,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094051531,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094051730,4.55986395,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094051939,4.55986395,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094052234,4.55986395,138.6,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094052437,4.55986395,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094053136,4.56014433,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094054637,4.56063249,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094054937,4.56084756,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094056740,4.5614431,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094058540,4.56127628,138.59,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094066449,31.226,138.67,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094066646,29.2631,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094066846,25.28,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094068245,32.4927,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094069745,32.4927,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094070646,25.28,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094072448,7.2124,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094072646,7.2118,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094073244,25.28,138.7,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094073451,34.2211454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094073950,7.2108,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094081158,7.2111,138.7,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094081959,7.2108,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094084058,7.2111,138.7,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094091762,7.2108,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094091966,34.2211454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094092266,7.2114,138.7,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094094066,8.9411454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094094567,7.2131,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094095268,7.2129,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094097664,7.2122,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094097869,25.26,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094100176,32.4712,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094101474,34.2011454,138.7,138.63,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094101975,8.9411454,138.68,138.63,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094102175,7.2132,138.66,138.63,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094106479,7.2132,138.66,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094107879,32.4929,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094110180,25.28,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094115081,10.8464454,138.7,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094115082,7.2119,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094119587,7.2121,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094119791,27.1853,138.7,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094120190,7.212,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094122988,1.8652,138.74,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094123287,8.9411454,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094123593,8.9411454,138.68,138.63,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094123789,8.9411454,138.67,138.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745094123994,16.1540454,138.67,138.61,12.8354454]
["bitfinex-derivatives","SOLF0:USTF0",1745094124593,16.1540454,138.67,138.64,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745094126394,25.26,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094126588,8.9411454,138.69,138.63,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094126891,7.2124,138.68,138.63,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094127996,8.9411454,138.7,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094128592,7.2116,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094128787,8.9411454,138.7,138.63,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094129096,7.2123,138.68,138.63,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094130799,25.26,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094131498,25.26,138.69,138.67,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745094132896,25.26,138.69,138.68,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745094134998,25.26,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094135600,32.4703,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094135998,25.26,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094136198,25.26,138.72,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094136398,25.26,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094137502,32.4704,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094139602,7.2106,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094140407,7.2111,138.7,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094143406,25.26,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094144307,7.2111,138.7,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094149207,25.26,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094149412,7.2129,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094149612,34.2011454,138.69,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094150614,7.2127,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094153314,34.2011454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094153511,25.26,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094153916,32.4719,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094154317,7.2123,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094154520,8.9411454,138.68,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094155518,16.1534454,138.68,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094157515,7.2126,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094158322,16.1533454,138.68,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094159021,16.1533454,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745094159221,8.9411454,138.68,138.65,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745094160022,8.9411454,138.68,138.66,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745094160316,8.9411454,138.68,138.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745094160518,8.9411454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094160718,8.9411454,138.64,138.62,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745094161114,8.9411454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094162018,4.70927761,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094162222,4.70927761,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094162423,4.70927761,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094162723,8.9411454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094162922,4.70817155,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094163121,4.70817155,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094163324,8.9411454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094163627,4.70710987,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094163923,4.70710987,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094164124,8.9411454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094164326,4.70710305,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094164519,4.70710305,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094164721,8.9411454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094165018,4.70615944,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094165221,4.70615944,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094165418,8.9411454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094165621,4.70555156,138.63,138.61,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745094165824,4.70555156,138.62,138.61,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745094167228,13.64669696,138.62,138.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745094167428,8.9411454,138.6,138.54,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094167628,4.70469507,138.59,138.54,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094167830,7.2166,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094168130,4.70413608,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094168430,4.70436298,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094168630,16.1577454,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094168831,4.70194896,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094169031,16.1577454,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094169327,4.70192535,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094169533,7.2168,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094173943,8.9411454,138.58,138.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745094175244,16.1587454,138.58,138.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745094175543,8.9411454,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094175743,4.68931473,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094175937,8.9411454,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094176140,4.68891072,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094176338,8.9411454,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094176646,7.2182,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094179447,16.1586454,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094183755,25.28,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094183952,25.28,138.59,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094184551,360.0,138.66,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094184853,29.96196155,138.65,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094185053,11.89636155,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094185253,4.68196155,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094185453,7.2144,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094185654,4.68203583,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094185857,7.2144,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094186257,7.215,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094187758,4.68445351,138.62,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094187958,7.215,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094188261,4.68487366,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094188560,7.215,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094188853,4.68570823,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094189058,7.215,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094189259,4.68616087,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094189558,7.215,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094189753,4.68695632,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094189950,7.215,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094190150,4.68695633,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094190355,7.215,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094190650,4.68832374,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094190854,7.215,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094191062,4.68839502,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094191256,7.214,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094191458,4.68941802,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094191661,4.68941802,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094191959,8.9411454,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094192160,4.68943569,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094192362,11.90403569,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094192557,4.68943569,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094192758,4.68943569,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094192963,4.68943569,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094193262,4.69178216,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094193463,8.9411454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094193659,4.69302869,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094193857,4.69302869,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094194057,8.9411454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094194363,4.69334798,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094194661,4.69334798,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094194855,16.1566454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094195056,4.69432034,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094195353,4.69432034,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094195552,16.1566454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094195760,4.69490076,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094195960,4.69490076,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094196161,16.1566454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094196362,4.69518267,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094196562,4.69518267,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094196762,16.1566454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094197062,4.6955339,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094197258,4.6955339,138.6,138.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745094197455,16.1566454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094197655,4.69616606,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094197864,4.69616606,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094198064,16.1566454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094198264,4.69680011,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094198565,4.69680011,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094198762,16.1566454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094199066,4.69733635,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094199264,4.69733635,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094199465,16.1566454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094199765,4.69841409,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094200062,4.69841409,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094200263,16.1566454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094200463,4.69954721,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094200663,4.69954721,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094200860,4.69953875,138.59,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094201064,16.1566454,138.62,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094201266,4.69987403,138.61,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094201466,4.69987403,138.6,138.57,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094201765,4.69987403,138.6,138.53,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745094201766,4.69987403,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094201966,32.4958,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094202162,4.70105297,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094202461,4.70105297,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094202661,4.70105297,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094202861,32.4958,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094203064,4.70236996,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094203261,4.70236996,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094203461,4.70236996,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094203761,7.2163,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094203962,4.70385796,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094204160,4.70385796,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094204362,7.2163,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094204557,4.70550829,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094204762,4.70550829,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094204957,7.2163,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094205257,4.70550263,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094205461,4.70550263,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094205761,7.2163,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094205962,4.70696282,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094206158,4.70696282,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094206360,32.4958,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094206560,4.70771412,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094206764,4.70771412,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094206966,4.70771412,138.58,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094208375,4.70901949,138.58,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094209873,25.28,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094210069,4.70955865,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094210275,4.70955865,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094210471,4.70955865,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094210671,32.496,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094210876,4.71082541,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094211173,4.71082541,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094211373,4.71082541,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094211573,4.71082541,138.57,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094211873,32.496,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094212074,4.71191744,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094212377,4.71191744,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094212568,4.71191744,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094212765,4.71191744,138.57,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094212969,32.496,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094213165,4.71201756,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094213471,4.71201756,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094213674,4.71201756,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094213875,4.71201756,138.57,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094214071,32.496,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094214282,4.71171503,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094214475,4.71171503,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094214675,4.71171503,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094214878,4.71171503,138.57,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094215076,32.496,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094215275,4.71152817,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094215473,4.71152817,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094215768,4.71152817,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094215970,4.71152817,138.57,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094216170,32.496,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094216375,4.71157039,138.6,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094216575,4.71157039,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094216775,4.71157039,138.58,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094216975,4.71157039,138.57,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094217179,32.496,138.61,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094217375,4.71191686,138.6,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094217575,34.2811454,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094217773,4.71184921,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094217973,4.71184921,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094218174,4.71184921,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094218375,4.71184921,138.6,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094220681,8.9411454,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094220878,4.7105177,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094221076,4.7105177,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094221277,4.7105177,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094221477,4.7105177,138.6,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094232385,8.9411454,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094232687,4.71485475,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094232887,4.71485475,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094233184,4.71485475,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094233391,4.71485475,138.6,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094236095,4.71386087,138.6,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094243003,8.9411454,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094243197,4.71270558,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094243393,4.71270558,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094243597,4.71270558,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094243804,8.9411454,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094244005,4.71252151,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094244302,4.71252151,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094244504,4.71252151,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094244804,8.9411454,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094245003,4.71218011,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094245203,4.71218011,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094245403,4.71218011,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094245601,8.9411454,138.68,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094245802,4.71172196,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094246101,4.71172196,138.66,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094246302,4.71172196,138.65,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094246602,4.71172196,138.64,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094247203,4.71172196,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094247405,4.71172196,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094247606,16.1539454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094247803,4.70974402,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094248104,4.70974402,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094248304,4.70974402,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094248507,16.1539454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094248508,4.70974402,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094248701,8.9411454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094248907,4.7091029,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094249101,4.7091029,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094249298,4.7091029,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094249597,4.7091029,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094249798,8.9411454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094249998,4.70848259,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094250202,4.70848259,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094250406,4.70848259,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094250606,4.70848259,138.63,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094250807,8.9411454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094251208,4.70807728,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094251609,4.70807728,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094251903,8.9411454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094253009,4.7084857,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094253208,4.7084857,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094253409,4.7084857,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094253607,8.9411454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094253807,4.70762743,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094254012,4.70762743,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094254217,4.70762743,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094254510,8.9411454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094254705,4.70737498,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094254908,4.70737498,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094255108,4.70737498,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094255310,8.9411454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094255508,4.7072844,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094255806,4.7072844,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094256007,4.70724863,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094256208,8.9411454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094256412,4.70734914,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094256612,4.70734914,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094256813,4.70734914,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094257012,8.9411454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094257212,4.70738491,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094257415,4.70738491,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094257610,4.70738491,138.64,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094257812,25.28,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094258012,4.70752457,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094258212,4.70752457,138.66,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094258506,4.70752457,138.65,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094258711,38.90866997,138.64,138.53,33.98989561]
["bitfinex-derivatives","SOLF0:USTF0",1745094259009,571.3,138.71,138.51,101.96968684]
["bitfinex-derivatives","SOLF0:USTF0",1745094259010,8.9411454,138.54,138.51,101.96968684]
["bitfinex-derivatives","SOLF0:USTF0",1745094259218,8.9411454,138.52,138.43,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745094259514,8.9411454,138.49,138.48,103.26109859]
["bitfinex-derivatives","SOLF0:USTF0",1745094259807,38.90866997,138.49,138.48,103.26109859]
["bitfinex-derivatives","SOLF0:USTF0",1745094260514,38.90866997,138.49,138.48,101.35179859]
["bitfinex-derivatives","SOLF0:USTF0",1745094261215,46.80397032,138.49,138.48,101.35179859]
["bitfinex-derivatives","SOLF0:USTF0",1745094261416,46.80197032,138.49,138.39,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094261619,8.9411454,138.44,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094261915,5.38082492,138.43,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094262315,5.36066936,138.43,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094262716,8.9411454,138.44,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094263616,41.4450454,138.46,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094263817,5.35306239,138.45,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094264117,41.4450454,138.46,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094264118,5.35306239,138.44,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094264415,41.4450454,138.46,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094264613,34.2211454,138.46,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094264916,5.34659058,138.45,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094265108,34.2211454,138.46,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094268420,41.4448454,138.46,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094268816,7.2241,138.45,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094269021,8.9411454,138.44,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094269423,16.1657454,138.44,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094269728,25.38,138.43,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094270426,32.6051,138.43,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094271227,37.92348234,138.43,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094271430,32.6051,138.43,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094272029,37.92057127,138.43,138.42,23.62829]
["bitfinex-derivatives","SOLF0:USTF0",1745094272928,37.92057127,138.43,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094273128,32.6051,138.43,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094273628,25.38,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094275132,32.6051,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094275828,25.38,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094277731,25.38,138.43,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094278132,32.6052,138.43,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094280835,7.2257,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094281338,32.6053,138.43,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094284840,25.38,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094287144,32.6053,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094289444,7.2257,138.42,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094290637,32.6054,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094290842,5.30068342,138.42,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094291042,32.6054,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094291343,5.30072998,138.42,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094291545,32.6054,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094291743,5.30396263,138.42,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094291944,32.6054,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094292145,5.30391785,138.42,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094292344,32.6054,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094292550,5.30759368,138.42,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094292748,25.38,138.43,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094292948,5.30783656,138.42,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094293248,5.30795435,138.42,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094293448,25.38,138.43,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094294151,5.31228241,138.42,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094295050,5.31740045,138.42,138.41,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094296152,220.86687025,138.42,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094296349,5.31740045,138.41,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094296851,5.32407518,138.41,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094299151,12.55027518,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094299349,5.32407518,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094299551,5.32407518,138.39,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094300653,5.34759833,138.39,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094301557,5.35690761,138.39,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094302153,28.0114318,138.39,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094303555,28.02957466,138.39,138.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745094303751,5.37505047,138.38,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094304054,5.37505047,138.38,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094304257,5.37505047,138.37,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094304454,5.37505047,138.36,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094308854,5.05817568,138.36,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094310658,5.0591131,138.36,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094311258,25.32,138.4,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094311459,25.32,138.4,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094311658,7.2259,138.42,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094314257,32.5454,138.43,138.39,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094315657,25.32,138.43,138.35,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745094315860,8.9411454,138.42,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094316261,7.2265,138.41,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094316462,25.32,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094318265,25.32,138.4,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094323169,4.93621829,138.39,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094323368,4.93625842,138.38,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094323665,4.93625842,138.37,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094323869,4.93625842,138.36,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094328670,4.9368765,138.36,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094342982,4.94192022,138.36,138.35,10.7958454]
["bitfinex-derivatives","SOLF0:USTF0",1745094346379,4.94192022,138.36,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094346582,4.94192022,138.36,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094346884,4.94192022,138.35,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094348181,4.94192022,138.35,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094348378,4.94192022,138.34,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094348683,4.94192022,138.33,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094352285,25.32,138.36,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094352485,25.32,138.39,138.35,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094352682,7.2264,138.41,138.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1745094352683,368.9411454,138.44,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094352886,25.32,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094353387,7.2259,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094354090,8.9411454,138.42,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094354291,8.9411454,138.4,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094354482,25.32,138.39,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094355290,32.5472,138.39,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094356485,25.32,138.39,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094356696,7.2278,138.38,138.34,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094358792,7.2283,138.37,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094359094,25.32,138.36,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094364296,4.80436316,138.35,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094364495,4.80436316,138.34,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094364695,4.80436316,138.33,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094365395,25.32,138.36,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094365598,4.80513679,138.35,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094365794,4.80513679,138.34,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094365996,4.80513679,138.33,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094367200,25.32,138.36,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094367396,4.80395916,138.35,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094367597,4.80395916,138.34,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094367798,25.32,138.36,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094368100,4.80384259,138.35,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094368296,25.32,138.36,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094368297,4.80384259,138.34,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094368493,25.32,138.36,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094368698,4.80361941,138.35,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094368996,4.80361941,138.34,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094369193,25.32,138.36,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094369396,4.80356555,138.35,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094369594,4.80356555,138.34,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094369797,25.32,138.36,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094369992,4.80340917,138.35,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094370197,4.80340917,138.34,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094370501,25.32,138.36,138.32,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094370700,4.8032867,138.35,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094371004,4.8032867,138.34,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094371300,25.32,138.39,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094371496,4.80293253,138.38,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094371800,4.80293253,138.37,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094372002,4.80293253,138.36,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094372202,25.32,138.41,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094372504,4.80401221,138.4,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094372703,4.80401221,138.39,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094373001,4.80413615,138.38,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094373201,4.80413615,138.37,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094373500,25.32,138.41,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094373801,4.80430849,138.4,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094374001,32.5462,138.41,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094374299,4.80431754,138.39,138.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745094374601,4.80431754,138.4,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094374999,4.80440365,138.39,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094375304,4.80440365,138.38,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094375597,4.80448717,138.38,138.37,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094376505,4.80448717,138.38,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094376803,4.80448717,138.37,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094378604,4.80546867,138.37,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094380405,4.80500326,138.37,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094382206,4.8052938,138.37,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094382905,4.80559695,138.37,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094385707,41.4876454,138.41,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094386012,4.8069716,138.4,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094386212,4.8069716,138.39,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094386412,4.8069716,138.38,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094386711,4.8069716,138.37,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094387215,4.80560768,138.37,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094392614,25.32,138.44,138.36,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094392815,25.32,138.44,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094393016,25.32,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094396413,581.1411454,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094396717,25.32,138.46,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094396916,32.544,138.46,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094398622,8.9411454,138.45,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094398815,8.9411454,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094399015,34.2411454,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094402226,25.3,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094404525,4.67535618,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094404726,4.67535618,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094404926,4.67535618,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094405223,25.3,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094405422,4.67527343,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094405624,4.67527343,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094405927,4.67527343,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094406128,25.3,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094406329,4.67519546,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094406524,4.67519546,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094406721,4.67519546,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094406924,25.3,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094407120,4.67518495,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094407422,4.67518495,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094407620,4.67518495,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094407820,25.3,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094408119,4.67543347,138.42,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094408327,4.67543347,138.41,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094408522,4.67543347,138.4,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094408730,25.3,138.43,138.38,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094408924,4.67540975,138.42,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094409126,4.67540975,138.41,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094415034,4.67926846,138.41,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094418035,4.68137451,138.41,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094422542,34.2411454,138.46,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094422543,25.3,138.46,138.4,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094422741,25.3,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094424739,7.2231,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094425042,25.3,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094425439,32.5225,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094427042,25.3,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094427845,32.5221,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094429645,25.3,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094430446,32.522,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094433750,25.3,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094434449,4.55697121,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094434649,4.55697121,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094434949,25.3,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094435147,4.55697763,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094435347,4.55764731,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094435548,32.522,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094435852,4.55711215,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094436046,4.55711215,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094436346,32.522,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094436545,4.55727649,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094436744,4.55727649,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094437051,32.522,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094437244,4.55727649,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094437443,4.55727649,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094437644,32.522,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094437850,4.55766697,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094438147,4.55766697,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094438349,32.522,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094438547,4.55720153,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094438750,4.55720153,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094438950,25.3,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094439149,4.55720152,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094439451,4.55720152,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094439646,25.3,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094439647,32.522,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094439846,4.55679832,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094440046,4.55679832,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094440246,32.522,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094440551,13.4975476,138.48,138.41,12.7518454]
["bitfinex-derivatives","SOLF0:USTF0",1745094440751,4.5564022,138.47,138.41,12.7518454]
["bitfinex-derivatives","SOLF0:USTF0",1745094440947,4.5564022,138.46,138.41,12.7518454]
["bitfinex-derivatives","SOLF0:USTF0",1745094441256,7.2233,138.47,138.41,12.7518454]
["bitfinex-derivatives","SOLF0:USTF0",1745094441452,4.55637637,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094441652,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094441852,4.55621314,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094442055,4.55621314,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094442353,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094442550,4.5560547,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094442754,4.5560547,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094442948,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094443154,4.55628779,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094443347,4.55628779,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094443554,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094443754,4.55623557,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094443955,4.55623557,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094444155,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094444456,4.55624682,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094444656,4.55624682,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094444956,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094445156,4.55632885,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094445454,4.55632885,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094445655,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094445858,4.55668659,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094446058,4.55668659,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094446272,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094446561,4.55716279,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094446755,4.55716279,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094446956,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094447156,4.55720526,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094447354,4.55721208,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094447666,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094447963,4.55776978,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094448263,4.55776978,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094448464,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094448665,4.55836764,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094448963,4.55836764,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094449164,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094449465,4.5588637,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094449662,4.5588637,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094449863,4.5588637,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094450163,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094450363,4.56002737,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094450665,4.56002737,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094450961,4.56002737,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094451162,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094451363,4.56073215,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094451564,4.56073215,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094451758,4.56073215,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094451957,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094452162,4.560992,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094452365,4.560992,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094452562,16.1638454,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094452857,4.56180395,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094453061,4.56180395,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094453265,4.56248919,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094453465,7.2227,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094453665,4.56260254,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094453866,4.56260254,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094454062,4.56260254,138.45,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094454266,7.2227,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094454470,4.56299092,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094454661,4.56299092,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094454866,7.2227,138.48,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094455067,4.56277726,138.47,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094455268,4.56277726,138.46,138.43,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094455464,4.56277726,138.45,138.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745094455665,25.3,138.49,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094455866,4.56337105,138.48,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094456065,4.56337105,138.47,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094456265,4.56337105,138.46,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094460473,4.56747105,138.46,138.45,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094464274,4.56747105,138.46,138.43,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094464474,4.56747105,138.45,138.43,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094464674,4.56747105,138.44,138.43,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094470877,4.56747105,138.44,138.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745094471273,4.57665719,138.44,138.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745094472982,4.57665719,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094473181,7.2225,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094473481,4.57670173,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094473782,4.57670173,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094473980,4.57670173,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094474181,4.57670173,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094474475,7.2225,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094474676,4.57695751,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094474881,4.57695751,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094475081,4.57695751,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094475280,4.57695751,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094475480,41.4633454,138.49,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094475681,4.57703678,138.48,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094475981,4.57703678,138.47,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094476281,4.57703678,138.46,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094476481,4.57703678,138.45,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094476682,4.57703678,138.44,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094476887,25.3,138.49,138.42,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094477075,4.57698424,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094477277,4.57698424,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094477480,4.57698424,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094477680,4.57698424,138.45,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094478488,32.522,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094478684,4.57691778,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094478884,4.57691778,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094479084,4.57691778,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094479284,4.57691778,138.45,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094480190,32.522,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094480486,4.57695185,138.48,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094480687,4.57695185,138.47,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094480985,4.57695185,138.46,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094481187,4.57695185,138.45,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094492392,25.3,138.49,138.44,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094492694,4.57931276,138.48,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094492887,4.57931276,138.47,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094494196,1.50431276,138.47,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094496297,23.51194,138.5,138.46,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094496499,23.51194,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094506205,4.49067907,138.49,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094510206,23.51194,138.5,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094510404,23.51194,138.5,138.48,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094520217,2.0127,138.56,138.48,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094520407,4.48143285,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094520612,4.48143285,138.54,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094520813,2.0127,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094521007,4.48149487,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094521209,2.0127,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094521410,4.48086886,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094521609,2.0127,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094521812,4.48087628,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094522015,2.0127,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094522310,4.48076796,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094522510,2.0127,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094522710,4.48001386,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094522914,2.0127,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094523220,4.48001386,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094523418,2.0127,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094523618,4.47956071,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094523917,2.0127,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094524117,4.47955471,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094524317,25.28,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094524519,4.47914829,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094524713,4.47914829,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094525017,25.28,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094525217,4.47919759,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094525419,4.47919759,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094525615,25.28,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094525821,4.47871053,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094526124,25.28,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094526323,4.47813651,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094526525,25.28,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094526725,4.47813651,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094527025,25.28,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094527227,4.47820911,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094527421,25.28,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094527622,4.47825074,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094527822,25.28,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094528122,4.47822576,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094528325,25.28,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094528523,4.47817417,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094528723,25.28,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094528922,4.47817417,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094529124,25.28,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094529328,4.47828723,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094529526,41.4381454,138.59,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094529724,4.47824219,138.58,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094529920,4.47824219,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094530216,4.47824219,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094530419,41.4381454,138.59,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094530719,4.47994654,138.58,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094530916,4.47994654,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094531116,4.47994654,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094531323,41.4381454,138.59,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094531625,4.48053685,138.58,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094531821,4.48053685,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094532023,4.4804952,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094532227,4.48097377,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094532423,41.4381454,138.59,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094532623,4.48097168,138.58,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094532822,4.48097168,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094533023,4.48097168,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094533225,7.217,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094533522,4.48170865,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094533723,4.48170865,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094533923,4.48170113,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094534124,7.217,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094534425,4.48239366,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094534622,4.48239366,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094534824,4.48239366,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094535025,7.217,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094535224,4.4823877,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094535524,4.4823877,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094535723,4.4823877,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094535924,7.217,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094536125,4.48292318,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094536325,4.48292318,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094536629,4.48292318,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094536828,7.217,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094537025,4.48361953,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094537227,4.48361953,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094537431,4.48423157,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094537628,7.217,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094537825,4.48399943,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094538025,4.48399943,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094538226,4.48399943,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094538427,7.217,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094538630,4.48482659,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094538825,4.48482659,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094539129,4.48482659,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094539328,7.217,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094539521,4.48514339,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094539726,4.48514339,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094539925,4.48514339,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094540122,7.2174,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094540321,4.48563489,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094540524,4.48563489,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094540729,7.2171,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094540932,4.48565988,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094541131,4.48565988,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094541332,4.48565988,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094541632,43.4451454,138.6,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094541832,4.48547259,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094542034,4.48547259,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094542230,4.48547259,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094542430,4.48530512,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094542631,7.2169,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094542830,4.48577046,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094543028,4.48577046,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094543234,4.48577046,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094543535,43.4452454,138.6,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094543737,4.48569132,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094543936,4.48569132,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094544129,4.48569132,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094544434,4.48569132,138.56,138.52,10.9390454]
["bitfinex-derivatives","SOLF0:USTF0",1745094544626,16.1587454,138.58,138.52,10.9390454]
["bitfinex-derivatives","SOLF0:USTF0",1745094544926,4.48632239,138.57,138.52,10.9390454]
["bitfinex-derivatives","SOLF0:USTF0",1745094545130,4.48632239,138.56,138.52,10.9390454]
["bitfinex-derivatives","SOLF0:USTF0",1745094545331,8.9411454,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094545632,4.48595147,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094545833,4.48595147,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094546133,4.48595147,138.55,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094547436,7.2171,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094547636,4.48609712,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094547935,4.48609712,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094548135,4.48609712,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094548334,7.2171,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094548532,4.48645652,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094548732,4.48645652,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094548932,4.48645652,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094549134,7.2171,138.59,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094549334,4.48734645,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094549636,4.48734645,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094549935,4.48734645,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094550135,4.48803625,138.55,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094550533,4.48803625,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094550733,7.2182,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094550934,4.48824262,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094551134,4.48824262,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094551335,7.2182,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094551536,4.48922534,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094551736,4.48922534,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094551936,16.1587454,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094551937,8.9411454,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094552137,4.48901292,138.57,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094552336,4.48901292,138.56,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094552540,4.48901292,138.55,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094556343,4.48901292,138.55,138.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745094556344,4.48901292,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094556542,4.48901292,138.54,138.51,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094556841,4.48901292,138.53,138.51,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094557044,4.48901292,138.52,138.51,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094557742,4.49475526,138.52,138.51,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094557943,25.26,138.6,138.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745094558144,8.9411454,138.59,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094559245,7.2176,138.58,138.55,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745094560344,7.2176,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094561043,8.9411454,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094561244,34.2011454,138.57,138.51,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094561544,41.4192454,138.57,138.51,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094563646,32.4781,138.57,138.51,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745094567352,8.9411454,138.56,138.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745094567749,8.9411454,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094567950,7.2197,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094571954,7.2199,138.53,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094572857,7.2196,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094574159,7.2199,138.53,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094574661,8.9411454,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094574954,34.2011454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094575159,7.2202,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094581966,41.4207454,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094585572,7.22,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094593970,7.2205,138.52,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094597177,7.2201,138.53,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094605084,32.4797,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094605683,25.26,138.54,138.48,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094605882,25.26,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094608683,25.26,138.54,138.47,27.152]
["bitfinex-derivatives","SOLF0:USTF0",1745094608886,25.26,138.58,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094610187,8.9411454,138.57,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094610690,7.2187,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094612291,7.2189,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094614492,7.2189,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094614690,7.2195,138.54,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094615494,7.2191,138.55,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094615699,25.26,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094615896,32.4776,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094616399,25.26,138.58,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094617193,8.9411454,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094617597,16.1602454,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094623402,8.9411454,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094629206,16.1601454,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094632310,7.219,138.55,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094634714,7.2186,138.56,138.5,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094635016,7.2186,138.56,138.5,10.8566454]
["bitfinex-derivatives","SOLF0:USTF0",1745094635812,7.2186,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094640615,90.82871798,138.61,138.54,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094640811,90.82871798,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094641114,98.04481798,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094643915,7.2161,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094661436,25.26,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094663032,5.2427,138.67,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094663236,25.24,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094665039,7.2132,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094665733,605.8011454,138.68,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094665939,7.2129,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094666840,613.0135454,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094667040,613.0135454,138.68,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745094667340,605.8011454,138.68,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745094667939,613.0134454,138.68,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745094668636,32.4523,138.68,138.65,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745094668840,7.2117,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094669139,25.24,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094669439,7.2116,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094670240,7.2123,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094670440,8.9411454,138.68,138.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745094670642,34.1811454,138.68,138.63,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745094670842,34.1811454,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094671343,7.2134,138.66,138.63,16.1556454]
["bitfinex-derivatives","SOLF0:USTF0",1745094673747,7.2129,138.67,138.63,16.1556454]
["bitfinex-derivatives","SOLF0:USTF0",1745094674340,7.2129,138.67,138.64,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745094675245,41.3935454,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745094675546,32.4524,138.68,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745094678244,7.2127,138.67,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745094680844,25.24,138.71,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094681143,25.24,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094681346,32.4508,138.71,138.69,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745094685349,32.4508,138.71,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745094693352,7.2111,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745094693757,8.9411454,138.69,138.63,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745094693946,7.2126,138.68,138.63,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745094694153,25.22,138.68,138.63,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745094694353,8.9411454,138.67,138.61,14.8059454]
["bitfinex-derivatives","SOLF0:USTF0",1745094694547,8.9411454,138.63,138.59,34.1611454]
["bitfinex-derivatives","SOLF0:USTF0",1745094694753,8.9411454,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094695154,7.2162,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094695352,8.9411454,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094695759,16.1577454,138.6,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094697658,7.2169,138.59,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094698157,7.2175,138.58,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094698659,8.9411454,138.58,138.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745094698859,7.2187,138.56,138.52,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094699052,8.9411454,138.56,138.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745094699248,34.1811454,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094699554,7.22,138.53,138.49,14.7400454]
["bitfinex-derivatives","SOLF0:USTF0",1745094699755,34.1811454,138.56,138.49,14.7400454]
["bitfinex-derivatives","SOLF0:USTF0",1745094700160,7.2196,138.54,138.49,14.7400454]
["bitfinex-derivatives","SOLF0:USTF0",1745094703659,16.1607454,138.54,138.49,14.7400454]
["bitfinex-derivatives","SOLF0:USTF0",1745094704057,7.2199,138.53,138.49,14.7400454]
["bitfinex-derivatives","SOLF0:USTF0",1745094707862,16.1607454,138.54,138.49,14.7400454]
["bitfinex-derivatives","SOLF0:USTF0",1745094712868,8.9411454,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094713370,16.1600454,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094718769,7.2195,138.54,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094720175,7.2195,138.54,138.49,14.7400454]
["bitfinex-derivatives","SOLF0:USTF0",1745094721383,25.24,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094722185,7.2189,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094722583,25.24,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094723381,32.4586,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094725083,7.2189,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094725583,7.2189,138.55,138.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745094725584,8.9411454,138.55,138.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745094725883,8.9411454,138.55,138.49,14.7400454]
["bitfinex-derivatives","SOLF0:USTF0",1745094726184,7.2198,138.54,138.49,14.7400454]
["bitfinex-derivatives","SOLF0:USTF0",1745094731181,8.9411454,138.55,138.49,14.7400454]
["bitfinex-derivatives","SOLF0:USTF0",1745094731485,8.9411454,138.55,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094736289,32.4587,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094736987,25.24,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094737187,25.24,138.56,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094740489,7.2179,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094756299,7.2176,138.58,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094756599,34.1811454,138.59,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094757401,7.2179,138.57,138.53,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094761702,8.9411454,138.57,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094762401,7.2187,138.56,138.51,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094762903,25.24,138.59,138.55,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094763306,25.24,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094763505,7.216,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094764204,32.4555,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094768710,7.2158,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094768908,7.2158,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094771008,32.4555,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094772914,7.2159,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094776216,8.9411454,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094776512,8.9411454,138.61,138.55,38.1834454]
["bitfinex-derivatives","SOLF0:USTF0",1745094777316,7.217,138.59,138.55,38.1834454]
["bitfinex-derivatives","SOLF0:USTF0",1745094777519,8.9411454,138.61,138.55,38.1834454]
["bitfinex-derivatives","SOLF0:USTF0",1745094778818,7.2165,138.6,138.55,38.1834454]
["bitfinex-derivatives","SOLF0:USTF0",1745094781121,16.1571454,138.61,138.55,38.1834454]
["bitfinex-derivatives","SOLF0:USTF0",1745094782423,25.24,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094786328,32.4554,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094788230,32.4554,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094789226,7.2158,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094792234,32.4554,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094802039,25.24,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094803941,32.4553,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094815949,7.2153,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094817751,25.24,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094819252,7.2153,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094824255,32.4549,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094826356,7.2153,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094830056,7.2158,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094830356,34.1811454,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094830953,7.2154,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094833360,34.1811454,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094833552,41.3961454,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094834260,32.455,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094836561,32.455,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094836761,47.87452419,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094837261,55.08792419,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094838563,47.87452419,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094839763,25.22,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094840466,32.4331,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094847166,25.22,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094848770,25.22,138.66,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094850667,32.4331,138.66,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094853077,25.22,138.66,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094854977,7.2124,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094858278,7.2127,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094858979,7.2124,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094859882,7.2128,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094865788,32.432,138.69,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094868388,7.2121,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094869081,7.2121,138.68,138.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745094869283,7.2121,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094871392,7.2127,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094873191,7.2127,138.67,138.6,12.8085454]
["bitfinex-derivatives","SOLF0:USTF0",1745094873192,25.22,138.66,138.6,12.8085454]
["bitfinex-derivatives","SOLF0:USTF0",1745094873394,25.22,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094873690,7.2144,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094875793,8.9411454,138.65,138.59,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745094875794,7.2151,138.63,138.59,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745094876092,8.9411454,138.65,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094876292,7.215,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094878089,34.1611454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094878295,25.22,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094887397,7.2129,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094887692,32.4323,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094889498,7.2111,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094889698,25.22,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094890294,32.4308,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094892101,7.2111,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094893402,32.4309,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094894202,7.2111,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094895403,7.2118,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094900203,7.2113,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094904106,25.22,138.71,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094905104,25.2,138.74,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094905608,7.2098,138.73,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094905808,25.2,138.74,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094906010,8.9411454,138.73,138.66,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094906308,8.9411454,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094906509,25.2,138.7,138.64,14.7291454]
["bitfinex-derivatives","SOLF0:USTF0",1745094907015,8.9411454,138.69,138.62,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094907311,8.9411454,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094907506,7.2137,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094907700,25.2,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094908210,32.4134,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094910713,7.2137,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094914415,32.4134,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094915217,7.2137,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094915412,25.2,138.66,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094915815,7.2128,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094919417,7.2123,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094923527,41.3529454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094923923,25.2,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094924125,25.2,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094924425,25.2,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094924621,32.4103,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094925127,25.2,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094925328,25.2,138.72,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094926523,32.4101,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094929029,7.2106,138.71,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094929227,7.2106,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094932534,25.2,138.75,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094932829,25.2,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094933026,7.2088,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094933227,68.17419379,138.78,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094933431,7.2074,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094933625,68.17419379,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094934135,75.38139379,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094934333,7.2072,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094942136,7.2072,138.78,138.72,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745094942334,7.2072,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094946033,8.9411454,138.78,138.72,12.8766454]
["bitfinex-derivatives","SOLF0:USTF0",1745094946938,8.9411454,138.76,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094947134,8.9411454,138.72,138.67,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745094947338,8.9411454,138.7,138.66,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745094947933,16.1522454,138.7,138.66,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745094948138,7.2111,138.7,138.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745094950242,7.2116,138.69,138.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745094950541,7.2116,138.69,138.64,579.9611454]
["bitfinex-derivatives","SOLF0:USTF0",1745094951641,7.2113,138.7,138.64,579.9611454]
["bitfinex-derivatives","SOLF0:USTF0",1745094958139,16.1519454,138.71,138.64,579.9611454]
["bitfinex-derivatives","SOLF0:USTF0",1745094958345,8.9411454,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094960346,32.4504,138.72,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094961146,25.24,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094964348,32.4503,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094964553,8.9411454,138.71,138.66,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745094965249,7.2113,138.7,138.66,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745094969851,7.2113,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094970156,8.9411454,138.67,138.62,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745094971350,16.1538454,138.67,138.62,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745094974160,16.1552454,138.65,138.61,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745094974457,8.9411454,138.65,138.59,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745094974655,16.1559454,138.63,138.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745094974958,41.3959454,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094975257,34.1811454,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094976158,34.1811454,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094977751,34.1811454,138.63,138.56,31.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745094977958,34.1811454,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094978262,34.1811454,138.63,138.56,31.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745094978459,34.1811454,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094992069,41.3959454,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094992268,34.1811454,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094993669,41.3962454,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094995171,25.26,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745094996274,32.4732,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095001772,8.9411454,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095001979,8.9411454,138.65,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095002982,7.2145,138.64,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095003281,8.9411454,138.65,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095003781,16.1550454,138.65,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095011086,7.2142,138.64,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095011286,8.9411454,138.65,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095011689,16.1550454,138.65,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095014592,7.2142,138.64,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095016392,16.1550454,138.65,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095018593,34.2011454,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095019091,41.4145454,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095019494,32.4734,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095025696,7.2137,138.65,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095026196,8.9411454,138.65,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095026398,7.2142,138.64,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095026598,8.9411454,138.63,138.59,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095026800,34.3411454,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095027098,8.9411454,138.61,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095032101,7.2155,138.62,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095032701,34.3411454,138.63,138.57,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095032895,25.4,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095035394,32.6147,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095039611,7.2152,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095044016,32.6149,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095044813,7.2149,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095051221,7.2152,138.62,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095052223,7.2149,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095057027,25.3,138.65,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095057221,25.3,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095058222,7.2129,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095059126,43.4280454,138.68,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095059329,41.4534454,138.68,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095059821,32.5123,138.68,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095060018,25.3,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095063326,34.2411454,138.68,138.62,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745095064128,7.2126,138.67,138.62,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745095064531,34.2411454,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095064727,25.3,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095066535,32.5121,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095077136,7.2127,138.67,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095077343,7.2127,138.67,138.62,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745095077541,7.2127,138.67,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095080341,32.5123,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095087246,25.3,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095088746,32.5122,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095096752,25.3,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095097553,32.5121,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095097850,25.3,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095102260,25.3,138.68,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095102560,25.22,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095102758,25.22,138.71,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095105064,90.82871798,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095105253,47.87452419,138.74,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095105658,7.2096,138.73,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095108669,32.4291,138.74,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095108870,25.22,138.74,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095109168,93.37419379,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095109367,93.37419379,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095110269,7.208,138.76,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095112070,32.4077,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095112270,25.2,138.79,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095112762,32.4067,138.79,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095114072,25.2,138.79,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095115172,32.4064,138.79,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095115373,653.45753919,138.82,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095115573,25.2,138.81,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095116072,25.2,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095117075,32.4057,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095117276,25.2,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095117973,7.2059,138.8,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095120779,25.2,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095121479,7.2059,138.8,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095122380,32.4055,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095122979,7.2059,138.8,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095123176,25.2,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095124282,32.4057,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095124483,25.2,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095124781,25.2,138.84,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095125082,7.2047,138.83,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095134393,25.2,138.84,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095134594,8.9411454,138.83,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095135392,7.2054,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095136295,7.205,138.82,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095137297,7.205,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095137595,7.2046,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095137897,25.18,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095139399,7.2041,138.84,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095144702,7.2043,138.83,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095146403,7.2043,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095146903,7.204,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095148407,7.2035,138.85,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095150304,7.2038,138.84,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095153202,7.2032,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095156701,25.18,138.87,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095157608,7.2039,138.84,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095158410,7.2043,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095158708,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095159309,7.2048,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095160110,34.1211454,138.84,138.78,34.1211454]
["bitfinex-derivatives","SOLF0:USTF0",1745095160305,8.9411454,138.8,138.74,579.4211454]
["bitfinex-derivatives","SOLF0:USTF0",1745095160501,8.9411454,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095160912,7.2072,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095166214,7.2066,138.79,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095169019,7.2065,138.79,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095175623,7.2061,138.8,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095176119,25.18,138.81,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095176324,25.18,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095176927,32.3854,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095177626,34.1211454,138.81,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095178826,7.2061,138.8,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095179326,7.2064,138.79,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095180627,7.207,138.78,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095180827,34.1211454,138.81,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095181327,7.2066,138.79,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095182223,7.2061,138.8,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095186527,7.2064,138.79,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095187329,7.2061,138.8,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095193338,25.18,138.81,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095194137,32.3855,138.81,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095195137,7.2059,138.8,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095201748,7.2064,138.79,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095209454,7.207,138.78,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095209651,34.1211454,138.77,138.68,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745095209954,8.9411454,138.75,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095210154,34.1211454,138.75,138.67,27.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745095210352,34.1211454,138.75,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095210655,7.2099,138.73,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095211253,4.75830448,138.72,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095211553,4.75830448,138.71,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095211746,4.75830448,138.7,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095211944,4.75830448,138.69,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095212146,7.2092,138.74,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095212349,4.75813669,138.73,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095212553,4.75813669,138.72,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095212749,4.75813669,138.71,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095212954,4.75813669,138.7,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095213154,4.75813669,138.69,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095213355,7.2092,138.74,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095213654,4.75392373,138.73,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095213856,4.75392373,138.72,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095214055,4.75392373,138.71,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095214255,4.75392373,138.7,138.67,28.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745095214456,7.2092,138.74,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745095214658,11.96176974,138.73,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745095214952,4.75226974,138.72,138.71,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745095215159,7.2067,138.79,138.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745095215457,93.35419379,138.81,138.77,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095216062,7.2068,138.79,138.77,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095220762,8.9411454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095221163,8.9411454,138.8,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095221666,7.2077,138.77,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095221866,32.3877,138.77,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095223267,32.3877,138.77,138.74,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745095225968,25.18,138.77,138.75,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745095226169,25.18,138.77,138.75,16.1494454]
["bitfinex-derivatives","SOLF0:USTF0",1745095227071,4.63060574,138.76,138.75,16.1494454]
["bitfinex-derivatives","SOLF0:USTF0",1745095227769,4.63057231,138.76,138.75,16.1494454]
["bitfinex-derivatives","SOLF0:USTF0",1745095228272,25.18,138.77,138.75,16.1494454]
["bitfinex-derivatives","SOLF0:USTF0",1745095228966,32.3874,138.77,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095229170,4.6303233,138.76,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095229371,32.3874,138.77,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095229973,4.63009438,138.76,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095230669,1.55959438,138.76,138.75,16.1495454]
["bitfinex-derivatives","SOLF0:USTF0",1745095230875,68.17419379,138.84,138.75,41.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745095231075,68.17419379,138.84,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095231373,68.17419379,138.84,138.82,16.1456454]
["bitfinex-derivatives","SOLF0:USTF0",1745095231576,68.17419379,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095231871,68.17419379,138.84,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745095233174,7.2025,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095233475,25.18,138.88,138.84,16.1446454]
["bitfinex-derivatives","SOLF0:USTF0",1745095234376,32.3821,138.88,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745095236077,25.18,138.88,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095236780,7.2025,138.87,138.84,16.1446454]
["bitfinex-derivatives","SOLF0:USTF0",1745095237181,25.18,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095237681,7.2026,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095239481,7.2029,138.86,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095242683,4.4915903,138.85,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095242883,7.2029,138.86,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095243182,4.4915903,138.85,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095243376,7.2025,138.87,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095243578,4.49075546,138.86,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095243776,4.49075546,138.85,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095244077,7.2025,138.87,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095244277,4.49073681,138.86,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095244485,4.48990319,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095244682,8.9411454,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095244882,4.4899658,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095245080,11.6934658,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095245286,25.18,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095245583,7.2028,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095246188,7.2023,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095246385,4.48969829,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095246586,7.2023,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095246788,11.69223412,138.86,138.83,16.1452454]
["bitfinex-derivatives","SOLF0:USTF0",1745095246988,25.18,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095247189,4.48894981,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095247388,4.48894981,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095247590,7.2025,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095247791,4.48825269,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095248089,7.2025,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095248291,4.48825269,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095248593,7.2025,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095248795,4.48759767,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095248993,7.2025,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095249189,4.48759767,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095249392,7.2025,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095249695,4.48698383,138.86,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745095249993,7.2025,138.87,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095250193,4.4869551,138.86,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095250494,7.2025,138.87,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095250693,4.48640531,138.86,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095250885,7.2025,138.87,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095251088,4.4864053,138.86,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095251289,7.2025,138.87,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095251489,4.48590466,138.86,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095251685,7.2028,138.86,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745095251890,1.25348942,138.94,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095252097,4.48593892,138.93,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095252292,8.9411454,138.94,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095252293,11.68583892,138.92,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095252593,4.48593892,138.91,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745095252792,4.48593892,138.9,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745095252992,7.1999,138.92,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745095253192,4.48312843,138.91,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745095253386,4.48312843,138.9,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745095253594,7.1999,138.92,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745095253793,4.48144513,138.91,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745095253996,4.48144513,138.9,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745095254193,32.3799,138.92,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745095254495,4.48100459,138.91,138.89,16.1422454]
["bitfinex-derivatives","SOLF0:USTF0",1745095254697,25.18,138.92,138.89,16.1422454]
["bitfinex-derivatives","SOLF0:USTF0",1745095254898,4.47994308,138.91,138.89,16.1422454]
["bitfinex-derivatives","SOLF0:USTF0",1745095255093,25.18,138.92,138.89,16.1422454]
["bitfinex-derivatives","SOLF0:USTF0",1745095255294,4.47994249,138.91,138.89,16.1422454]
["bitfinex-derivatives","SOLF0:USTF0",1745095255499,25.18,138.92,138.89,16.1422454]
["bitfinex-derivatives","SOLF0:USTF0",1745095255698,4.47989887,138.91,138.89,16.1422454]
["bitfinex-derivatives","SOLF0:USTF0",1745095255900,32.3798,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095256094,4.47989888,138.91,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095256299,32.3798,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095256500,4.4802595,138.91,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095256701,25.2,138.95,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095256897,4.47995137,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095257207,4.47994963,138.93,138.91,16.1412454]
["bitfinex-derivatives","SOLF0:USTF0",1745095257400,25.2,138.95,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095257600,4.4792738,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095257801,32.3985,138.95,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095258001,4.47925338,138.94,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095258202,32.3985,138.95,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095258500,4.47749092,138.94,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095258701,32.3985,138.95,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095258901,4.4791751,138.94,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095259094,32.3985,138.95,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095259292,4.47931679,138.94,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095259492,32.3985,138.95,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095259692,4.47957112,138.94,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095259898,32.3985,138.95,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095260099,4.47957112,138.94,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095260299,32.3985,138.95,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095260500,4.47987406,138.94,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095260692,32.3985,138.95,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095260895,4.47987406,138.94,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095261098,32.3985,138.95,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095261304,4.47966384,138.94,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095261499,32.3985,138.95,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095261802,4.4785458,138.94,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095262003,25.2,138.95,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095262202,4.47854677,138.94,138.91,16.1409454]
["bitfinex-derivatives","SOLF0:USTF0",1745095262403,32.3983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095262607,4.47785623,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095262801,32.3983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095263001,4.47785623,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095263203,32.3983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095263404,4.47777486,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095263598,32.3983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095263805,4.47713029,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095263999,32.3983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095264203,4.47721169,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095264404,32.3983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095264603,4.47691438,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095264799,32.3983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095265002,4.476809,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095265210,32.3983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095265408,4.47734259,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095265708,32.3983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095265908,4.47666355,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095266107,32.3983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095266310,4.47680478,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095266513,32.3983,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095266809,4.47754256,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745095267009,25.2,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745095267211,4.47747172,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095267402,25.2,138.95,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095267606,4.47851631,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095267802,32.3981,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095268006,4.47851722,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095268206,32.3981,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095268403,4.48030327,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095268606,32.3981,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095268903,4.4798872,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095269102,32.3981,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095269305,4.47981581,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095269502,32.3981,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095269711,4.48147128,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095269911,32.3981,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095270111,4.48154215,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095270310,32.3981,138.95,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095270509,4.48355262,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745095270806,25.2,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745095271011,35.9954454,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095271309,7.1969,138.98,138.94,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745095272214,7.1973,138.97,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745095272511,25.2,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095273210,7.197,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095273512,77.11533919,139.02,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095274210,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095274602,7.1963,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095274811,8.9411454,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095275014,34.1211454,139.0,138.94,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095275312,7.1973,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095275612,8.9411454,138.96,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095275907,7.1984,138.95,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745095276909,25.18,139.0,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095277112,25.18,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095277515,7.1967,138.98,138.95,16.1391454]
["bitfinex-derivatives","SOLF0:USTF0",1745095279313,7.1967,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095280417,7.1967,138.98,138.95,16.1390454]
["bitfinex-derivatives","SOLF0:USTF0",1745095282514,25.18,139.0,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745095283414,32.3758,139.0,138.96,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745095284215,32.3758,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095284411,32.3758,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095285621,7.1951,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745095286216,7.1947,139.02,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745095286918,7.1947,139.02,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745095291320,7.195,139.01,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095291719,7.195,139.01,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745095292522,7.195,139.01,138.97,16.1379454]
["bitfinex-derivatives","SOLF0:USTF0",1745095293023,7.1955,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095293320,7.1955,139.0,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745095293618,7.1961,138.99,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745095295125,7.1957,139.0,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745095295422,8.9411454,139.01,138.95,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095295823,7.1962,138.99,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745095296326,8.9411454,139.01,138.95,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095297126,7.196,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745095298525,7.1966,138.98,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745095299132,8.9411454,139.01,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745095299629,8.9411454,139.01,138.95,41.3989454]
["bitfinex-derivatives","SOLF0:USTF0",1745095299831,8.9411454,139.01,138.95,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745095300832,8.9411454,138.97,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095301222,8.9411454,138.97,138.93,16.1400454]
["bitfinex-derivatives","SOLF0:USTF0",1745095302836,8.9411454,138.97,138.92,32.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745095303137,8.9411454,138.97,138.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745095303438,8.9411454,138.97,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745095308043,25.26,138.98,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095308342,2.0105,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095308544,34.2011454,139.01,138.97,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745095315148,34.2011454,139.01,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745095318148,8.9411454,138.99,138.95,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745095319847,8.9411454,138.99,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745095320150,34.2011454,139.01,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095320851,34.2011454,139.01,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745095327253,8.9411454,138.99,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745095327557,8.9411454,138.99,138.93,14.6811454]
["bitfinex-derivatives","SOLF0:USTF0",1745095327757,8.9411454,138.99,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745095333361,8.9411454,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745095335261,34.2011454,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745095335458,34.2011454,139.01,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095335960,34.2011454,139.01,138.99,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745095340863,34.2011454,139.01,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745095342262,34.2011454,139.01,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745095342863,34.2011454,139.01,138.98,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745095346866,34.2011454,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095347366,34.2011454,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095375990,25.26,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095384795,25.26,139.01,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095384989,12.9735454,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095385292,38.1135454,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095389394,8.9411454,139.06,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095390192,8.9411454,139.06,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095390393,25.14,139.07,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095411717,25.14,139.07,139.01,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745095412017,25.14,139.07,139.01,34.0811454]
["bitfinex-derivatives","SOLF0:USTF0",1745095414720,25.14,139.07,139.01,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745095414921,25.14,139.07,139.01,34.0811454]
["bitfinex-derivatives","SOLF0:USTF0",1745095415722,8.9411454,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095416123,34.0811454,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095417725,34.0811454,139.04,138.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745095417922,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095423730,25.14,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095434839,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095435034,1.8796,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095435240,1.8796,139.05,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095437443,27.0196,139.05,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095441249,27.0196,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095441846,8.9411454,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095442041,8.9411454,139.01,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095442549,25.14,139.02,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095443046,8.9411454,139.01,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095444754,25.14,139.02,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095444953,25.14,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095461071,25.14,139.02,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095475172,1.8796,139.05,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095475376,27.0196,139.05,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095490092,35.9607454,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095492490,35.9607454,139.05,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095492684,8.9411454,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095492889,25.14,139.02,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095493188,8.9411454,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095500696,25.14,139.02,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095501396,25.14,139.02,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095509999,25.14,139.02,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095554033,25.14,139.01,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095561638,25.14,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095574045,25.14,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095578652,25.14,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095579552,25.14,139.01,138.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745095579553,8.9411454,138.99,138.91,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1745095579751,25.14,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095579955,25.14,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095579956,8.9411454,138.97,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095589968,25.14,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095590256,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095590460,8.9411454,139.02,138.89,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745095590461,34.0811454,139.04,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095590655,25.14,139.04,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095590962,8.9411454,139.03,138.97,34.0811454]
["bitfinex-derivatives","SOLF0:USTF0",1745095591159,25.14,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095591364,25.14,139.04,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095591864,25.14,139.04,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095620887,34.0811454,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095629998,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095630188,25.12,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095646406,25.12,139.01,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095655419,25.12,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095656115,8.9411454,139.0,138.94,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745095657621,10.8901454,139.0,138.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745095658524,10.8901454,139.0,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095659123,10.8901454,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095659325,25.12,139.01,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095663727,10.8848454,139.03,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095663928,10.8848454,139.03,138.97,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745095674238,8.9411454,139.03,138.97,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745095674439,34.0611454,139.04,138.97,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745095675337,8.9411454,139.02,138.97,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745095678643,8.9411454,139.02,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095681350,34.0611454,139.04,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095683150,25.12,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095691455,34.0611454,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095692156,34.0611454,139.04,138.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745095693261,25.12,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095695365,25.12,139.04,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095696066,8.9411454,139.06,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095701867,8.9411454,139.06,138.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745095702165,8.9411454,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095704765,34.0611454,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095714869,25.12,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095720273,34.0611454,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095753904,26.9753,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095758998,8.9411454,139.06,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095761305,8.9411454,139.06,138.99,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745095767407,68.17419379,139.15,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095767606,68.17419379,139.15,139.0,571.03884892]
["bitfinex-derivatives","SOLF0:USTF0",1745095767607,8.9411454,139.13,139.06,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745095768305,98.53349379,139.16,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095768611,8.9411454,139.15,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095773719,34.0411454,139.15,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095779826,8.9411454,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095799442,34.0411454,139.15,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095802243,8.9411454,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095808341,8.9411454,139.13,139.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745095808542,8.9411454,139.09,139.02,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745095808847,8.9411454,139.07,139.02,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745095809142,8.9411454,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095809347,8.9411454,139.03,138.98,34.0411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095809647,8.9411454,139.01,138.97,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745095809846,8.9411454,139.01,138.96,25.44192748]
["bitfinex-derivatives","SOLF0:USTF0",1745095810046,8.9411454,138.99,138.96,25.44192748]
["bitfinex-derivatives","SOLF0:USTF0",1745095810245,8.9411454,139.01,138.96,25.44192748]
["bitfinex-derivatives","SOLF0:USTF0",1745095811142,8.9411454,139.01,138.96,32.63902748]
["bitfinex-derivatives","SOLF0:USTF0",1745095811347,8.9411454,138.99,138.96,25.44192748]
["bitfinex-derivatives","SOLF0:USTF0",1745095811749,8.9411454,138.97,138.96,25.44192748]
["bitfinex-derivatives","SOLF0:USTF0",1745095812047,8.9411454,138.97,138.92,207.6681456]
["bitfinex-derivatives","SOLF0:USTF0",1745095812048,8.9411454,138.97,138.92,37.9410454]
["bitfinex-derivatives","SOLF0:USTF0",1745095812351,34.0411454,138.97,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745095812653,34.0411454,138.97,138.92,37.9410454]
["bitfinex-derivatives","SOLF0:USTF0",1745095812950,34.0411454,138.97,138.94,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745095813248,8.9411454,138.95,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745095813449,8.9411454,138.93,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745095817855,8.9411454,138.93,138.88,10.8601454]
["bitfinex-derivatives","SOLF0:USTF0",1745095818455,8.9411454,138.89,138.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745095818753,8.9411454,138.89,138.83,14.8485454]
["bitfinex-derivatives","SOLF0:USTF0",1745095819849,34.0611454,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095820051,25.12,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095820352,25.12,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095821355,25.12,138.94,138.89,12.9235454]
["bitfinex-derivatives","SOLF0:USTF0",1745095827860,32.3187,138.94,138.89,12.9235454]
["bitfinex-derivatives","SOLF0:USTF0",1745095828160,25.12,138.94,138.89,12.9235454]
["bitfinex-derivatives","SOLF0:USTF0",1745095837574,32.3186,138.94,138.89,12.9235454]
["bitfinex-derivatives","SOLF0:USTF0",1745095837774,25.12,138.94,138.89,12.9235454]
["bitfinex-derivatives","SOLF0:USTF0",1745095839475,25.12,138.94,138.89,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745095840175,32.3187,138.94,138.89,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745095848687,32.3187,138.94,138.89,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745095849084,32.3187,138.94,138.89,10.9608454]
["bitfinex-derivatives","SOLF0:USTF0",1745095851886,25.12,138.94,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095852086,25.16,138.97,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095852487,32.3573,138.97,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095852690,25.16,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095854894,32.3572,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095861807,25.16,138.97,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095861998,25.16,138.97,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095862198,27.1423,138.97,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095862400,7.1982,138.95,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095862600,27.1423,138.97,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095862998,7.1978,138.96,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095871706,27.1423,138.97,138.89,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745095871908,25.16,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095873008,602.3358,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095873205,595.14,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095873910,602.3357,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095874112,1.873,139.01,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095874306,25.12,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095874503,25.12,139.05,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095875512,25.12,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095875809,8.9411454,139.03,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095876014,8.9411454,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095876210,8.9411454,139.01,138.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745095876409,10.9080454,139.01,138.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745095876711,10.9080454,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095878317,7.1963,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095878610,32.3163,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095878805,34.0611454,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095879008,7.197,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095879208,8.9411454,138.97,138.9,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745095879419,8.9411454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095879913,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095880314,8.9411454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095880514,16.1394454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095880717,8.9411454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095881310,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095881915,16.1394454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095883317,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095884618,8.9411454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095884814,25.12,138.96,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095886211,32.318,138.96,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095886820,25.12,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095891021,32.3178,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095891423,25.12,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095894325,32.3176,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095894526,25.12,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095895025,32.3178,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095896522,25.12,138.96,138.9,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745095897027,8.9411454,138.95,138.9,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745095897227,8.9411454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095897627,7.199,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095905139,16.1394454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095906742,7.1988,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095907442,7.1991,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095907646,8.9411454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095908041,7.1988,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095912472,7.1992,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095912679,8.9411454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095914276,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095917575,8.9411454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095917779,8.9411454,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095918080,34.0611454,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095918973,25.12,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095919273,7.2007,138.9,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095920377,32.3204,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095921273,25.12,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095921471,25.14,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095921663,25.14,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095922268,32.339,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095924054,25.14,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095925657,32.3391,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095927353,25.14,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095927858,32.3388,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095929358,32.3388,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095929860,41.2799454,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095932955,34.0811454,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095933156,34.0811454,138.94,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095933460,7.1999,138.92,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095944160,7.1999,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095946367,8.9411454,138.92,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095946764,25.14,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095947569,32.3404,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095948071,25.14,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095948367,25.14,138.91,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095950570,32.3402,138.91,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095951871,25.14,138.91,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095960479,25.14,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095978809,32.3388,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095979009,25.14,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095979207,34.0811454,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095979401,7.1994,138.93,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095989910,25.14,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095990209,25.14,138.94,138.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745095990210,26.984,138.97,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095990410,25.14,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095991411,7.1963,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095993613,7.1967,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745095996815,7.1971,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096007317,7.1968,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096010026,7.1961,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096010226,25.14,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096010426,25.14,139.0,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096011025,25.14,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096011823,32.3356,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096012024,25.14,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096018623,32.3358,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096018829,34.0811454,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096020228,34.0811454,139.0,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096020827,7.1968,138.98,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096024836,7.1972,138.97,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096025334,8.9411454,138.98,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096026242,7.1974,138.97,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096039453,7.1976,138.96,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096039654,16.1387454,138.96,138.91,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096041855,8.9411454,138.96,138.91,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096042456,16.1387454,138.96,138.91,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096043257,8.9411454,138.96,138.91,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096044459,41.2579454,138.98,138.91,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096046463,7.1971,138.97,138.91,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096058369,8.9411454,138.96,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096058675,8.9411454,138.92,138.88,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745096058974,16.1407454,138.92,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096059371,8.9411454,138.9,138.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096060975,8.9411454,138.92,138.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096061274,16.1410454,138.92,138.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096061975,7.2003,138.91,138.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096062177,8.9411454,138.9,138.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096075991,25.12,138.92,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096076198,579.0011454,138.98,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096076593,8.9411454,138.96,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096076792,16.1387454,138.96,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096077392,7.1982,138.95,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096077593,8.9411454,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096078298,16.1400454,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096082305,8.9411454,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096082604,34.0611454,138.96,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096083606,41.2587454,138.96,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096086705,579.0011454,138.98,138.91,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096087407,7.1974,138.97,138.91,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096089210,7.1977,138.96,138.91,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096089507,16.1388454,138.96,138.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096089707,41.2588454,138.96,138.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096093609,7.1981,138.95,138.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096096814,41.2588454,138.96,138.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096097230,34.0611454,138.96,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096097412,16.1400454,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096097612,8.9411454,138.92,138.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096097816,16.1420454,138.9,138.84,12.6555454]
["bitfinex-derivatives","SOLF0:USTF0",1745096098014,8.9411454,138.9,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096098413,16.1420454,138.9,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096098614,8.9411454,138.9,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096100612,25.12,138.91,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096105318,25.12,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096112114,34.0611454,138.91,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096112322,8.9411454,138.89,138.84,26.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745096112522,16.1426454,138.89,138.84,26.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745096114625,8.9411454,138.89,138.84,26.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745096115223,16.1424454,138.89,138.84,26.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745096117726,8.9411454,138.89,138.84,26.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745096121929,8.9411454,138.89,138.84,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096124730,16.1423454,138.89,138.84,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096125529,16.1423454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096126630,8.9411454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096135333,16.1423454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096146651,8.9411454,138.87,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096146850,8.9411454,138.85,138.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096147356,8.9411454,138.85,138.8,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745096147556,8.9411454,138.85,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096147758,10.8424454,138.87,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096148857,18.0448454,138.87,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096152058,8.9411454,138.85,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096155461,8.9411454,138.85,138.8,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745096155861,16.1444454,138.85,138.8,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745096156063,8.9411454,138.83,138.79,12.9506454]
["bitfinex-derivatives","SOLF0:USTF0",1745096156258,8.9411454,138.83,138.79,10.9616454]
["bitfinex-derivatives","SOLF0:USTF0",1745096156863,34.0611454,138.85,138.79,10.9616454]
["bitfinex-derivatives","SOLF0:USTF0",1745096160263,8.9411454,138.87,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096160463,25.12,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096161661,25.12,138.88,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096161967,34.0611454,138.91,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096162459,8.9411454,138.89,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096163168,8.9411454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096163370,8.9411454,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096164368,16.1427454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096164570,8.9411454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096166167,16.1423454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096166871,8.9411454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096174878,8.9411454,138.89,138.83,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096181282,16.1423454,138.89,138.83,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096184787,8.9411454,138.89,138.83,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096185686,16.1423454,138.89,138.83,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096187183,25.12,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096187484,27.0508,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096187884,7.1994,138.93,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096188885,7.1997,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096191488,7.1997,138.92,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096197196,8.9411454,138.91,138.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096197694,7.201,138.9,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096197896,8.9411454,138.91,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096198194,8.9411454,138.93,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096198996,7.2004,138.91,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096201696,7.1999,138.92,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096201894,8.9411454,138.93,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096202288,7.1997,138.92,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096202491,8.9411454,138.93,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096202897,7.2004,138.91,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096203195,8.9411454,138.91,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096204297,7.2009,138.9,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096207998,7.2012,138.89,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096208199,8.9411454,138.91,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096209199,7.2013,138.89,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096209394,8.9411454,138.91,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096210300,7.2009,138.9,138.86,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096213298,8.9411454,138.91,138.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096213500,8.9411454,138.87,138.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745096213699,8.9411454,138.87,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096213999,7.2031,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096215299,16.1433454,138.87,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096222004,7.2031,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096222205,8.9411454,138.85,138.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745096222902,41.2647454,138.85,138.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745096224104,8.9411454,138.83,138.78,12.9454454]
["bitfinex-derivatives","SOLF0:USTF0",1745096224402,8.9411454,138.83,138.78,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745096225205,16.1456454,138.83,138.78,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745096225405,8.9411454,138.83,138.78,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745096227907,8.9411454,138.83,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096228109,34.0611454,138.85,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096228407,34.0611454,138.85,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096228707,25.12,138.85,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096230309,25.12,138.85,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096230606,8.9411454,138.87,138.8,10.8404454]
["bitfinex-derivatives","SOLF0:USTF0",1745096230910,7.203,138.86,138.8,10.8404454]
["bitfinex-derivatives","SOLF0:USTF0",1745096233311,16.1436454,138.87,138.8,10.8404454]
["bitfinex-derivatives","SOLF0:USTF0",1745096234312,7.2028,138.86,138.8,10.8404454]
["bitfinex-derivatives","SOLF0:USTF0",1745096235810,7.2033,138.85,138.8,10.8404454]
["bitfinex-derivatives","SOLF0:USTF0",1745096236311,41.2644454,138.85,138.8,10.8404454]
["bitfinex-derivatives","SOLF0:USTF0",1745096236509,7.2038,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096238312,7.2043,138.83,138.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096238712,34.0611454,138.85,138.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096239010,34.0611454,138.85,138.78,12.9454454]
["bitfinex-derivatives","SOLF0:USTF0",1745096239412,7.2041,138.84,138.78,12.9454454]
["bitfinex-derivatives","SOLF0:USTF0",1745096240515,8.9411454,138.83,138.78,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745096240712,8.9411454,138.83,138.76,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096241917,7.2052,138.82,138.76,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096243116,16.1465454,138.81,138.76,34.0611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096244818,25.12,138.82,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096245713,8.9411454,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096246417,7.2041,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096247020,7.2045,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096248223,25.12,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096248821,32.3232,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096252329,25.12,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096252829,25.12,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096253327,32.3228,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096255731,25.12,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096256536,32.3228,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096262937,25.12,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096273841,32.3229,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096281845,7.2034,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096282346,32.323,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096285052,25.12,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096290358,32.3228,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096293662,25.12,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096301664,25.12,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096305067,32.3229,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096305367,32.3229,138.86,138.8,34.0411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096309670,25.12,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096316574,32.3228,138.86,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096317879,32.3228,138.86,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096333089,7.2028,138.86,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096339189,25.1,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096339389,25.1,138.9,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096339597,25.1,138.9,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096341396,32.3007,138.9,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096356304,7.2012,138.89,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096356504,8.9411454,138.89,138.83,34.0411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096356904,7.2021,138.88,138.83,34.0411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096360106,7.2023,138.87,138.83,34.0411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096360406,7.2023,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096360604,32.3023,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096362008,25.1,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096363311,32.3024,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096367316,25.1,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096377319,25.1,138.87,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096377512,7.2015,138.89,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096380122,32.3008,138.9,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096380422,8.9411454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096380620,10.7888454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096380823,8.9411454,138.87,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096381022,25.1,138.86,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096381222,8.9411454,138.85,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096381722,16.1444454,138.85,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096382921,7.204,138.84,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096383124,8.9411454,138.83,138.77,36.0551454]
["bitfinex-derivatives","SOLF0:USTF0",1745096383320,34.0411454,138.83,138.77,36.0551454]
["bitfinex-derivatives","SOLF0:USTF0",1745096383520,41.2458454,138.83,138.77,36.0551454]
["bitfinex-derivatives","SOLF0:USTF0",1745096388224,8.9411454,138.81,138.75,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745096388425,8.9411454,138.81,138.75,10.8336454]
["bitfinex-derivatives","SOLF0:USTF0",1745096388626,8.9411454,138.81,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096389029,8.9411454,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096389630,7.2075,138.77,138.72,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745096389923,25.1,138.78,138.77,0.04576337]
["bitfinex-derivatives","SOLF0:USTF0",1745096390124,34.0411454,138.78,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096390326,34.0411454,138.78,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096390930,7.2077,138.77,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096391433,41.2482454,138.78,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096395034,41.1968359,138.78,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096397841,16.1491454,138.76,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096400739,7.2086,138.75,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096401339,16.1493454,138.76,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096401540,8.9411454,138.76,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096402038,7.2088,138.75,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096403441,16.1492454,138.76,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096404641,8.9411454,138.76,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096405241,16.1490454,138.76,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096408935,8.9411454,138.76,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096410139,9.05,138.77,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096410339,17.9911454,138.77,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096410539,32.2556905,138.78,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096413048,8.9411454,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096416552,16.1488454,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096417349,8.9411454,138.75,138.68,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745096417553,8.9411454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096417847,41.2710454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096421052,7.2102,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096423148,7.2108,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096423348,34.0611454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096423953,7.2103,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096426246,7.2106,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096426555,8.9411454,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096426855,16.1517454,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096428553,8.9411454,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096430351,7.2103,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096430959,7.2106,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096432359,7.2103,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096435164,7.2106,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096435768,7.2102,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096436365,34.0611454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096437264,7.2106,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096437464,34.0611454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096438063,7.2103,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096442369,34.0611454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096442370,7.2106,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096442668,34.0611454,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096443169,7.2106,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096443864,7.2103,138.72,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096444064,8.9411454,138.69,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096444270,8.9411454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096444473,41.2745454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096446172,34.0611454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096446871,41.2745454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096447073,25.12,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096447268,25.12,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096448272,34.0611454,138.66,138.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745096448570,34.0611454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096449174,41.2743454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096452572,34.0611454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096453172,34.0611454,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096454972,25.12,138.66,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096455173,25.32,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096474977,25.32,138.69,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096475182,3.348,138.74,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096475183,25.32,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096476879,8.9411454,138.75,138.64,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745096476880,34.2611454,138.75,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096477082,34.2611454,138.75,138.68,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096477380,7.209,138.74,138.68,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096477585,8.9411454,138.73,138.68,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096478086,16.1508454,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096482689,8.9411454,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096490797,16.1506454,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096491898,8.9411454,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096497897,25.24,138.72,138.53,462.30184964]
["bitfinex-derivatives","SOLF0:USTF0",1745096498101,8.9411454,138.63,138.54,76.47571183]
["bitfinex-derivatives","SOLF0:USTF0",1745096498304,8.9411454,138.61,138.54,80.48701183]
["bitfinex-derivatives","SOLF0:USTF0",1745096498604,34.1811454,138.61,138.54,80.48701183]
["bitfinex-derivatives","SOLF0:USTF0",1745096499702,4.87311271,138.6,138.54,80.48701183]
["bitfinex-derivatives","SOLF0:USTF0",1745096500001,4.87311271,138.59,138.54,12.9524454]
["bitfinex-derivatives","SOLF0:USTF0",1745096500200,4.87311271,138.58,138.54,12.9524454]
["bitfinex-derivatives","SOLF0:USTF0",1745096500503,34.1811454,138.61,138.54,12.9524454]
["bitfinex-derivatives","SOLF0:USTF0",1745096500692,4.86947209,138.6,138.54,12.9524454]
["bitfinex-derivatives","SOLF0:USTF0",1745096500893,4.86947209,138.59,138.54,12.9524454]
["bitfinex-derivatives","SOLF0:USTF0",1745096501096,4.86947209,138.58,138.54,12.9524454]
["bitfinex-derivatives","SOLF0:USTF0",1745096501400,34.1811454,138.61,138.54,12.9524454]
["bitfinex-derivatives","SOLF0:USTF0",1745096501602,4.8663092,138.6,138.54,12.9524454]
["bitfinex-derivatives","SOLF0:USTF0",1745096501802,4.8663092,138.59,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096501997,41.3969454,138.61,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096502200,4.8663092,138.6,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096502402,4.8663092,138.59,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096502598,41.3969454,138.61,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096502803,4.86363825,138.6,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096503003,4.86363825,138.59,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096503207,41.3969454,138.61,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096503506,4.8631702,138.6,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096503702,41.3969454,138.61,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096503902,4.86118957,138.6,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096504101,41.3969454,138.61,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096504302,4.86122531,138.6,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096504504,41.3969454,138.61,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096504699,4.85902657,138.6,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096504907,41.3969454,138.61,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096505098,4.85902657,138.6,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096505303,41.3969454,138.61,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096505503,4.85902657,138.6,138.54,38.1924454]
["bitfinex-derivatives","SOLF0:USTF0",1745096505811,41.3969454,138.61,138.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745096505812,25.24,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096506002,4.85725442,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096506297,4.85725442,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096506495,4.85725442,138.61,138.55,27.215]
["bitfinex-derivatives","SOLF0:USTF0",1745096506698,8.9411454,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096507107,41.3954454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096507406,4.8553534,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096507605,4.8553534,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096507808,41.3954454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096508006,4.85421352,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096508202,4.85421352,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096508409,8.9411454,138.62,138.55,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745096508707,4.85320708,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096509006,8.9411454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096509200,4.85342224,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096509400,8.9411454,138.62,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096509800,4.85214018,138.61,138.56,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096510008,4.85214018,138.61,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096510212,41.3956454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096510408,4.8519464,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096510708,41.3956454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096511012,4.85152056,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096511411,4.85152056,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096511710,41.3956454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096512311,4.85094925,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096512511,4.85094925,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096512712,41.3956454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096512915,4.84984659,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096513109,4.84984659,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096513311,41.3956454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096513512,4.84984661,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096513714,4.84984661,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096513915,41.3956454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096514116,4.84881306,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096514315,4.84881306,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096514516,41.3956454,138.64,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096514817,4.84787927,138.63,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096515012,4.84787927,138.62,138.58,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096515213,8.9411454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096515516,30.48741065,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096515718,25.64,138.65,138.62,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096516522,8.9411454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096516719,4.84552457,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096517018,34.5811454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096517218,4.84536489,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096517419,34.5811454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096517620,4.84578311,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096517819,41.7927454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096518021,4.8450698,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096518221,41.7927454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096518422,4.84509721,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096518720,41.7927454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096518921,4.84528108,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096519122,41.7927454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096519322,4.84517426,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096519512,41.7927454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096519816,4.8451219,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096520016,41.7927454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096520211,4.84526432,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096520412,41.7927454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096520618,4.8449476,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096520819,34.5811454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096521017,579.8211454,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096521225,25.64,138.72,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096521525,4.84394834,138.71,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096521724,4.84394834,138.71,138.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745096521725,4.84394834,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096521924,8.9411454,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096522121,4.84425635,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096522322,16.1519454,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096522523,4.8447705,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096522723,8.9411454,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096522923,4.8447705,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096523124,8.9411454,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096523324,4.84480555,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096523623,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096523823,4.8452853,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096524025,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096524225,4.8452853,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096524428,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096524627,4.84590798,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096524926,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096525127,4.84590743,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096525427,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096525626,4.84634414,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096525826,4.84634414,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096526127,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096526329,4.84641536,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096526529,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096526829,4.84674545,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096527031,4.84679288,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096527331,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096527529,4.84735159,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096527732,4.84735159,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096528029,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096528229,4.84741438,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096528423,4.84741438,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096528628,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096528828,4.84806427,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096529030,4.84806427,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096529329,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096529529,4.84852615,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096529727,4.84852615,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096529923,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096530128,4.84860884,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096530330,4.84860884,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096530630,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096530822,4.84914964,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096531023,4.84914964,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096531226,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096531525,4.84915642,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096531726,4.84915642,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096531930,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096532122,4.84966746,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096532336,4.84973873,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096532530,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096532830,4.85032688,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096533124,4.85032688,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096533329,16.1521454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096533527,4.8509322,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096533730,4.8509322,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096533931,8.9411454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096534134,4.85093221,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096534333,4.85093221,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096534634,8.9411454,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096534932,4.85155624,138.7,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096535134,4.85155624,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096535334,4.85155624,138.68,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096535530,25.62,138.69,138.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745096535731,8.9411454,138.67,138.61,14.9522454]
["bitfinex-derivatives","SOLF0:USTF0",1745096535933,8.9411454,138.65,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096536136,8.9411454,138.63,138.57,605.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096536337,8.9411454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096536635,4.85503059,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096536934,4.85581875,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096537234,34.5611454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096537435,4.85587583,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096537634,4.85587583,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096537935,34.5611454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096538129,4.85631617,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096538330,4.85631617,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096538532,34.5611454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096538733,4.85650363,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096538932,4.85650363,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096539134,34.5611454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096539439,4.85662755,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096539638,4.85662755,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096539937,41.7759454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096540237,4.85711455,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096540434,4.85711455,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096540634,34.5611454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096540832,4.85791375,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096541029,34.5611454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096541030,4.85791375,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096541236,34.5611454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096541537,4.85791375,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096541737,4.85791375,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096541938,4.85791375,138.6,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096542138,34.5611454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096542340,4.8589062,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096542637,4.8589062,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096542836,4.8589062,138.6,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096543038,34.5611454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096543237,4.8601226,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096543434,4.8601226,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096543630,4.8601226,138.6,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096543835,34.5611454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096544134,4.86003308,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096544334,4.86003308,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096544534,4.86003308,138.6,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096544734,41.7758454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096544938,4.86028406,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096545239,4.86028406,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096545439,4.86028406,138.6,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096545738,41.7758454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096545939,4.86046986,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096546139,4.86046986,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096546339,4.86046986,138.6,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096546640,41.7758454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096546831,4.86065266,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096547030,4.86065266,138.61,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096547239,4.86065266,138.6,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096547439,41.7758454,138.63,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096547639,4.86082307,138.62,138.57,34.5611454]
["bitfinex-derivatives","SOLF0:USTF0",1745096547838,573.9846,138.69,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096547839,4.86082307,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096548139,8.9411454,138.65,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096548340,4.86060212,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096548636,4.86060212,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096548940,4.86060212,138.62,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096549142,4.86060212,138.61,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096549344,16.1548454,138.65,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096549544,4.86134099,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096549844,4.86134099,138.63,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096550044,8.9411454,138.65,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096550244,4.86069727,138.64,138.59,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096550446,4.86069727,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096550642,8.9411454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096550941,4.86108696,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096551141,4.86108696,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096551342,8.9411454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096551540,4.86149064,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096551838,4.86149064,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096552036,8.9411454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096552245,4.86131145,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096552446,4.86131145,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096552642,8.9411454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096552847,4.86177923,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096553046,4.86177923,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096553246,8.9411454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096553545,4.86194136,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096553748,4.86194136,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096553944,4.86194136,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096554244,8.9411454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096554447,4.86232324,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096554642,4.86232324,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096554843,4.86232324,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096555045,8.9411454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096555248,4.86279484,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096555546,4.86279484,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096555845,4.86279484,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096556041,8.9411454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096556238,4.86318441,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096556447,4.86318441,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096556645,4.86318441,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096556946,16.1549454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096557145,4.86354278,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096557347,4.86354278,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096557546,4.86354278,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096557748,8.9411454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096557948,4.86391323,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096558152,4.86391323,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096558345,4.86391323,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096558541,8.9411454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096558744,4.86429604,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096559040,4.86429604,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096559351,4.86429604,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096559551,16.1548454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096559850,4.86470474,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096560054,4.86470474,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096560353,4.86470474,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096560554,16.1548454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096560748,4.86462934,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096561052,4.86462934,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096561252,4.86462934,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096561551,16.1548454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096561747,4.86447502,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096561952,4.86447502,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096562153,4.86447502,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096562355,16.1548454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096562653,4.8646301,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096562853,4.8646301,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096563053,4.8646301,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096563353,8.9411454,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096563554,4.86496078,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096563853,4.86496078,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096564152,4.86496078,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096564344,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096564544,4.86493172,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096564749,4.86493172,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096564947,4.86493172,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096565254,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096565453,4.86469244,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096565754,4.86469244,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096565954,4.86469244,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096566155,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096566357,4.86508344,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096566557,4.86508344,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096566857,4.86508344,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096567156,4.86508344,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096567357,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096567556,4.86713677,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096567756,4.86713677,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096567957,4.86713677,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096568160,4.86713677,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096568355,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096568555,4.86747069,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096568854,4.86747069,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096569056,4.86747069,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096569361,4.86747069,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096569658,4.86747069,138.61,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096570061,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096570257,4.86907624,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096570458,4.86907624,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096570656,4.86907624,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096570953,4.86907624,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096571156,4.86907624,138.61,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096571762,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096572062,4.87105515,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096572264,4.87105515,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096572458,4.87105515,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096572659,4.87183564,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096572958,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096573257,4.87214302,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096573458,4.87214302,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096573658,4.87214302,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096573865,4.87214302,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096574158,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096574159,4.87214302,138.61,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096574363,4.87438371,138.61,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096577971,4.87962143,138.61,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096579765,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096579971,4.88404615,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096580271,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096580272,4.88404615,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096580571,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096580572,4.88404615,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096580871,4.88404615,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096581171,32.7334,138.66,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096581370,4.88659605,138.65,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096581571,4.88659605,138.64,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096581869,4.88659605,138.63,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096582165,4.88659605,138.62,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096582368,4.88659605,138.61,138.6,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745096583875,25.38,138.68,138.6,34.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745096584077,34.3211454,138.71,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096584475,34.3211454,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096584864,41.5318454,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096585065,8.9411454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096587075,32.5908,138.71,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096587374,8.9411454,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096589077,34.3211454,138.71,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096589272,8.9411454,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096590680,16.1507454,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096590880,8.9411454,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096600383,16.1507454,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096601084,8.9411454,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096601884,16.1506454,138.73,138.68,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096602085,8.9411454,138.73,138.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745096602284,8.9411454,138.71,138.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745096602485,34.3211454,138.71,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096602681,8.9411454,138.69,138.63,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745096603184,7.2122,138.68,138.63,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745096604085,8.9411454,138.67,138.63,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745096605084,16.1538454,138.67,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096605288,8.9411454,138.67,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096605486,7.2134,138.66,138.61,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096609784,8.9411454,138.67,138.6,29.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745096609989,25.38,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096616296,25.38,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096625301,25.38,138.68,138.63,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745096625504,25.38,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096626001,32.5924,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096632805,25.38,138.68,138.63,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096634604,25.38,138.68,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096634808,25.34,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096637218,25.34,138.71,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096642419,25.34,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096647021,25.34,138.71,138.65,12.8703454]
["bitfinex-derivatives","SOLF0:USTF0",1745096648321,7.2112,138.7,138.65,12.8703454]
["bitfinex-derivatives","SOLF0:USTF0",1745096648725,25.34,138.71,138.65,12.8703454]
["bitfinex-derivatives","SOLF0:USTF0",1745096649618,32.5508,138.71,138.65,12.8703454]
["bitfinex-derivatives","SOLF0:USTF0",1745096651227,8.9411454,138.7,138.65,12.8703454]
["bitfinex-derivatives","SOLF0:USTF0",1745096655132,16.1522454,138.7,138.65,12.8703454]
["bitfinex-derivatives","SOLF0:USTF0",1745096657834,8.9411454,138.7,138.65,12.8703454]
["bitfinex-derivatives","SOLF0:USTF0",1745096658733,16.1523454,138.7,138.65,12.8703454]
["bitfinex-derivatives","SOLF0:USTF0",1745096658933,8.9411454,138.7,138.63,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745096659234,16.1524454,138.7,138.63,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745096664635,16.1524454,138.7,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096664636,8.9411454,138.7,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096664836,32.5508,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096665037,25.34,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096666540,32.5506,138.71,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096669038,10.9015454,138.74,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096669242,25.26,138.74,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096673849,32.4691,138.74,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096675151,34.2011454,138.74,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096675754,7.2098,138.73,138.69,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096678352,7.2098,138.73,138.67,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096679054,8.9411454,138.7,138.65,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096679255,8.9411454,138.7,138.64,14.7511454]
["bitfinex-derivatives","SOLF0:USTF0",1745096681954,8.9411454,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096682556,16.1523454,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096682757,8.9411454,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096685158,16.1522454,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096685360,8.9411454,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096692761,16.1522454,138.7,138.66,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096693867,16.1522454,138.7,138.64,14.7511454]
["bitfinex-derivatives","SOLF0:USTF0",1745096694066,8.9411454,138.7,138.64,14.7511454]
["bitfinex-derivatives","SOLF0:USTF0",1745096700875,16.1523454,138.7,138.64,14.7511454]
["bitfinex-derivatives","SOLF0:USTF0",1745096702879,8.9411454,138.7,138.64,14.7511454]
["bitfinex-derivatives","SOLF0:USTF0",1745096704581,16.1522454,138.7,138.64,14.7511454]
["bitfinex-derivatives","SOLF0:USTF0",1745096708082,25.16,138.69,138.64,14.7511454]
["bitfinex-derivatives","SOLF0:USTF0",1745096715583,7.2122,138.68,138.59,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745096715889,8.9411454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096716088,34.1011454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096716687,41.3143454,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096722086,8.9411454,138.64,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096722293,25.16,138.63,138.58,14.8309454]
["bitfinex-derivatives","SOLF0:USTF0",1745096722893,25.16,138.63,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096723193,25.16,138.66,138.6,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096723394,34.1011454,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096723594,25.16,138.69,138.64,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096727699,25.16,138.75,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096727996,32.3685,138.75,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096740917,25.16,138.75,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096745711,32.3471,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096746014,25.14,138.78,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096751622,25.14,138.78,138.71,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745096751921,25.14,138.78,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096752121,16.1488454,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096755324,7.208,138.76,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096756825,16.1487454,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096758625,7.2079,138.76,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096759026,8.9411454,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096759219,16.1487454,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096759424,8.9411454,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096759928,7.2079,138.76,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096760228,8.9411454,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096760530,8.9411454,138.77,138.71,34.0811454]
["bitfinex-derivatives","SOLF0:USTF0",1745096760730,8.9411454,138.77,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096761129,7.2088,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096761429,25.14,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096761723,7.2095,138.73,138.69,10.7850454]
["bitfinex-derivatives","SOLF0:USTF0",1745096761925,34.0811454,138.75,138.69,10.7850454]
["bitfinex-derivatives","SOLF0:USTF0",1745096762229,7.2093,138.74,138.69,10.7850454]
["bitfinex-derivatives","SOLF0:USTF0",1745096766137,41.2898454,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096766337,32.3487,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096769843,7.209,138.74,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096780153,32.3487,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096783959,7.209,138.74,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096784156,25.14,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096784555,32.3489,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096785057,25.14,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096785962,32.3486,138.75,138.69,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745096786159,32.3486,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096786962,25.14,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096788763,25.14,138.75,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096788962,25.14,138.78,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096789165,32.3471,138.78,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096791966,7.2074,138.77,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096795666,7.2083,138.76,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096795867,8.9411454,138.77,138.71,34.0811454]
["bitfinex-derivatives","SOLF0:USTF0",1745096796061,8.9411454,138.77,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096796866,7.2087,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096797066,32.3487,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096797666,25.14,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096799566,25.14,138.75,138.7,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745096799567,25.14,138.75,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096799763,25.14,138.79,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096799970,25.14,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096800270,32.3467,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096801365,25.14,138.81,138.77,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096802268,32.3457,138.81,138.77,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096805374,25.14,138.81,138.77,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096807572,32.3457,138.81,138.77,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096812681,25.14,138.81,138.77,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096812878,25.14,138.81,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096813182,25.14,138.84,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096813577,32.344,138.84,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096813778,25.14,138.84,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096814276,7.2046,138.83,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096819185,25.14,138.89,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096819385,25.14,138.92,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745096819589,32.34,138.92,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745096824097,7.2002,138.91,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745096824294,34.0811454,138.92,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096824692,7.2012,138.89,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096825197,7.2012,138.89,138.86,16.1435454]
["bitfinex-derivatives","SOLF0:USTF0",1745096825800,7.2009,138.9,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745096825994,8.9411454,138.9,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096826192,8.9411454,138.9,138.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745096826396,25.12,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096826595,25.12,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745096826596,7.2021,138.88,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745096829892,8.9411454,138.86,138.82,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745096830195,25.12,138.89,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096831194,25.12,138.89,138.85,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745096831395,25.12,138.89,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096831594,25.12,138.89,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096831894,25.12,138.89,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745096834796,32.3212,138.89,138.86,16.1435454]
["bitfinex-derivatives","SOLF0:USTF0",1745096834999,32.3212,138.89,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745096842409,32.3212,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745096843709,25.12,138.89,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096844610,25.12,138.89,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745096846010,25.12,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745096848717,25.12,138.89,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745096852522,25.12,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745096853420,7.2004,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745096853624,32.3204,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745096854724,25.12,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745096854923,8.9411454,138.96,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096855225,34.0611454,138.96,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096855723,25.12,138.96,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096856023,34.0611454,138.96,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096856223,25.12,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096856724,32.3179,138.96,138.93,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745096857927,7.1981,138.95,138.93,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745096858320,34.0611454,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096858525,25.12,138.96,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096858722,34.0611454,138.96,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096858922,34.0611454,138.96,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745096859527,7.1988,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745096862729,7.1995,138.93,138.9,16.1416454]
["bitfinex-derivatives","SOLF0:USTF0",1745096863529,34.0611454,138.96,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745096865231,7.1992,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745096866731,7.1992,138.93,138.9,16.1415454]
["bitfinex-derivatives","SOLF0:USTF0",1745096866928,7.1992,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096867327,7.1992,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745096867532,7.1988,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745096868633,7.1993,138.93,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745096870029,8.9411454,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096870334,25.1,138.93,138.88,12.7469454]
["bitfinex-derivatives","SOLF0:USTF0",1745096870834,7.1999,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745096871239,7.1999,138.92,138.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1745096875542,7.1999,138.92,138.9,27.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745096880348,25.1,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745096882054,32.2992,138.93,138.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745096882353,32.2992,138.93,138.9,36.1415454]
["bitfinex-derivatives","SOLF0:USTF0",1745096887054,32.2992,138.93,138.91,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745096887955,32.2992,138.93,138.9,36.1415454]
["bitfinex-derivatives","SOLF0:USTF0",1745096888652,7.1999,138.92,138.9,36.1415454]
["bitfinex-derivatives","SOLF0:USTF0",1745096888958,25.1,138.93,138.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1745096889359,7.2,138.92,138.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1745096890261,7.2002,138.91,138.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1745096890858,7.2002,138.91,138.9,10.62966011]
["bitfinex-derivatives","SOLF0:USTF0",1745096899159,8.9411454,138.92,138.84,27.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745096899363,8.9411454,138.87,138.81,12.8876454]
["bitfinex-derivatives","SOLF0:USTF0",1745096899563,34.0411454,138.87,138.81,12.8876454]
["bitfinex-derivatives","SOLF0:USTF0",1745096899763,7.203,138.86,138.82,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745096901262,7.203,138.86,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745096901760,41.2436454,138.87,138.84,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745096902465,7.2028,138.86,138.83,16.1452454]
["bitfinex-derivatives","SOLF0:USTF0",1745096903465,32.3025,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745096904765,32.3025,138.87,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745096906365,7.2028,138.86,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745096907668,7.2028,138.86,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745096909167,32.3023,138.87,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745096910266,7.2028,138.86,138.83,16.1451454]
["bitfinex-derivatives","SOLF0:USTF0",1745096913072,25.1,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745096914272,7.2028,138.86,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745096920074,32.3025,138.87,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745096922768,14.3928,138.99,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096922975,1.25337655,138.94,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096923174,10.7866454,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096923366,1.8455,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096923570,78.75241329,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096923876,7.1979,138.96,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096924179,32.3179,138.96,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096924373,7.1981,138.95,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096924572,25.12,138.96,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096925174,7.1985,138.95,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096925674,7.1985,138.95,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096926276,7.1985,138.95,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745096931978,8.9411454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096932280,8.9411454,138.95,138.89,14.8265454]
["bitfinex-derivatives","SOLF0:USTF0",1745096932482,7.1995,138.93,138.89,22.0274454]
["bitfinex-derivatives","SOLF0:USTF0",1745096932681,25.1,138.92,138.89,22.0274454]
["bitfinex-derivatives","SOLF0:USTF0",1745096933885,25.1,138.92,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096934382,7.2004,138.91,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096935382,7.2004,138.91,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745096935682,32.2999,138.92,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745096940383,25.1,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096942284,25.1,138.92,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745096965914,25.1,138.92,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745096977522,25.1,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745096977722,25.1,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096978422,25.1,138.92,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745096980021,25.1,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745096980423,25.1,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096980723,25.1,138.92,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745096981123,41.2403454,138.93,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745096985923,25.1,138.93,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096986122,25.1,138.96,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096987229,32.2979,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745096987625,25.1,138.96,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745096988631,25.1,138.96,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745096990231,7.1981,138.95,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745096991832,41.2389454,138.96,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745096997534,7.1981,138.95,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745097001037,34.0411454,138.96,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097003138,41.2389454,138.96,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745097003335,41.2389454,138.96,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097004137,41.2389454,138.96,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745097006741,34.0411454,138.96,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745097006943,25.1,138.96,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097007745,25.1,138.96,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745097007944,25.1,138.96,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097008945,25.1,138.96,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745097009246,25.1,138.96,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097009442,25.1,138.96,138.94,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745097009845,25.1,138.96,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097010045,25.1,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745097016151,25.1,138.96,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745097021253,25.1,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745097023952,25.1,138.96,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745097027755,25.1,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745097030553,25.1,138.96,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745097037271,8.9411454,138.97,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097038273,8.9411454,138.97,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745097051178,8.9411454,138.97,138.89,14.5983454]
["bitfinex-derivatives","SOLF0:USTF0",1745097051376,8.9411454,138.95,138.89,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745097051681,41.2395454,138.95,138.91,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745097053582,7.1986,138.94,138.91,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745097054185,7.1986,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745097054385,41.2395454,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745097055086,34.0411454,138.95,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745097055282,25.1,138.95,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745097055584,25.1,138.95,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097055984,25.1,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745097056289,7.1973,138.97,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745097057985,25.1,138.98,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745097059187,25.1,138.98,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745097060592,25.1,138.98,138.95,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745097060787,25.1,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097062388,25.1,138.98,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745097062591,25.1,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097062792,25.1,138.98,138.95,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745097062992,25.1,138.98,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745097063693,25.1,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745097064493,7.1955,139.0,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745097065995,8.9411454,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745097068894,25.08,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097069090,25.08,139.0,138.9,14.4005]
["bitfinex-derivatives","SOLF0:USTF0",1745097069393,8.9411454,138.95,138.91,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745097069593,8.9411454,138.95,138.91,27.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745097069794,8.9411454,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745097073201,8.9411454,138.95,138.91,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745097075505,8.9411454,138.93,138.91,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745097075695,8.9411454,138.93,138.88,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745097075899,8.9411454,138.91,138.88,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745097077300,8.9411454,138.93,138.88,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745097077500,8.9411454,138.93,138.88,12.7137454]
["bitfinex-derivatives","SOLF0:USTF0",1745097078903,16.1403454,138.93,138.88,12.7137454]
["bitfinex-derivatives","SOLF0:USTF0",1745097080200,32.2789,138.94,138.88,12.7137454]
["bitfinex-derivatives","SOLF0:USTF0",1745097080495,25.08,138.97,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097080702,8.9411454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097080897,16.1392454,138.95,138.9,34.0211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097081405,8.9411454,138.95,138.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745097081904,16.1392454,138.95,138.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745097082504,8.9411454,138.95,138.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745097089312,32.2772,138.97,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097089613,34.0211454,138.97,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097090313,8.9411454,138.97,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097097224,32.2967,138.98,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097097420,8.9411454,139.0,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097097619,8.9411454,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097097923,8.9411454,138.99,138.94,10.9614454]
["bitfinex-derivatives","SOLF0:USTF0",1745097098125,7.1955,139.0,138.94,10.9614454]
["bitfinex-derivatives","SOLF0:USTF0",1745097098424,8.9411454,138.99,138.94,10.9614454]
["bitfinex-derivatives","SOLF0:USTF0",1745097098722,7.1955,139.0,138.94,10.9614454]
["bitfinex-derivatives","SOLF0:USTF0",1745097098923,16.1366454,139.0,138.94,10.9614454]
["bitfinex-derivatives","SOLF0:USTF0",1745097102420,8.9411454,139.0,138.94,10.9614454]
["bitfinex-derivatives","SOLF0:USTF0",1745097107031,8.9411454,138.98,138.94,10.9614454]
["bitfinex-derivatives","SOLF0:USTF0",1745097107230,8.9411454,138.98,138.94,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745097115137,8.9411454,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745097116840,32.3152,139.01,138.94,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745097117143,8.9411454,138.97,138.94,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745097118234,8.9411454,138.95,138.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745097118440,8.9411454,138.92,138.88,26.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745097118639,8.9411454,138.9,138.88,26.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745097118939,8.9411454,138.91,138.88,26.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745097119140,25.1,138.94,138.88,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745097119341,8.9411454,138.92,138.88,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745097121342,8.9411454,138.92,138.88,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1745097122145,34.0411454,138.94,138.88,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1745097126847,41.2398454,138.94,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745097127148,8.9411454,138.93,138.88,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745097127344,8.9411454,138.93,138.88,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745097127946,25.1,138.94,138.84,12.8043454]
["bitfinex-derivatives","SOLF0:USTF0",1745097128154,8.9411454,138.89,138.84,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745097130149,8.9411454,138.89,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097132251,34.1011454,138.9,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097142950,41.3018454,138.9,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097143557,8.9411454,138.88,138.83,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745097148761,8.9411454,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097152866,16.1428454,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097153264,8.9411454,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097154668,16.1428454,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097155971,8.9411454,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097165474,25.16,138.9,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097166272,25.16,138.9,138.81,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745097166574,8.9411454,138.89,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097167174,41.3021454,138.9,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097171377,34.1011454,138.9,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097174277,41.3018454,138.9,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097176880,34.1011454,138.9,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097177578,41.3018454,138.9,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097191893,41.3018454,138.9,138.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745097192093,41.3018454,138.9,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097197801,32.3607,138.9,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097197997,41.3018454,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745097203804,32.3607,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745097204001,41.3018454,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745097204201,25.16,138.89,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745097208108,25.16,138.89,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745097212708,570.26,138.95,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097213010,8.9411454,138.93,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097213314,16.1405454,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745097224222,7.2,138.93,138.77,14.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745097224427,8.9411454,138.93,138.8,1.32296772]
["bitfinex-derivatives","SOLF0:USTF0",1745097224626,8.9411454,138.88,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097225422,16.1429454,138.88,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097225622,8.9411454,138.88,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097225925,16.1431454,138.88,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097227628,7.2023,138.87,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097228526,16.1430454,138.88,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097228925,16.1430454,138.88,138.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745097229125,16.1430454,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097234226,8.9411454,138.86,138.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745097234827,8.9411454,138.88,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097235231,16.1430454,138.88,138.82,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097240439,8.9411454,138.88,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097244844,25.18,138.89,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097245447,34.1211454,138.92,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097245744,41.3211454,138.92,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097248844,7.2002,138.91,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097249046,8.9411454,138.92,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097249747,32.3794,138.93,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097253549,25.18,138.93,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097253939,25.3,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097259352,8.9411454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097260252,32.4962,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097262048,25.3,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097263555,25.3,138.99,138.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745097263853,25.3,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097264654,32.4961,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097264955,25.3,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097265454,34.2211454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097265857,7.1951,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097266055,8.9411454,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097266357,8.9411454,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097270858,25.28,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097271059,34.2211454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097281866,8.9411454,139.0,138.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745097284669,8.9411454,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097284866,8.9411454,138.98,138.93,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745097285168,8.9411454,138.96,138.93,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745097285971,8.9411454,138.98,138.93,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745097289874,8.9411454,138.98,138.92,34.3011454]
["bitfinex-derivatives","SOLF0:USTF0",1745097290074,8.9411454,138.96,138.92,34.3011454]
["bitfinex-derivatives","SOLF0:USTF0",1745097290274,8.9411454,138.96,138.92,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745097290574,16.1387454,138.96,138.89,40.1927454]
["bitfinex-derivatives","SOLF0:USTF0",1745097290765,8.9411454,138.94,138.89,29.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745097295178,8.9411454,138.94,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745097295975,16.1398454,138.94,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745097297681,8.9411454,138.94,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745097305181,8.9411454,138.92,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745097305581,8.9411454,138.92,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097311090,8.9411454,138.92,138.86,27.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745097311091,8.9411454,138.92,138.86,36.2398454]
["bitfinex-derivatives","SOLF0:USTF0",1745097314992,16.1408454,138.92,138.86,10.8598454]
["bitfinex-derivatives","SOLF0:USTF0",1745097315189,8.9411454,138.9,138.86,36.1398454]
["bitfinex-derivatives","SOLF0:USTF0",1745097315489,16.1418454,138.9,138.84,10.9522454]
["bitfinex-derivatives","SOLF0:USTF0",1745097315686,8.9411454,138.88,138.83,388.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745097316092,8.9411454,138.88,138.83,27.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745097322194,8.9411454,138.88,138.83,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745097332808,8.9411454,138.86,138.83,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745097355225,8.9411454,138.84,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097357624,4.59080431,138.83,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097357821,8.9411454,138.84,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097358020,4.59076854,138.83,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097358224,8.9411454,138.84,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097358521,4.59223195,138.83,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097358721,8.9411454,138.84,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097358922,4.59223271,138.83,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097359122,4.59426341,138.82,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097359921,8.9411454,138.84,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097360226,4.5942634,138.83,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097360425,4.5942634,138.82,138.81,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745097366321,4.5942634,138.82,138.81,10.9555454]
["bitfinex-derivatives","SOLF0:USTF0",1745097366527,25.26,138.87,138.81,10.9555454]
["bitfinex-derivatives","SOLF0:USTF0",1745097366727,25.26,138.87,138.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745097371931,25.26,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097378536,4.47728848,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097378735,4.47728848,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097378935,25.26,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097379133,4.47739198,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097379332,4.47739198,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097379534,25.26,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097379731,4.47739871,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097379943,4.47739871,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097380139,34.2211454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097380339,4.47729627,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097380634,4.47729627,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097380938,4.47729627,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097381141,4.47734584,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097381338,34.2211454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097381540,4.47728951,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097381740,4.47728951,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097381939,4.47728951,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097382236,4.47728951,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097382442,41.4223454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097382643,4.47735133,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097382938,4.47735133,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097383139,4.47735133,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097383339,4.47735133,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097383540,41.4223454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097383839,4.47740767,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097384037,4.47740767,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097384239,4.47740767,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097384433,4.47740767,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097384637,41.4223454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097384839,4.4774267,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097385036,4.4774267,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097385236,4.4774267,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097385431,4.4774267,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097385631,41.4223454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097385835,4.47748474,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097386036,4.47748474,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097386235,4.47748474,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097386440,4.47748474,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097386641,41.4223454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097386840,4.4774535,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097387043,4.4774535,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097387237,4.4774535,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097387443,4.4774535,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097387637,41.4223454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097387841,4.47746494,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097388041,4.47746494,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097388241,4.47746494,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097388442,4.47746494,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097388741,34.2211454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097388942,4.47745871,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097389140,4.47745871,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097389339,4.47745871,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097389543,4.47745871,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097389744,41.4226454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097389946,4.47746933,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097390147,4.47746933,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097390346,4.47746933,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097390645,4.47746933,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097390845,41.4226454,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097391039,4.4774808,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097391245,4.4774808,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097391445,4.4774808,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097391646,4.4774808,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097391947,25.28,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097392248,4.47748149,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097392445,4.47748149,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097392646,4.47748149,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097392946,4.47748149,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097393145,8.9411454,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097393344,4.47743885,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097393544,4.47743885,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097393744,4.47743885,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097393945,8.9411454,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097394143,4.47749773,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097394349,4.47749773,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097394546,4.47749773,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097394749,8.9411454,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097394954,4.47750866,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097395149,4.47750866,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097395447,4.47750866,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097395649,8.9411454,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097395950,4.47753025,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097396148,4.47753025,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097396350,4.47753025,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097396546,8.9411454,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097396744,4.47754381,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097396945,4.47754381,138.86,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097397240,4.47754381,138.85,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097397441,25.28,138.89,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097397640,4.4774934,138.88,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097397849,4.4774934,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097398146,26.86,139.01,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097398346,8.9411454,139.01,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097398653,8.9411454,138.98,138.92,35.8011454]
["bitfinex-derivatives","SOLF0:USTF0",1745097398950,8.9411454,138.98,138.91,35.8011454]
["bitfinex-derivatives","SOLF0:USTF0",1745097399150,8.9411454,138.96,138.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745097400145,7.1964,138.99,138.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745097400349,8.9411454,138.97,138.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745097400551,28.7117,139.0,138.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745097400751,8.9411454,138.97,138.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745097400952,8.9411454,138.95,138.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745097401246,8.9411454,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097401451,1.5645,138.99,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097401751,8.9411454,138.97,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097403150,1.5645,138.99,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097403349,37.6528454,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097403655,28.7117,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097403851,37.6528454,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097405552,35.8011454,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097405755,26.86,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097406958,8.9411454,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097408159,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097409362,16.1357454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097409564,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097410161,7.1953,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097410461,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097410662,7.1951,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097410963,8.9411454,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097411963,8.9411454,139.0,138.93,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745097412261,16.1369454,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097412566,8.9411454,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097413064,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097414260,8.9411454,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097414763,16.1350454,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097415463,8.9411454,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097415664,8.9411454,139.02,138.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745097415965,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097417459,16.1357454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097418866,7.1951,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097421069,8.9411454,139.0,138.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745097421268,28.02,139.01,138.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745097421568,8.9411454,138.99,138.93,10.9448454]
["bitfinex-derivatives","SOLF0:USTF0",1745097421769,16.1371454,138.99,138.93,10.9448454]
["bitfinex-derivatives","SOLF0:USTF0",1745097425667,7.1966,138.98,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097425971,7.1966,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097426171,7.1971,138.97,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097427073,7.1968,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097428676,8.9411454,138.97,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097428873,36.9611454,138.97,138.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745097429081,36.9611454,138.97,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097429376,7.1979,138.96,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097430375,16.1393454,138.95,138.89,10.9758454]
["bitfinex-derivatives","SOLF0:USTF0",1745097430877,7.1989,138.94,138.89,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745097431078,8.9411454,138.93,138.89,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745097433881,16.1397454,138.94,138.89,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745097434081,28.02,138.97,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097434482,28.02,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097436183,45.5900454,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097436384,43.7368454,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097439884,36.5411454,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097440689,43.7367454,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097442883,36.5411454,139.0,138.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745097443180,8.9411454,138.98,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097444284,16.1379454,138.98,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097445188,8.9411454,138.98,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097445482,36.5411454,139.0,138.89,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745097445686,7.1964,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097446182,7.1964,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097450486,36.5411454,139.0,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097450689,8.9411454,138.98,138.89,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745097450892,8.9411454,138.98,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097451184,7.1971,138.97,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097451391,8.9411454,138.98,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097451792,7.1976,138.96,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097452294,34.7957,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097452692,27.6,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097453393,16.1371454,138.99,138.89,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745097453595,16.1371454,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097454893,27.6,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097456001,36.5411454,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097457098,43.7366454,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097458702,34.7955,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097461094,34.7955,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097461298,34.7955,139.0,138.89,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745097461599,34.7955,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097465205,16.1374454,138.99,138.89,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745097465402,8.9411454,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097467710,16.1373454,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097470009,7.1966,138.98,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097472110,8.9411454,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097472320,8.9411454,138.99,138.89,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745097472605,7.1967,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097472802,8.9411454,138.99,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097473911,16.1375454,138.99,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097475807,8.9411454,138.99,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097476006,7.1966,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097480616,7.1966,138.98,138.89,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745097480915,7.1966,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097481416,7.1966,138.98,138.89,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745097481715,7.1966,138.98,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097482619,16.1373454,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097483020,8.9411454,138.99,138.89,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745097483222,7.1963,138.99,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097483422,16.1374454,138.99,138.89,29.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745097483614,16.1374454,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097488824,27.6,139.0,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097489124,27.6,139.0,138.94,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745097489625,27.6,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097490223,27.6,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097490723,27.6,139.0,138.95,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745097490923,27.6,139.0,138.95,10.8816454]
["bitfinex-derivatives","SOLF0:USTF0",1745097497131,34.7958,139.0,138.95,10.8816454]
["bitfinex-derivatives","SOLF0:USTF0",1745097497429,43.7369454,139.0,138.94,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745097499628,27.6,139.0,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097499832,8.9411454,138.98,138.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745097500130,8.9411454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097500831,16.1378454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097506134,7.197,138.97,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097507535,16.1378454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097513739,8.9411454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097515340,16.1377454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097518342,44.1177454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097519443,44.1177454,138.98,138.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745097519640,44.1177454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097536855,36.9211454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097537756,7.1976,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097539658,7.1973,138.97,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097545661,44.1179454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097546258,27.24,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097546461,27.24,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097546760,7.1955,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097548965,34.4352,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097551062,27.24,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097551858,16.1357454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097552166,34.4341,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097555166,27.24,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097557959,34.4339,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097563969,7.1945,139.02,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097564165,27.24,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097564370,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097565169,7.1958,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097565970,7.1953,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097566271,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097566570,16.1359454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097573579,7.1953,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097578585,16.1358454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097579785,7.1951,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097582586,16.1358454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097594694,8.9411454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097595394,7.1955,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097598001,7.1961,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097600291,16.1377454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097600796,26.76,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097601093,35.7011454,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097601290,16.1366454,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097602296,4.72935292,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097602498,4.72935292,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097602694,4.72935292,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097602898,4.72935292,138.96,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097603096,4.72935292,138.95,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097607896,4.72689822,138.95,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097611701,4.7257823,138.95,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097614505,35.7011454,139.02,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097614703,11.92006412,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097614903,4.72506412,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097615105,4.72506412,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097615405,7.195,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097615406,4.72520078,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097615604,4.72520078,138.97,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097616302,7.195,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097616508,4.72514026,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097616707,4.72514026,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097616906,4.72514026,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097617110,4.72514026,138.97,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097621504,26.76,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097621702,26.76,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097623609,34.9096,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097623817,33.4932,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097626316,7.1935,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097627716,7.194,139.03,138.98,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745097628013,7.194,139.03,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097628414,26.3,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097629115,33.4932,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097630814,7.1935,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097633117,26.3,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097633522,4.59729783,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097633817,4.59729783,139.03,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097634117,4.59729783,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097634318,4.59729783,139.01,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097634519,33.493,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097634816,4.59672369,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097635115,4.59672369,139.03,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097635316,4.59639221,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097635509,4.59639221,139.01,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097635712,33.493,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097635908,4.59624462,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097636108,4.59624462,139.03,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097636316,4.59624462,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097636511,4.59624462,139.01,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097636716,33.493,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097636912,4.59576972,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097637113,4.59576972,139.03,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097637412,4.59576972,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097637614,33.493,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097637615,4.59576972,139.01,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097637812,33.493,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097638011,4.59518095,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097638214,4.59518095,139.03,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097638415,4.59518095,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097638620,33.493,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097638820,4.59457243,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097639022,4.59457243,139.03,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097639320,4.59457243,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097639621,4.59457243,139.01,138.95,30.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745097639820,26.3,139.05,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097640021,4.59419886,139.04,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097640221,4.59419886,139.03,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097640521,4.59419886,139.02,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097640818,4.59399883,139.02,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097641518,4.59371071,139.02,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097644415,26.3,139.05,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097644619,4.59214084,139.04,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097644820,4.59214084,139.03,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097645120,26.3,139.05,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097645417,4.59179352,139.04,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097645613,4.59179352,139.03,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097645818,26.3,139.05,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097646014,4.59175058,139.04,138.99,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745097646216,4.59168951,139.03,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097646422,4.59170689,139.02,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097646618,33.4933,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097646823,4.59183759,139.04,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097647125,4.59183759,139.03,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097647418,33.4933,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097647622,4.59185141,139.04,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097647819,4.59185141,139.03,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097648021,33.4933,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097648222,4.59191263,139.04,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097648418,4.59191263,139.03,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097648619,26.3,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097648819,4.59184149,139.04,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097649018,4.59184149,139.03,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097649321,26.3,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097649521,26.3,139.05,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097649722,4.59205349,139.04,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097649925,4.59205349,139.03,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097651627,4.59268022,139.03,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097653424,26.3,139.05,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097653631,4.59347774,139.04,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097653930,4.59347774,139.03,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097655736,4.59347774,139.03,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097655926,4.59347774,139.02,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097656131,7.1935,139.04,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097656426,4.59598078,139.03,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097656625,4.59598078,139.02,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097656832,33.4932,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097657033,4.59615882,139.04,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097657333,4.59704848,139.03,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097657533,4.59704848,139.02,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097657735,4.59704848,139.01,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097658934,4.59852283,139.01,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097659936,4.59852283,139.01,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097660235,33.4932,139.05,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097660434,4.60027626,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097660634,4.60027626,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097660837,4.60027626,139.02,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097661037,4.60027626,139.01,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097661338,7.1935,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097661536,4.60109903,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097661738,4.60109903,139.02,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097661936,4.60109903,139.01,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097662136,33.4932,139.05,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097662336,4.60238666,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097662636,4.60238666,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097662836,4.60238666,139.02,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097663036,4.60238666,139.01,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097663338,33.4932,139.05,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097663538,4.60380195,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097663738,4.60380195,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097663935,4.60380195,139.02,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097664140,4.60505369,139.01,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097664343,26.3,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097664540,4.60491507,139.04,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097664742,4.60491507,139.03,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097664944,4.60491507,139.02,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097665243,4.60491507,139.01,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097670543,27.6557,139.08,139.0,34.6411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097670741,27.6557,139.08,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097671145,34.8472,139.08,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097671644,27.6557,139.08,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097680949,7.1904,139.1,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097682550,4.4812088,139.09,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097682751,4.4812088,139.08,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097682952,4.4812088,139.07,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097686455,7.1903,139.1,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097686655,4.47948964,139.09,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097686851,4.47948964,139.08,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097687155,4.47948964,139.07,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097687356,4.47948964,139.07,139.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745097687556,4.47928226,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097687756,8.9411454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097688055,4.47938917,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097688356,4.47928841,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097688556,4.47928841,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097688854,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097689055,4.47913466,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097689255,4.47913466,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097689456,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097689657,4.47892896,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097689857,4.47892896,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097690155,4.47892896,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097690357,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097690557,4.47873776,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097690757,4.47873776,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097690959,4.47873776,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097691158,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097691356,4.47862261,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097691555,4.47862261,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097691757,4.47862261,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097691959,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097692159,4.47866545,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097692358,4.47866545,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097692559,4.47866545,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097692759,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097692960,4.47866304,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097693161,4.47866304,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097693360,4.47866304,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097693559,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097693757,4.47869003,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097693958,4.47869003,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097694257,4.47869003,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097694560,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097694757,4.47863507,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097694957,4.47863507,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097695257,4.47863507,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097695451,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097695662,4.47875034,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097695857,4.47875034,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097696058,4.47875034,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097696257,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097696459,4.47883502,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097696763,4.47883502,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097696951,4.47883502,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097697157,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097697358,4.47882121,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097697651,4.47893677,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097697857,4.47893677,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097698058,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097698257,4.47894501,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097698458,4.47894501,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097698660,4.47894501,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097698861,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097699160,4.47907099,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097699362,4.47908686,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097699560,4.47908686,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097699860,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097700062,4.47929343,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097700260,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097700261,4.47929343,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097700561,4.47929343,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097700761,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097700961,4.47941866,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097701162,4.47941866,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097701363,4.47941866,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097701564,16.1324454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097701763,4.47980866,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097702062,4.47980866,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097702262,4.47980866,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097702464,4.47980866,139.05,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097702663,8.9411454,139.09,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097702870,4.48089052,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097703065,4.48089052,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097703264,4.48089052,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097703462,4.48089052,139.05,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097703663,7.1916,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097703859,4.48177023,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097704057,4.48177023,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097704267,4.48177023,139.05,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097704467,7.1916,139.08,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097704659,4.48274131,139.07,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097704866,4.48274131,139.06,139.03,34.6211454]
["bitfinex-derivatives","SOLF0:USTF0",1745097705163,4.48274131,139.05,139.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745097705364,7.1916,139.08,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097705560,4.48289079,139.07,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097705758,4.48289079,139.06,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097705959,4.48289079,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097710273,4.48525361,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097711877,4.48689369,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097712576,7.1909,139.09,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097712778,4.48799459,139.08,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097712976,7.1909,139.09,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097712977,4.48799459,139.07,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097713177,4.48799459,139.06,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097713378,4.48944861,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097713679,4.48943251,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097719277,7.1909,139.09,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097719482,4.49333268,139.08,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097719683,4.49333268,139.07,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097719879,4.49333268,139.06,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097720080,4.49333268,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097720684,25.52,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097721082,7.19,139.11,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097721585,7.19,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745097732898,7.19,139.11,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097734797,7.1903,139.1,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097736496,7.1901,139.11,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097737701,34.4611454,139.13,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097738499,7.1901,139.11,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097741004,7.1906,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097743207,25.42,139.1,139.04,27.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745097743405,25.42,139.1,139.04,34.4611454]
["bitfinex-derivatives","SOLF0:USTF0",1745097745306,7.1911,139.09,139.04,34.4611454]
["bitfinex-derivatives","SOLF0:USTF0",1745097745606,7.1911,139.09,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097747211,32.6106,139.1,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097748306,7.1909,139.09,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097749709,7.1909,139.09,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097761018,41.5517454,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097761317,32.6106,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097761513,25.42,139.1,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097763818,32.6104,139.1,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097767021,25.42,139.1,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097768627,7.1895,139.12,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097768824,7.1895,139.12,139.05,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745097769121,7.1895,139.12,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097776230,32.769,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097776530,25.58,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097778633,32.7692,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097779034,25.58,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097779735,7.1894,139.12,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097790445,32.769,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097794746,7.1895,139.12,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097797346,32.769,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097797542,25.58,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097798254,7.1893,139.12,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097813168,32.769,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097815466,7.1894,139.12,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097837486,7.1894,139.12,139.06,36.2586454]
["bitfinex-derivatives","SOLF0:USTF0",1745097838187,7.1894,139.12,139.06,10.7986454]
["bitfinex-derivatives","SOLF0:USTF0",1745097842491,7.1894,139.12,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097860405,32.769,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097862098,7.1893,139.12,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097862301,25.58,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097862507,32.769,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097871809,7.1893,139.12,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097872210,25.58,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097872905,32.7693,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097874614,7.1894,139.12,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097876517,25.58,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097876518,32.7689,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097877625,25.58,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097878226,32.769,139.13,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097883526,7.1894,139.12,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097887131,7.1899,139.11,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097900244,7.1899,139.11,139.05,27.3491]
["bitfinex-derivatives","SOLF0:USTF0",1745097900245,1.8728,139.16,139.09,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097900442,25.38,139.15,139.11,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097900644,25.38,139.15,138.93,462.674168]
["bitfinex-derivatives","SOLF0:USTF0",1745097900840,363.9516,139.14,138.98,1.32086095]
["bitfinex-derivatives","SOLF0:USTF0",1745097901144,372.8927454,139.14,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097901345,7.1901,139.11,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097901549,4.80867644,139.1,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097901845,4.80867644,139.09,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097902145,4.80867644,139.08,139.07,16.1325454]
["bitfinex-derivatives","SOLF0:USTF0",1745097902445,4.80867644,139.08,139.07,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745097910850,12.00007644,139.08,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745097911051,4.80867644,139.07,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097911254,4.80867644,139.06,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097911449,4.80867644,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097918951,4.80867644,139.05,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745097919154,4.80867644,139.04,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745097919456,7.1914,139.08,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097919653,4.80394403,139.07,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097919852,4.80394403,139.06,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097920152,4.80394403,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097921155,7.1914,139.08,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097921557,4.80352381,139.07,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097921757,7.1914,139.08,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097922057,4.80375179,139.07,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097922256,4.80375179,139.06,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097922457,4.80375179,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097927458,4.80211483,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097929666,4.80093646,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097930763,4.8004398,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097934368,4.79955992,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097938464,11.99245992,139.05,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097938778,11.99245992,139.05,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097938969,4.79955992,139.04,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097939267,4.79955992,139.03,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097941471,4.79807939,139.03,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097949075,25.38,139.08,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097949373,25.38,139.08,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097950274,32.5717,139.08,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097951174,7.1919,139.07,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097960981,4.68618036,139.06,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097961284,4.68618036,139.06,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097961485,4.68618036,139.05,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097961686,4.68618036,139.04,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097964491,7.1919,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097964689,4.68807746,139.06,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097964892,4.68807746,139.05,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097965190,4.68807746,139.04,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097975493,4.69134734,139.04,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097976893,11.88474734,139.04,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097977096,4.69134734,139.04,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097977393,4.69134734,139.03,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097977596,4.69134734,139.02,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097981498,4.68828311,139.02,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097981994,11.88278311,139.02,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097982303,11.88304876,139.02,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097982803,7.195,139.01,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097983100,4.68854876,139.0,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097983399,4.68675555,139.0,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097984193,4.68675555,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097984506,4.68675555,138.99,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097984803,4.68675555,138.98,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097990505,4.67583677,138.98,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097993405,7.1957,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097993604,4.67356642,138.99,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097993903,4.67356642,138.98,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097994808,4.67313882,138.98,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097997409,7.1957,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097997610,4.67157096,138.99,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097997811,4.67169159,138.98,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097998110,7.1957,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097998312,4.67152405,138.99,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097998511,7.1957,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097998810,4.67145029,138.99,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097999010,7.1957,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097999211,4.6713434,138.99,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745097999411,4.6713434,138.98,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098003516,4.67088738,138.98,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098005317,4.67076755,138.98,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098007018,4.67097104,138.98,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098007719,4.67097104,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098007918,4.67140785,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098008119,8.9411454,139.01,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098008321,7.1963,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098008519,4.67140783,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098008721,4.67140783,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098008920,7.1957,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098009123,4.6714101,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098009323,4.6714101,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098009520,4.6714101,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098009720,7.1957,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098009919,4.67169507,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098010120,4.67169507,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098010320,4.67169507,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098010521,7.1957,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098010722,4.67218115,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098010921,4.67218667,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098011120,4.67218667,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098011326,7.1961,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098011523,4.67218668,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098011724,4.67218668,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098012025,7.1961,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098012223,4.67283783,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098012422,4.67337176,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098012621,7.1961,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098012822,4.67340741,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098013023,4.67340741,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098013224,7.1961,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098013425,4.67340742,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098013623,4.67340742,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098013923,7.1961,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098014120,4.67415308,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098014317,4.67415308,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098014518,7.1961,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098014720,4.67507898,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098014918,4.67507898,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098015117,7.1965,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098015317,4.67522162,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098015519,25.38,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098015723,4.67626679,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098015919,4.67626679,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098016126,32.5762,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098016325,4.67630244,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098016528,4.67630244,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098016823,4.67630244,138.96,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098017024,7.1966,138.98,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098017229,4.6773414,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098017528,4.6773414,138.96,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098018530,4.6773414,138.96,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098018725,25.38,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098019025,4.6798857,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098019225,4.6798857,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098019427,4.6798857,138.96,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098019728,4.68115133,138.95,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098021329,4.68273254,138.95,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098024628,4.68273254,138.95,138.92,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098024926,4.68273254,138.94,138.92,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098025127,7.1976,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098025329,4.6875227,138.95,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098025529,4.6875227,138.94,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098025729,7.1976,138.96,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098025730,4.6875227,138.93,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098028534,4.68664294,138.93,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098028933,4.68664294,138.93,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098029134,4.68664294,138.92,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098029434,4.68664294,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098029630,4.68664294,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098031039,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098031335,4.68392967,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098031536,4.68392967,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098031735,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098031937,4.68269885,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098032137,4.68271332,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098032329,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098032632,4.68167391,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098032833,4.68167391,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098033034,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098033233,4.68170697,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098033433,4.68170697,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098033627,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098033831,4.68030173,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098034036,4.68030173,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098034236,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098034436,4.68042333,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098034635,4.68042333,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098034838,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098035038,4.6798456,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098035237,4.6798456,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098035438,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098035637,4.67903878,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098035835,4.67903878,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098036034,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098036236,4.6787893,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098036537,4.6787893,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098036736,7.1987,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098036938,4.67828642,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098037137,4.67828642,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098037439,4.67780484,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098038440,4.67599991,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098043040,7.1997,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098043239,4.6728227,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098043638,7.1997,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098044540,4.67293034,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098044741,4.67296275,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098046543,4.67162081,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098052047,4.67162081,138.91,138.86,31.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745098052354,4.67162081,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098052650,4.67162081,138.9,138.86,31.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745098052851,7.2001,138.92,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098053051,4.66978717,138.91,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098053248,4.66978717,138.9,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098053448,7.2001,138.92,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098053645,4.66966183,138.91,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098053844,4.66966183,138.9,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098054049,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098054250,4.67011323,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098054452,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098054650,4.67052489,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098054853,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098055049,4.67061469,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098055356,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098055656,4.67087278,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098055856,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098056056,4.67081931,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098056357,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098056553,4.6709576,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098056852,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098057054,4.67154571,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098057350,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098057654,4.67226473,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098057855,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098058053,4.67220254,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098058254,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098058454,4.67220253,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098058655,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098058856,4.67303587,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098059055,25.38,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098059254,4.67300521,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098059456,4.67396606,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098064962,4.67925312,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098066758,7.1983,138.95,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098066966,4.68033505,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098067264,4.68033505,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098067470,4.68033505,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098067764,4.68033505,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098075775,7.1989,138.94,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098075975,4.69004158,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098076275,4.69004158,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098076474,4.68940634,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098091878,4.6876226,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098093782,4.68802296,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098097187,4.68980188,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098099888,4.6922258,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098100789,4.6921791,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098104694,4.69257666,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098105394,7.1991,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098105593,4.69254048,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098106194,7.1991,138.93,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098106493,4.69256687,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098106689,4.69256687,138.91,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098106886,4.69256687,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098114301,4.69240946,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098117393,4.69240946,138.9,138.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745098117394,4.69240946,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098117597,4.69240946,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098117795,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098117994,4.69478862,138.92,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098118294,4.69478862,138.91,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098118498,4.69478862,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098118696,4.69478862,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098118908,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098119108,4.6948574,138.92,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098119409,4.6948574,138.91,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098119703,4.6948574,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098120007,4.6948574,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098120307,4.6948574,138.88,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098120509,4.69444249,138.88,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098122612,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098122911,4.69516195,138.92,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098123109,4.69516195,138.91,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098123309,4.69516195,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098123511,4.69516195,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098123711,4.69516195,138.88,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098124913,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098136825,4.57282195,138.92,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098137024,4.57282195,138.91,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098137226,4.57282195,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098137525,4.57282195,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098137726,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098137925,4.57303672,138.92,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098138122,4.57303672,138.91,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098138321,4.57303672,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098138523,4.57303672,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098138725,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098139024,4.57296388,138.92,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098139224,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098139225,4.57296388,138.91,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098139525,4.57296388,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098139725,4.57296388,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098139927,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098140127,4.57309852,138.92,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098140325,4.57309852,138.91,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098140528,4.57321258,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098140826,4.57321258,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098141126,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098141320,4.57320059,138.92,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098141516,4.57320059,138.91,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098141718,4.57320059,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098141924,4.57368769,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098142125,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098142325,4.574801,138.92,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098142518,4.574801,138.91,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098142717,4.574801,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098142927,4.574801,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098143122,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098143323,4.57612227,138.92,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098143523,4.57612227,138.91,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098143721,4.57612227,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098143920,4.57612227,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098144124,7.1991,138.93,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098144326,4.57635956,138.92,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098144526,4.57635956,138.91,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098144728,4.57635956,138.9,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098144924,4.57635956,138.89,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098145122,25.38,138.94,138.87,34.3211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098145327,4.57540037,138.93,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098145525,4.57540037,138.92,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098147329,4.57353016,138.92,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098151237,4.57353016,138.92,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098151432,4.57353016,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098155635,4.57222522,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098159039,4.57215704,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098163342,4.57133205,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098163641,4.57133715,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098179051,4.57133715,138.91,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098179345,4.57133715,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098180046,7.1993,138.93,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098180251,4.57044641,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098180551,4.57044641,138.91,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098180846,4.57044641,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098182146,7.1993,138.93,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098182349,4.57038157,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098182555,4.57038157,138.91,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098182755,4.57038157,138.9,138.86,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745098182946,4.57038157,138.89,138.86,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745098183147,32.5788,138.94,138.86,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745098183352,4.57074621,138.93,138.86,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745098183647,4.57074621,138.92,138.86,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745098183843,4.57074621,138.91,138.86,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745098184045,4.57074621,138.9,138.86,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745098184242,4.57074621,138.89,138.86,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745098184446,32.5788,138.94,138.86,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745098184651,4.57068762,138.93,138.86,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745098184958,4.57068762,138.92,138.86,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745098185255,4.57068762,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098189253,4.57073921,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098198362,4.57528692,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098200163,4.57515836,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098201265,4.57461495,138.91,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098206868,4.57461495,138.91,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098207064,4.57461495,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098217874,4.57385259,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098219677,4.57378247,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098221377,4.57375644,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098224880,4.57371122,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098226682,7.1991,138.93,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098226981,4.57370365,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098227181,4.57370365,138.91,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098227383,4.57370365,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098228986,4.57348224,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098236289,4.57318686,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098238090,4.5727081,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098242594,4.57323191,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098245796,4.5736788,138.9,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098248293,4.5736788,138.9,138.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098248598,4.5736788,138.89,138.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098248799,7.1994,138.93,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098249100,4.5741108,138.92,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098249299,4.5741108,138.91,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098249501,4.5741108,138.9,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098249701,4.5741108,138.89,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098251002,4.5744321,138.89,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098252103,4.5746504,138.89,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098252704,4.57491192,138.89,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098256907,4.57610887,138.89,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098261315,4.5760921,138.89,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098264810,4.57611121,138.89,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098266614,4.57608048,138.89,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098283031,4.58004864,138.89,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098287135,7.1998,138.92,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098287634,4.58040685,138.91,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098287835,4.58040685,138.9,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098288435,4.58043855,138.89,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098288635,7.1998,138.92,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098289437,4.58043233,138.91,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098289638,4.58043233,138.9,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098289838,4.58043233,138.89,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098296746,4.58043233,138.89,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098296946,4.58043233,138.88,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098297246,4.58043233,138.87,138.86,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098298149,4.58043233,138.87,138.8,27.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745098298352,4.58043233,138.86,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098298649,4.58043233,138.85,138.84,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098299145,4.58043233,138.85,138.79,386.4185422]
["bitfinex-derivatives","SOLF0:USTF0",1745098299146,4.58043233,138.85,138.79,25.4185422]
["bitfinex-derivatives","SOLF0:USTF0",1745098299349,8.9411454,138.83,138.79,25.4185422]
["bitfinex-derivatives","SOLF0:USTF0",1745098299546,4.58043233,138.82,138.79,25.4185422]
["bitfinex-derivatives","SOLF0:USTF0",1745098299746,4.58043233,138.81,138.79,25.4185422]
["bitfinex-derivatives","SOLF0:USTF0",1745098300046,8.9411454,138.83,138.79,25.4185422]
["bitfinex-derivatives","SOLF0:USTF0",1745098300247,29.87665134,138.82,138.79,25.4185422]
["bitfinex-derivatives","SOLF0:USTF0",1745098300447,13.49779674,138.81,138.79,25.4185422]
["bitfinex-derivatives","SOLF0:USTF0",1745098300644,4.55023823,138.8,138.79,25.4185422]
["bitfinex-derivatives","SOLF0:USTF0",1745098301651,4.55023823,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098301853,4.55023823,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098302049,8.9411454,138.81,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098302249,4.54311067,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098302450,16.1467454,138.81,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098302650,4.5380117,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098302951,16.1467454,138.81,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098303146,4.53803743,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098303450,16.1467454,138.81,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098303651,4.53379337,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098303851,16.1467454,138.81,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098307862,7.2056,138.81,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098312759,7.2056,138.81,138.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098312962,7.2056,138.81,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098315357,7.2056,138.81,138.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098320065,7.2056,138.81,138.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745098320270,8.9411454,138.78,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098320466,25.32,138.77,138.73,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098320670,25.32,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098321466,32.5278,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098326577,32.5278,138.77,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098330474,32.5278,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098333082,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098333381,25.32,138.77,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098341692,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098342392,4.5529855,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098342591,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098342789,4.55302554,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098342989,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098343191,4.55298011,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098343493,4.55816118,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098343694,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098343896,4.55816118,138.76,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098344193,4.55816118,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098344392,25.32,138.77,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098344593,4.55957279,138.76,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098344794,4.55957279,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098344993,25.32,138.77,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098345195,4.5595164,138.76,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098345394,4.5595164,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098345596,25.32,138.77,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098345797,4.56068438,138.76,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098345994,4.56068438,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098346196,25.32,138.77,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098346397,4.56079252,138.76,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098346694,25.32,138.77,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098346695,4.56079252,138.75,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098346892,25.32,138.77,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098347097,4.56092232,138.76,138.71,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098347290,4.56092232,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098347490,4.56092232,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098347697,34.2611454,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098347899,4.56101335,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098348094,4.56101335,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098348289,4.56101335,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098348489,7.2083,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098348698,4.56107372,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098348898,4.56107372,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098349201,41.4689454,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098349398,4.56107935,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098349589,4.56107935,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098349795,41.4689454,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098349989,4.56124116,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098350194,41.4689454,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098350401,4.56148118,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098350600,4.56148118,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098351002,41.4689454,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098351204,4.56148118,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098351403,4.56148118,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098351701,4.56148118,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098351902,41.4689454,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098352105,4.5617052,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098352307,4.5617052,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098352603,4.5617052,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098352804,32.5274,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098353004,4.56186442,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098353205,4.56186442,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098353504,4.56186442,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098353704,41.4685454,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098354003,4.56203219,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098354204,4.56203219,138.75,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098354505,4.56203219,138.74,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098354707,32.5274,138.77,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098355006,4.56226889,138.76,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098355198,4.56226889,138.75,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098355403,4.56226889,138.74,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098355605,32.5274,138.77,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098355805,4.56261384,138.76,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098356105,32.5274,138.77,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098356106,4.56261384,138.75,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098356404,4.56261384,138.74,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098356703,32.5274,138.77,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098356903,4.56393588,138.76,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098357104,4.56393588,138.75,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098357308,4.56393588,138.74,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098357498,32.5274,138.77,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098357696,4.56474915,138.76,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098357905,4.56474915,138.75,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098358213,4.56474915,138.74,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098358408,32.5274,138.77,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098358602,4.56554314,138.76,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098358803,4.56554314,138.75,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098359098,4.56554314,138.74,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098359298,25.32,138.77,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098359607,4.56560356,138.76,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098359808,4.56560356,138.75,138.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745098360107,4.56560356,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098360309,4.56560356,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098360509,8.9411454,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098360808,4.56496177,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098361108,4.56496177,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098361308,4.56496177,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098361505,8.9411454,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098361707,4.56559501,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098361903,4.56559501,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098362107,4.56559501,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098362407,8.9411454,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098362606,4.56634852,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098362905,4.56634852,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098363107,4.56634852,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098363310,8.9411454,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098363604,4.56633998,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098363810,4.56633998,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098364004,4.56633998,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098364202,8.9411454,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098364408,4.56670342,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098364610,4.56670342,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098364811,4.56670342,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098365010,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098365212,4.56795756,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098365411,4.56795756,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098365609,4.56795756,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098365809,4.56795756,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098366006,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098366209,4.56784465,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098366410,4.56784465,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098366610,4.56783222,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098366815,4.56783222,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098367116,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098367312,4.56777767,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098367507,4.56777767,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098367712,4.56777767,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098367906,4.56777767,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098368108,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098368315,4.56768713,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098368515,4.56768713,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098368715,4.56768713,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098368916,4.56768713,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098369111,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098369310,4.5676442,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098369511,4.5676442,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098369708,4.5676442,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098370012,4.5676442,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098370209,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098370417,4.56758675,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098370619,4.56758675,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098370818,4.56758675,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098371019,4.56758675,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098371315,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098371516,4.56747287,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098371715,4.56747287,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098371915,4.56747287,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098372220,4.56744721,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098372410,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098372612,4.56738437,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098372811,4.56738437,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098373012,4.56738437,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098373212,4.56738437,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098373411,32.5274,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098373613,4.56732115,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098373915,4.56732115,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098374114,4.56732115,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098374313,4.56732115,138.73,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098374513,25.32,138.77,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098374722,4.56716662,138.76,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098374922,4.56716662,138.75,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098375121,4.56716662,138.74,138.7,34.2811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098375319,3.801,138.8,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098375320,4.56716662,138.73,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098375516,38.0621454,138.8,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098375822,4.5680904,138.79,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098376015,4.5680904,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098376218,4.5680904,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098376521,4.5680904,138.76,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098376724,25.32,138.8,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098376913,4.56737876,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098377118,4.56737876,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098377420,4.56737876,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098377621,25.32,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098377820,4.56633413,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098378020,4.56633413,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098378221,4.56633413,138.77,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098378525,25.32,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098378719,4.56472412,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098379020,4.56468171,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098379218,4.56468171,138.77,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098379417,25.32,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098379617,4.56331966,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098379818,4.56331966,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098380014,25.32,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098380221,4.56338781,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098380421,4.56338781,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098380613,25.32,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098380812,4.56318357,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098381012,4.56318357,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098381215,25.32,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098381418,4.56309302,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098381616,4.56309302,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098381915,25.32,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098382215,4.56184154,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098382418,4.56184154,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098382618,25.32,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098382821,4.56084228,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098383016,4.56084228,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098383217,25.32,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098383421,4.56041221,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098383625,4.56041221,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098383821,25.32,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098384123,4.55973014,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098384419,4.55973014,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098384620,25.32,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098384819,4.55891784,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098385021,4.55891784,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098385322,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098385519,4.55868037,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098385725,4.55868037,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098385923,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098386123,4.55790891,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098386323,4.55790891,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098386623,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098386824,4.5572731,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098387026,4.5572731,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098387227,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098387428,4.55705171,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098387725,4.55705171,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098387925,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098388118,4.55663694,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098388424,4.55663694,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098388626,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098388832,4.55612779,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098389022,4.55612779,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098389230,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098389430,4.55585415,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098389729,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098389925,4.5555043,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098390121,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098390327,4.55554793,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098390525,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098390730,4.55505992,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098390930,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098391131,4.55505992,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098391330,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098391530,4.55488768,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098391723,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098392032,4.55469222,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098392227,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098392431,4.5549089,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098392632,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098392933,4.55473599,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098393132,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098393334,4.55457059,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098393538,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098393734,4.55430581,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098394034,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098394334,4.55430037,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098394535,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098394739,4.55406201,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098394934,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098395233,4.55403187,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098395434,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098395733,4.55320028,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098395933,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098396132,4.55295964,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098396332,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098396633,4.55266028,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098396833,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098397034,4.55250783,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098397330,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098397633,4.55250562,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098397833,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098398034,4.55246839,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098398231,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098398435,4.55250744,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098398634,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098398835,4.55241086,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098399136,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098399336,4.55238531,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098399526,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098399726,4.55232756,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098399931,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098400136,4.55227849,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098400335,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098400533,4.55225807,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098400733,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098400933,4.55228522,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098401136,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098401334,4.55228848,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098401537,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098401736,4.55211876,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098401936,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098402138,4.55261115,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098402337,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098402636,4.55233192,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098402932,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098403132,4.5523639,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098403332,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098403533,4.55245964,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098403836,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098404037,4.55275452,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098404338,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098404537,4.55277763,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098404737,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098405036,4.55316799,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098405236,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098405438,4.55332593,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098405735,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098405935,4.55347354,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098406136,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098406339,4.55345841,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098406539,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098406738,4.55378326,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098406939,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098407140,4.55379001,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098407339,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098407541,4.55415741,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098407741,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098407936,4.55411509,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098408138,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098408337,4.55411509,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098408537,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098408742,4.55460328,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098409039,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098409241,4.55460328,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098409437,4.55460328,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098409635,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098409832,4.55497706,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098410033,4.55497706,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098410234,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098410434,4.55535649,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098410641,4.55535649,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098410842,34.2611454,138.8,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098411142,4.55556209,138.79,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098411342,4.55556209,138.78,138.75,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098411541,34.2611454,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098411741,4.5561801,138.79,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098411942,34.2611454,138.8,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098412241,4.55612377,138.79,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098412443,41.4672454,138.8,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098412642,4.55667861,138.79,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098412840,41.4672454,138.8,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098413044,4.55667861,138.79,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098413342,41.4672454,138.8,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098413545,4.55725878,138.79,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098413754,4.55725878,138.78,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098414047,41.4672454,138.8,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098414242,4.55747748,138.79,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098414542,4.55747748,138.78,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098414735,4.55816578,138.77,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098414933,41.4672454,138.8,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098415137,4.5582916,138.79,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098415342,4.5582916,138.78,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098415543,4.5582916,138.77,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098415742,41.4672454,138.8,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098416038,4.55936259,138.79,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098416343,4.55936259,138.78,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098416543,4.55936259,138.77,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098416742,41.4672454,138.8,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098416943,4.56052695,138.79,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098417142,4.56052695,138.78,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098417347,4.56052695,138.77,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098417545,41.4672454,138.8,138.73,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098417745,8.9411454,138.78,138.67,25.4185422]
["bitfinex-derivatives","SOLF0:USTF0",1745098417945,8.9411454,138.76,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098418144,4.56186733,138.75,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098418342,4.56186733,138.74,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098418541,25.32,138.77,138.7,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098418744,25.32,138.77,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098418745,4.56143362,138.76,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098418944,4.56143362,138.75,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098419244,4.56143362,138.74,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098419545,25.32,138.77,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098419745,4.56150773,138.76,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098419946,4.56150773,138.75,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098420146,4.56150773,138.74,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098420447,25.32,138.77,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098420646,13.50301966,138.76,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098420848,4.56187426,138.75,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098421047,4.56187426,138.74,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098421248,8.9411454,138.76,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098421452,4.56186464,138.75,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098421648,4.56186464,138.74,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098421947,8.9411454,138.76,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098422141,4.5606982,138.75,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098422339,4.5606982,138.74,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098422544,8.9411454,138.76,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098422746,4.5594526,138.75,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098422947,4.5594526,138.74,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098423249,8.9411454,138.76,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098423549,4.55936497,138.75,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098423848,4.55936497,138.74,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098424049,8.9411454,138.76,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098424449,4.55840928,138.75,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098424647,4.55840928,138.74,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098424847,8.9411454,138.76,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098425250,4.55765789,138.75,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098425451,4.55765789,138.74,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098425652,8.9411454,138.76,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098425849,4.5571086,138.75,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098426049,4.5571086,138.74,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098426249,8.9411454,138.76,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098426450,4.55703387,138.75,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098426651,4.55703387,138.74,138.7,34.2611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098426851,8.9411454,138.79,138.72,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098427152,4.55668335,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098427354,4.55668335,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098427555,4.55668335,138.76,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098427754,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098427954,4.55699025,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098428155,4.55699025,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098428456,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098428658,4.55726648,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098428955,4.55726648,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098429157,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098429353,4.55726648,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098429558,4.55726648,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098429754,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098429953,4.55728688,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098430153,4.55728688,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098430455,25.32,138.8,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098430657,4.55732834,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098430957,4.55732834,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098431153,4.55732834,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098431350,25.32,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098431554,4.55727916,138.79,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098431756,4.55727916,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098432055,4.55727916,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098432257,25.32,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098432458,4.55744303,138.79,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098432759,25.32,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098432760,4.55744303,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098433059,4.55756264,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098433258,25.32,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098433460,4.55752028,138.79,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098433660,4.55752028,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098433853,4.55752028,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098434058,25.32,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098434259,4.55753825,138.79,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098434460,4.55753825,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098434657,4.55753825,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098434856,25.32,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098435058,4.55768386,138.79,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098435261,4.55768386,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098435460,4.55768386,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098435661,25.32,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098435857,13.49899912,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098436062,4.55785372,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098436262,4.55785372,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098436463,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098436663,4.55785855,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098436863,4.55785855,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098437164,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098437364,4.55785854,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098437564,4.55785854,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098437765,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098437965,4.55800277,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098438165,4.55800277,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098438369,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098438567,4.55794199,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098438767,4.55794199,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098438970,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098439170,4.55836144,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098439362,4.55836144,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098439562,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098439766,4.55843087,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098440061,4.55843087,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098440266,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098440467,4.55841058,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098440767,4.55841058,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098440962,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098441167,4.55835933,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098441370,4.55835933,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098441571,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098441873,4.55833265,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098442172,4.55833265,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098442373,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098442572,4.55860958,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098442772,4.55860958,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098442973,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098443172,4.55856721,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098443473,4.55856721,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098443673,8.9411454,138.79,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098443973,4.55875057,138.78,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098444170,4.55875057,138.77,138.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745098444374,5.8039,138.82,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098444574,4.55917531,138.81,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098444872,4.55917531,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098445073,4.55917531,138.79,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098445269,4.55917531,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098445469,4.55917531,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098445673,14.7450454,138.82,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098445973,4.55927017,138.81,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098446173,4.55927017,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098446374,4.55927017,138.79,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098446570,4.55927017,138.78,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098446771,4.55927017,138.77,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098446972,14.7450454,138.82,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098447274,4.55937171,138.81,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098447474,4.55937171,138.8,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098447667,4.55937171,138.79,138.74,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098447974,12.8891454,138.82,138.76,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098448175,4.55951395,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098448476,4.55951395,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098448671,4.55951395,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098448971,4.55958899,138.78,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098449171,12.8891454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098449371,4.55955853,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098449569,4.55955853,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098449773,4.55955853,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098450072,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098450272,4.55959742,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098450475,4.55959742,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098450676,4.55959742,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098450878,4.55956843,138.78,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098451175,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098451377,4.55942566,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098451672,4.55942566,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098451970,4.55942566,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098452178,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098452383,4.55928658,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098452675,4.55928658,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098452870,4.55928658,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098453068,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098453267,4.55930422,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098453478,4.55930422,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098453675,4.55930422,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098453974,25.3,138.83,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098454173,13.49926216,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098454477,4.55811676,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098454677,4.55811676,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098454877,4.55811676,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098455076,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098455277,4.55784561,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098455576,4.55784561,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098455776,4.55784561,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098455977,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098456275,4.55760798,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098456478,4.55760798,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098456672,4.55760798,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098456870,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098457069,4.55756852,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098457276,4.55756852,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098457477,4.55756852,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098457677,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098457878,4.55732842,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098458083,4.55732842,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098458380,4.55732842,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098458577,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098458877,4.55713202,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098459179,4.55713202,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098459377,4.55713202,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098459577,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098459778,4.55672871,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098460075,4.55672871,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098460273,4.55672871,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098460473,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098460669,4.55640626,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098460879,4.55640626,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098461079,4.55640626,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098461378,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098461581,4.55654128,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098461880,4.55654128,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098462081,4.55654128,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098462282,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098462477,4.55650405,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098462680,4.55650405,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098462880,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098463075,4.55639547,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098463278,4.55639547,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098463479,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098463676,4.55641115,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098463881,4.55641115,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098464179,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098464483,4.55629078,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098464682,4.55629078,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098464883,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098465082,4.55645191,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098465384,4.55645191,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098465585,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098465785,4.55667416,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098465985,4.55667416,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098466185,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098466386,4.55655613,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098466585,4.55655613,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098466787,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098466987,4.55704547,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098467287,4.55704547,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098467488,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098467689,4.55370833,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098467985,4.55370833,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098468179,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098468382,4.55385477,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098468583,4.55385477,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098468882,4.55385477,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098469083,8.9411454,138.82,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098469280,4.5542495,138.81,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098469488,4.5542495,138.8,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098469690,4.55488206,138.79,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098469891,8.9411454,138.83,138.76,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098470083,4.55486707,138.82,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098470284,4.55486707,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098470491,4.55581221,138.8,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098470685,8.9411454,138.84,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098470982,4.55583263,138.83,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098471183,4.55583263,138.82,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098471384,4.55583263,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098471587,8.9411454,138.84,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098471787,4.55634894,138.83,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098471988,4.55634894,138.82,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098472187,4.55634894,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098472388,8.9411454,138.84,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098472592,4.55638235,138.83,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098472790,4.55638235,138.82,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098472995,4.55638235,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098473187,8.9411454,138.84,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098473386,4.55590762,138.83,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098473588,8.9411454,138.84,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098474193,4.5558611,138.83,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098474394,4.55597164,138.83,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098474590,4.55597164,138.82,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098474785,4.55604974,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098474992,4.55604731,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098475191,8.9411454,138.84,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098475893,4.55552355,138.83,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098476091,4.55552355,138.82,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098476292,4.55552355,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098476492,8.9411454,138.84,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098476692,4.55502796,138.83,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098476895,4.55502796,138.82,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098477094,4.55502796,138.81,138.78,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098477394,8.9411454,138.84,138.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745098477594,4.55453604,138.83,138.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745098477789,4.55453604,138.82,138.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745098477995,4.55453604,138.81,138.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745098478188,8.9411454,138.84,138.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745098478390,4.55413162,138.83,138.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745098478591,4.55413162,138.82,138.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745098478792,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098479092,4.55438057,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098479386,4.55438057,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098479585,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098479586,4.55438057,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098479797,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098479996,4.55401728,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098480196,4.55401728,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098480399,4.55401728,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098480595,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098480795,4.55385726,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098480996,4.55385726,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098481294,4.55385726,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098481495,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098481698,4.55356025,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098481893,4.55356025,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098482093,4.55356025,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098482290,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098482487,4.55313183,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098482686,4.55313183,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098482893,4.55313183,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098483189,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098483388,4.55294888,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098483588,4.55297431,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098483898,4.55297431,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098484197,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098484397,4.55262157,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098484596,4.55262157,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098484797,4.55262157,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098484999,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098485197,4.55257501,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098485399,4.55257501,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098485695,4.55257501,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098485897,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098486097,4.55263005,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098486297,4.55263005,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098486495,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098486696,4.55208965,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098486999,4.55208965,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098487301,25.3,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098487499,4.55257684,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098487798,4.55257684,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098487999,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098488199,4.55284204,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098488497,4.55284204,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098488696,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098488899,4.5523349,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098489197,4.5523349,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098489499,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098489697,4.55222481,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098489897,4.55222481,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098490197,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098490395,4.55180264,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098490697,4.55180264,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098490897,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098491097,4.55185849,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098491303,4.55185849,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098491597,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098491797,4.55152813,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098491991,4.55152813,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098492192,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098492394,4.55137695,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098492597,4.55137695,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098492799,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098492998,4.55137695,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098493201,4.55137695,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098493400,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098493602,4.55132426,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098493901,4.55132426,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098494102,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098494303,4.55118121,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098494506,4.55118121,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098494803,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098495004,4.55117206,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098495204,4.55117206,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098495405,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098495600,4.55091507,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098495798,4.55091507,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098496001,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098496206,4.55099336,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098496407,4.55099336,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098496608,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098496904,4.55086708,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098497098,4.55086708,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098497302,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098497502,4.55071405,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098497707,4.55071405,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098497906,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098498205,4.55075634,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098498408,4.55075634,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098498608,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098498905,4.5507003,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098499106,4.5507003,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098499408,4.55088319,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098499709,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098499901,4.55087031,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098500098,4.55087031,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098500299,4.55087031,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098500499,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098500699,4.55114247,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098500909,4.55114247,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098501107,4.55114247,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098501310,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098501509,4.55113178,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098501709,4.55113178,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098501910,4.55113178,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098502111,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098502313,4.5513826,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098502611,4.5513826,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098502811,4.5513826,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098503011,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098503311,4.55152873,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098503511,4.55152873,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098503708,4.55152873,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098503911,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098504211,4.55183943,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098504412,4.55183943,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098504706,4.55183943,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098504906,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098505111,4.55219094,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098505312,4.55248963,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098505516,4.55248963,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098505817,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098506016,4.55265828,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098506317,4.55265828,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098506518,4.55265828,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098506714,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098507015,4.55320103,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098507317,4.55320103,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098507609,4.55320103,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098507817,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098508119,4.55372784,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098508318,4.55372784,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098508520,4.55372784,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098508819,4.55372784,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098509018,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098509218,4.55672429,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098509514,4.55672429,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098509715,4.55672429,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098510018,4.55672429,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098510218,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098510419,4.56212368,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098510620,4.56212368,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098510816,4.56212368,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098511022,4.56212368,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098511220,8.9411454,138.86,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098511519,4.56367038,138.85,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098511720,4.56367038,138.84,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098511920,4.56367038,138.83,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098512124,4.56367038,138.82,138.8,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098512322,8.9411454,138.86,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098512522,4.56627705,138.85,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098512725,4.56627705,138.84,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098512924,4.56627705,138.83,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098513126,4.56627705,138.82,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098513324,8.9411454,138.86,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098513525,4.56896359,138.85,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098513725,4.56896359,138.84,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098513925,4.56896359,138.83,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098514225,8.9411454,138.86,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098514226,4.56896359,138.82,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098514526,4.56896359,138.81,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098514726,8.9411454,138.86,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098514928,4.57071433,138.85,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098515128,4.57071433,138.84,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098515328,4.57071433,138.83,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098515529,4.57136042,138.82,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098515726,4.57133516,138.81,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098516026,8.9411454,138.86,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098516226,4.57122532,138.85,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098516426,4.57122532,138.84,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098516627,4.57122532,138.83,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098516828,4.57122532,138.82,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098517028,4.57122532,138.81,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098517229,8.9411454,138.86,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098517429,4.57205918,138.85,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098517627,4.57205918,138.84,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098517828,4.57205918,138.83,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098518031,4.57205918,138.82,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098518229,4.57205918,138.81,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098518529,8.9411454,138.86,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098518830,4.5746258,138.85,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098519133,4.5746258,138.84,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098519326,4.5746258,138.83,138.79,34.2411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098519533,4.5746258,138.82,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098519830,4.5746258,138.81,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098521233,4.57258693,138.81,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098521532,41.4430454,138.88,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098521832,4.57254488,138.87,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098522031,4.57254488,138.86,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098522230,4.57254488,138.85,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098522435,4.57254488,138.84,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098522632,4.57254488,138.83,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098522931,4.57254488,138.82,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098523133,41.4430454,138.88,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098523335,4.5730114,138.87,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098523532,4.5730114,138.86,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098523734,4.5730114,138.85,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098523926,4.5730114,138.84,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098524130,4.5730114,138.83,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098524330,4.5730114,138.82,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098524533,32.4825,138.87,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098524732,4.57322925,138.86,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098525026,4.57322925,138.85,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098525229,4.57322925,138.84,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098525426,32.4825,138.87,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098525427,4.57322925,138.83,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098525634,4.57322925,138.82,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098525828,4.57322925,138.81,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098528426,4.57383752,138.81,138.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745098529034,4.57383752,138.81,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098529235,32.4825,138.87,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098529533,4.57399222,138.86,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098529832,4.57399222,138.85,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098530132,4.57399222,138.84,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098530334,4.57399222,138.83,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098530533,4.57399222,138.82,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098530733,4.57399222,138.81,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098530934,32.4825,138.87,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098531134,4.57419932,138.86,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098531335,4.57419932,138.85,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098531535,4.57419932,138.84,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098531735,4.57419932,138.83,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098531935,4.57419932,138.82,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098532138,4.57419932,138.81,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098532338,32.4825,138.87,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098532637,4.57404082,138.86,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098532839,4.57404082,138.85,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098533039,4.57404082,138.84,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098533341,4.57404082,138.83,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098533639,4.57404082,138.82,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098533840,4.57404082,138.81,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098534140,32.4825,138.87,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098534441,4.57419531,138.86,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098534636,4.57419531,138.85,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098534839,4.57419531,138.84,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098535037,4.57419531,138.83,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098535239,4.57419531,138.82,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098535439,4.57419531,138.81,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098535640,16.1439454,138.86,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098535939,4.57437262,138.85,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098536332,4.57449722,138.84,138.79,34.2211454]
["bitfinex-derivatives","SOLF0:USTF0",1745098536637,8.9411454,138.84,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098537038,34.2211454,138.84,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098537841,4.5744033,138.83,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098538039,4.5744033,138.82,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098538237,4.5744033,138.81,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098538532,4.5744033,138.8,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098541543,25.28,138.84,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098541844,4.57378253,138.83,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098542143,4.57378253,138.82,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098542348,4.57378253,138.81,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098542545,4.57378253,138.8,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098546344,25.28,138.84,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098546552,4.57383906,138.83,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098546751,4.57383906,138.82,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098547048,4.57383906,138.81,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098547249,4.57383906,138.8,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098548952,4.57396156,138.8,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098554358,4.57177754,138.8,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098560862,25.28,138.84,138.79,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098561062,4.57175105,138.83,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098561266,4.57175105,138.82,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098564762,4.57232446,138.82,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098564962,25.26,138.87,138.81,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098565164,25.26,138.87,138.83,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098575266,570.38,138.9,138.83,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745098575470,579.3211454,138.9,138.83,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745098576674,570.38,138.9,138.83,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745098576871,27.2855,138.91,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098590681,27.2855,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745098590880,27.2855,138.91,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098591581,27.2855,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745098593284,34.2011454,138.94,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098593883,25.26,138.94,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098597983,7.1962,138.99,138.89,34.2011454]
["bitfinex-derivatives","SOLF0:USTF0",1745098598181,34.2011454,138.98,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098598986,41.3976454,138.98,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098599881,34.2011454,138.98,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098602191,25.26,138.98,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098613198,25.26,138.98,138.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745098613397,8.9411454,138.95,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098613792,34.1811454,138.95,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098614700,8.9411454,138.93,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098615900,38.0902454,138.95,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098622207,38.0902454,138.95,138.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745098622407,38.0902454,138.95,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098624108,40.0377454,138.95,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098624410,8.9411454,138.93,138.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745098624604,8.9411454,138.91,138.85,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098625008,16.1413454,138.91,138.85,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098630110,8.9411454,138.91,138.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745098630310,8.9411454,138.91,138.85,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098632416,16.1413454,138.91,138.85,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098634323,16.1413454,138.91,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745098634822,8.9411454,138.91,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745098642122,16.1413454,138.91,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745098647627,32.4399,138.92,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745098647929,8.9411454,138.91,138.89,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745098649132,8.9411454,138.91,138.85,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098657338,32.4398,138.92,138.85,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098657543,25.24,138.92,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098658348,32.4397,138.92,138.87,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098658642,32.4397,138.92,138.86,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745098658840,32.4397,138.92,138.86,14.8578454]
["bitfinex-derivatives","SOLF0:USTF0",1745098660244,41.3808454,138.92,138.86,14.8578454]
["bitfinex-derivatives","SOLF0:USTF0",1745098663845,34.1811454,138.92,138.86,14.8578454]
["bitfinex-derivatives","SOLF0:USTF0",1745098668047,41.3808454,138.92,138.86,14.8578454]
["bitfinex-derivatives","SOLF0:USTF0",1745098676251,16.1406454,138.93,138.86,14.8578454]
["bitfinex-derivatives","SOLF0:USTF0",1745098676556,8.9411454,138.95,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098676857,16.1395454,138.95,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098678353,7.1986,138.94,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098682159,7.1986,138.94,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745098682352,16.1395454,138.95,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745098682959,7.1988,138.94,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745098684956,7.1988,138.94,138.91,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745098688661,25.24,138.96,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745098688869,8.9411454,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745098689866,7.199,138.94,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745098692572,7.199,138.94,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098704078,7.1991,138.93,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098707987,7.1988,138.94,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098709687,7.1991,138.93,138.88,34.1811454]
["bitfinex-derivatives","SOLF0:USTF0",1745098715288,8.9411454,138.95,138.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745098715492,8.9411454,138.93,138.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745098715792,25.22,138.93,138.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745098715992,7.1999,138.92,138.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745098729800,7.1999,138.92,138.86,40.0978454]
["bitfinex-derivatives","SOLF0:USTF0",1745098729999,7.2003,138.91,138.86,40.0978454]
["bitfinex-derivatives","SOLF0:USTF0",1745098740808,16.1410454,138.92,138.86,40.0978454]
["bitfinex-derivatives","SOLF0:USTF0",1745098745113,7.1999,138.92,138.86,40.0978454]
["bitfinex-derivatives","SOLF0:USTF0",1745098749816,25.22,138.93,138.86,40.0978454]
["bitfinex-derivatives","SOLF0:USTF0",1745098750019,34.1611454,138.96,138.88,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098750219,7.1989,138.94,138.89,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745098751517,16.1400454,138.94,138.89,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745098772638,8.9411454,138.94,138.89,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745098772938,8.9411454,138.95,138.89,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745098773238,41.3591454,138.96,138.89,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745098774143,34.1611454,138.96,138.89,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745098774443,34.1611454,138.96,138.9,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098774635,34.1611454,138.96,138.9,14.6692454]
["bitfinex-derivatives","SOLF0:USTF0",1745098775738,8.9411454,138.96,138.9,14.6692454]
["bitfinex-derivatives","SOLF0:USTF0",1745098776440,16.1378454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098776641,16.1378454,138.98,138.92,34.1611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098778943,8.9411454,138.98,138.92,34.1611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098780344,25.22,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098782242,32.4161,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098782547,25.22,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098786651,32.416,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098787053,25.22,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098788455,32.4161,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098791656,16.1379454,138.98,138.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745098791857,16.1379454,138.98,138.92,34.1611454]
["bitfinex-derivatives","SOLF0:USTF0",1745098792357,7.1953,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098792559,7.1953,139.01,138.96,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098796261,7.1947,139.02,138.96,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098800262,7.1937,139.04,138.96,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098800462,34.1411454,139.05,138.96,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098800859,8.9411454,139.03,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098801059,8.9411454,139.01,138.93,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098801256,4.0566,139.0,138.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745098801463,7.1964,138.99,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745098801760,25.2,138.99,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745098802463,7.1968,138.98,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745098802663,25.2,138.99,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745098803060,32.3962,138.99,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745098805970,32.3962,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745098807169,32.3962,138.99,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745098808367,32.3962,138.99,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745098809465,32.3962,138.99,138.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745098809674,32.3962,138.99,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745098813373,25.2,138.99,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745098813676,25.2,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098816176,25.2,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745098818783,7.1957,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745098819380,7.1952,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745098826379,7.1958,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745098829286,32.396,138.99,138.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745098829486,41.3371454,138.99,138.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745098830386,7.1966,138.98,138.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745098830585,34.1411454,138.99,138.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745098831186,7.1973,138.97,138.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745098831586,34.1411454,138.99,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098831990,7.1975,138.97,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098832188,34.1411454,138.99,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098832594,8.9411454,138.97,138.9,39.8692454]
["bitfinex-derivatives","SOLF0:USTF0",1745098832785,25.2,138.96,138.9,39.8692454]
["bitfinex-derivatives","SOLF0:USTF0",1745098833189,32.398,138.96,138.9,39.8692454]
["bitfinex-derivatives","SOLF0:USTF0",1745098834888,7.1983,138.95,138.9,39.8692454]
["bitfinex-derivatives","SOLF0:USTF0",1745098836089,7.1986,138.94,138.9,30.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745098836290,7.1986,138.94,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098837592,8.9411454,138.95,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098838192,7.1993,138.93,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098843693,7.1997,138.92,138.89,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098844088,7.2001,138.92,138.87,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098844491,8.9411454,138.93,138.87,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098844689,34.1411454,138.93,138.87,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098845092,7.2004,138.91,138.87,34.1411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098845795,7.2004,138.91,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745098845995,7.2007,138.9,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745098846190,34.1411454,138.93,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745098846996,7.2005,138.91,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745098854002,7.2005,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745098862313,7.2005,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745098865015,7.2008,138.9,138.87,41.3431454]
["bitfinex-derivatives","SOLF0:USTF0",1745098865811,7.2008,138.9,138.87,16.1431454]
["bitfinex-derivatives","SOLF0:USTF0",1745098866515,7.2015,138.89,138.86,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745098867017,7.2015,138.89,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098867217,7.2009,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745098869214,7.2012,138.89,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745098869414,8.9411454,138.91,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745098869817,7.2009,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745098877617,7.2009,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745098879525,16.1415454,138.91,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745098885228,7.2007,138.9,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745098885427,7.2007,138.9,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098885722,32.4207,138.9,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098886330,32.4207,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745098888732,25.22,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745098888930,7.1999,138.92,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745098890132,7.2003,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745098890332,7.2003,138.91,138.85,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098891226,7.2003,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745098891427,7.1999,138.92,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745098899537,7.2002,138.91,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745098900235,7.2002,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745098904546,7.1999,138.92,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745098905136,7.1999,138.92,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745098909445,7.2002,138.91,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745098931170,7.2002,138.91,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745098943083,7.2007,138.9,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745098987322,7.2004,138.91,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745098988224,7.2004,138.91,138.88,16.1428454]
["bitfinex-derivatives","SOLF0:USTF0",1745098989123,32.4,138.92,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745098989324,25.2,138.92,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745098989526,28.9224,138.95,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745098989724,28.9224,138.95,138.87,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745098989725,595.2,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098990024,604.1411454,138.98,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745098990222,7.1977,138.96,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745098993521,7.1973,138.97,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745098994125,7.1976,138.96,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745098996027,604.1411454,138.98,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745098997128,7.1975,138.97,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745098997728,604.1411454,138.98,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745098998330,7.1975,138.97,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745099005737,7.1973,138.97,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745099012444,7.1973,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745099013347,611.3379454,138.98,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745099013545,32.3968,138.98,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099013845,25.2,138.98,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745099019351,32.3965,138.98,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745099019951,7.1965,138.98,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745099020146,5.7608,139.01,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099020147,3.9022,139.01,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099020645,7.1955,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099020849,7.1955,139.0,138.97,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745099021454,11.0974,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745099021851,3.9022,139.01,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099022055,7.1956,139.0,138.97,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745099026753,36.2774,139.01,138.97,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745099027752,8.9411454,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099028353,7.1963,138.99,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745099028652,7.1965,138.98,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745099029351,7.1972,138.97,138.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745099029556,7.1972,138.97,138.92,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099030057,7.1972,138.97,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745099030656,7.1973,138.97,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745099030957,34.1211454,138.98,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745099031158,7.1973,138.97,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745099033256,7.1973,138.97,138.93,16.1400454]
["bitfinex-derivatives","SOLF0:USTF0",1745099034060,7.1973,138.97,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099034462,7.1973,138.97,138.93,16.1399454]
["bitfinex-derivatives","SOLF0:USTF0",1745099037464,7.1977,138.96,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745099037663,7.1977,138.96,138.92,16.1405454]
["bitfinex-derivatives","SOLF0:USTF0",1745099037963,25.18,138.98,138.91,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099038154,7.1981,138.95,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745099038354,25.18,139.0,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099038669,32.3757,139.0,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745099038961,25.18,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099039566,38.2044,139.04,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745099039769,36.1901,139.04,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099040067,25.18,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099040260,25.18,139.04,139.01,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745099040467,8.9411454,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099040468,25.18,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099040668,32.3722,139.07,139.03,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745099040867,25.18,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099041266,32.3719,139.07,139.03,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745099041466,32.3719,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099041965,32.3719,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099042167,7.1926,139.06,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099042771,7.1926,139.06,139.03,16.1350454]
["bitfinex-derivatives","SOLF0:USTF0",1745099043369,7.1926,139.06,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745099043570,7.1931,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745099043872,25.18,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099044371,34.1211454,139.07,139.0,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745099044571,7.1937,139.04,139.0,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745099045275,7.1937,139.04,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745099046376,7.194,139.03,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745099046876,7.1937,139.04,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745099050278,7.194,139.03,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745099050480,34.1211454,139.07,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745099051280,7.1937,139.04,139.0,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745099052879,34.1211454,139.07,138.99,41.3169454]
["bitfinex-derivatives","SOLF0:USTF0",1745099052880,7.194,139.03,138.99,41.3169454]
["bitfinex-derivatives","SOLF0:USTF0",1745099053578,7.194,139.03,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745099053879,7.1936,139.04,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745099057781,7.1941,139.03,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745099068187,7.1941,139.03,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745099074095,7.1941,139.03,139.0,16.1362454]
["bitfinex-derivatives","SOLF0:USTF0",1745099074395,7.1941,139.03,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745099075393,7.1941,139.03,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745099076095,7.1946,139.02,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745099078293,7.1946,139.02,138.99,41.3169454]
["bitfinex-derivatives","SOLF0:USTF0",1745099082502,7.1946,139.02,138.99,16.1369454]
["bitfinex-derivatives","SOLF0:USTF0",1745099085203,7.1946,139.02,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745099087504,7.1942,139.03,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745099095009,7.1942,139.03,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745099098613,32.3537,139.04,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745099099013,25.16,139.04,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745099100113,32.3537,139.04,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745099100812,569.62,139.1,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099101014,25.16,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099101614,7.1927,139.06,139.03,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745099103017,7.1927,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745099104012,7.1927,139.06,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099104316,7.1927,139.06,139.03,16.1348454]
["bitfinex-derivatives","SOLF0:USTF0",1745099104816,7.1927,139.06,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099105017,7.193,139.05,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745099106519,7.1926,139.06,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745099107520,7.1929,139.05,139.02,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745099116528,7.1929,139.05,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745099119031,7.1929,139.05,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745099120032,7.1935,139.04,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745099120332,7.1935,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099120730,32.3535,139.04,139.0,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745099121129,32.3535,139.04,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745099121330,7.194,139.03,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745099126245,25.16,139.04,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745099126741,7.1948,139.02,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745099127046,25.16,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099127546,7.1952,139.01,138.98,16.1373454]
["bitfinex-derivatives","SOLF0:USTF0",1745099130351,7.1956,139.0,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099134053,25.16,139.01,138.95,32.3579]
["bitfinex-derivatives","SOLF0:USTF0",1745099134351,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099135054,7.1968,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099150673,7.1963,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099150972,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099151476,7.1969,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099160184,7.197,138.97,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099162284,7.1968,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099168581,7.1968,138.98,138.94,16.1395454]
["bitfinex-derivatives","SOLF0:USTF0",1745099172281,7.1971,138.97,138.94,16.1395454]
["bitfinex-derivatives","SOLF0:USTF0",1745099173886,7.1968,138.98,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745099174977,7.1968,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099175179,7.1968,138.98,138.94,16.1394454]
["bitfinex-derivatives","SOLF0:USTF0",1745099177987,7.1968,138.98,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745099186204,7.1971,138.97,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745099187697,7.1968,138.98,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745099190406,25.16,138.99,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099191206,7.1979,138.96,138.93,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099192306,7.1979,138.96,138.93,16.1402454]
["bitfinex-derivatives","SOLF0:USTF0",1745099195106,25.16,138.99,138.93,16.1401454]
["bitfinex-derivatives","SOLF0:USTF0",1745099195407,34.1011454,138.99,138.93,16.1401454]
["bitfinex-derivatives","SOLF0:USTF0",1745099195707,7.1978,138.96,138.93,16.1401454]
["bitfinex-derivatives","SOLF0:USTF0",1745099196702,7.1972,138.97,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099197104,25.16,138.99,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099197307,7.1974,138.97,138.93,16.1399454]
["bitfinex-derivatives","SOLF0:USTF0",1745099197803,34.1011454,138.99,138.93,16.1399454]
["bitfinex-derivatives","SOLF0:USTF0",1745099199710,7.1973,138.97,138.93,16.1399454]
["bitfinex-derivatives","SOLF0:USTF0",1745099200910,7.1973,138.97,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745099201912,7.1973,138.97,138.93,16.1400454]
["bitfinex-derivatives","SOLF0:USTF0",1745099204614,7.1959,139.0,138.96,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745099204813,7.1959,139.0,138.97,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099205016,7.1959,139.0,138.97,16.1381454]
["bitfinex-derivatives","SOLF0:USTF0",1745099208316,7.1951,139.01,138.97,16.1381454]
["bitfinex-derivatives","SOLF0:USTF0",1745099209720,7.1955,139.0,138.97,16.1381454]
["bitfinex-derivatives","SOLF0:USTF0",1745099212225,7.1952,139.01,138.97,16.1381454]
["bitfinex-derivatives","SOLF0:USTF0",1745099213329,7.1955,139.0,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745099213522,7.1955,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099213924,7.1955,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745099220623,7.1955,139.0,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099220624,25.16,139.02,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745099220830,7.1961,138.99,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745099221223,7.1957,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745099221830,25.2,139.02,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745099222330,7.1959,139.0,138.96,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745099224932,7.1959,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745099225122,7.1959,139.0,138.97,16.1380454]
["bitfinex-derivatives","SOLF0:USTF0",1745099225930,7.1959,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745099234937,7.1959,139.0,138.96,16.1384454]
["bitfinex-derivatives","SOLF0:USTF0",1745099239040,7.1959,139.0,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745099247946,7.1952,139.01,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745099254451,25.2,139.02,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745099254959,7.1953,139.01,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745099255958,32.3946,139.02,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099256155,25.2,139.02,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099256763,25.2,139.02,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745099257257,25.2,139.02,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099257557,25.2,139.02,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745099257857,32.3945,139.02,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745099258157,25.2,139.02,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745099260259,25.2,139.02,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745099264263,32.3946,139.02,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745099265362,32.3946,139.02,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745099269271,25.2,139.02,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745099269465,25.2,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745099269769,29.337,139.05,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745099270268,7.1937,139.04,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745099277773,36.5302,139.05,139.02,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745099278172,36.5302,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099278473,27.3144,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099278871,27.3144,139.05,139.03,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745099279772,25.34,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745099280474,32.533,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745099284876,25.34,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099285077,25.34,139.05,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099285379,25.34,139.05,139.03,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745099286280,32.533,139.05,139.02,16.1353454]
["bitfinex-derivatives","SOLF0:USTF0",1745099289776,7.1934,139.04,139.02,16.1353454]
["bitfinex-derivatives","SOLF0:USTF0",1745099290979,7.1934,139.04,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099292979,25.34,139.05,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099293782,25.34,139.05,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099295382,32.5329,139.05,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099295682,25.34,139.05,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099295883,34.2611454,139.08,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099296084,7.1927,139.06,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099296585,34.2611454,139.08,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099296885,7.1928,139.06,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099302389,7.1921,139.07,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099303589,7.1924,139.06,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099304591,7.1924,139.06,139.02,16.1353454]
["bitfinex-derivatives","SOLF0:USTF0",1745099306692,7.1931,139.05,139.02,16.1353454]
["bitfinex-derivatives","SOLF0:USTF0",1745099308691,7.1931,139.05,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099309295,7.1931,139.05,139.02,16.1354454]
["bitfinex-derivatives","SOLF0:USTF0",1745099311491,7.1931,139.05,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099313096,7.1931,139.05,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099314196,7.1931,139.05,139.02,16.1355454]
["bitfinex-derivatives","SOLF0:USTF0",1745099320497,7.1931,139.05,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099320699,7.1926,139.06,139.03,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745099323005,7.1923,139.07,139.03,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745099323707,7.1926,139.06,139.03,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745099335312,7.1926,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745099338618,7.1921,139.07,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745099372959,7.1927,139.06,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099378357,7.1927,139.06,139.04,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745099380662,7.1927,139.06,139.03,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745099383064,7.1921,139.07,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745099385259,7.1925,139.06,139.03,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745099392670,7.1925,139.06,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745099393771,14.7489454,139.1,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745099393772,3.8914,139.1,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745099394069,3.8914,139.1,139.06,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099394369,11.082,139.1,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745099399073,7.1906,139.1,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745099400478,7.1906,139.1,139.07,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745099401174,7.1906,139.1,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745099401479,32.33,139.11,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745099401977,7.1904,139.1,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745099402680,32.3299,139.11,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745099412088,25.14,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745099413186,25.14,139.11,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745099415289,32.33,139.11,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745099415489,32.33,139.11,139.08,16.1322454]
["bitfinex-derivatives","SOLF0:USTF0",1745099416290,32.33,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745099416291,25.14,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745099423997,25.14,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745099424298,7.189,139.13,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745099424700,7.189,139.13,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745099425693,36.3044,139.14,139.08,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099425998,32.3285,139.14,139.1,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099426399,32.3285,139.14,139.11,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745099426699,32.3285,139.14,139.1,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099426700,25.14,139.14,139.1,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099426997,25.14,139.14,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745099427396,32.3283,139.14,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745099428698,32.3283,139.14,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745099429905,32.3283,139.14,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745099430303,32.3283,139.14,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745099431306,7.1891,139.13,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745099431501,7.1891,139.13,139.09,16.1318454]
["bitfinex-derivatives","SOLF0:USTF0",1745099435111,7.1893,139.12,139.09,16.1318454]
["bitfinex-derivatives","SOLF0:USTF0",1745099435714,7.1888,139.13,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745099437412,7.1888,139.13,139.09,16.1317454]
["bitfinex-derivatives","SOLF0:USTF0",1745099439313,7.1893,139.12,139.09,16.1317454]
["bitfinex-derivatives","SOLF0:USTF0",1745099442618,7.189,139.13,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745099452629,7.189,139.13,139.09,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099452630,7.189,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745099453229,7.189,139.13,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745099453527,7.189,139.13,139.1,16.1312454]
["bitfinex-derivatives","SOLF0:USTF0",1745099456032,7.189,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745099458332,32.3283,139.14,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745099458634,32.3283,139.14,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745099458831,25.14,139.14,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745099460533,7.188,139.15,139.12,16.1303454]
["bitfinex-derivatives","SOLF0:USTF0",1745099460737,7.188,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745099460938,7.1874,139.16,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745099462738,7.1877,139.15,139.12,16.1301454]
["bitfinex-derivatives","SOLF0:USTF0",1745099468343,25.14,139.17,139.12,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099468945,7.1885,139.14,139.12,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099474547,7.188,139.15,139.12,16.1303454]
["bitfinex-derivatives","SOLF0:USTF0",1745099474747,25.14,139.17,139.12,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099474943,25.14,139.17,139.04,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745099475248,8.9411454,139.11,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099475446,25.14,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099476047,7.1917,139.08,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099476250,25.14,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099477053,7.1917,139.08,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099477652,7.192,139.07,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099479555,7.192,139.07,139.0,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1745099479749,7.192,139.07,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099485355,7.1924,139.06,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099492368,7.1921,139.07,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099495569,7.1917,139.08,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099499172,7.1917,139.08,139.05,16.1339454]
["bitfinex-derivatives","SOLF0:USTF0",1745099501473,7.1911,139.09,139.05,16.1339454]
["bitfinex-derivatives","SOLF0:USTF0",1745099503772,7.1914,139.08,139.05,16.1339454]
["bitfinex-derivatives","SOLF0:USTF0",1745099507476,25.14,139.1,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099507979,25.14,139.1,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745099508375,25.14,139.13,139.09,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099508677,7.1895,139.12,139.09,16.1319454]
["bitfinex-derivatives","SOLF0:USTF0",1745099509178,7.1898,139.11,139.09,16.1319454]
["bitfinex-derivatives","SOLF0:USTF0",1745099509479,25.14,139.13,139.09,16.1319454]
["bitfinex-derivatives","SOLF0:USTF0",1745099509676,7.1896,139.12,139.09,16.1319454]
["bitfinex-derivatives","SOLF0:USTF0",1745099516217,25.14,139.13,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099516717,7.1906,139.1,139.07,16.1327454]
["bitfinex-derivatives","SOLF0:USTF0",1745099517716,7.1901,139.11,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745099520917,7.1901,139.11,139.09,16.1319454]
["bitfinex-derivatives","SOLF0:USTF0",1745099522215,7.1896,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745099522507,32.329,139.13,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745099523214,25.14,139.13,139.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745099525501,25.14,139.13,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745099528989,7.1887,139.14,139.11,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745099530490,601.768,139.15,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745099530889,32.328,139.15,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745099531386,25.14,139.15,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745099531592,34.0811454,139.14,139.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745099531793,8.9411454,139.12,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099532093,25.14,139.11,139.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745099532288,8.9411454,139.1,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099532693,7.1918,139.08,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099533095,7.192,139.07,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099538704,8.9411454,139.1,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099541103,7.1924,139.06,139.04,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099546303,7.1929,139.05,139.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745099546607,7.1929,139.05,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099548608,25.14,139.08,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099548609,7.1934,139.04,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099548800,7.1934,139.04,139.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745099549004,7.1934,139.04,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099549911,7.1934,139.04,138.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745099550111,7.1934,139.04,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099550312,25.2,139.05,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099551610,7.1942,139.03,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099553210,7.1942,139.03,138.98,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745099553410,7.1942,139.03,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099558315,7.1937,139.04,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099565518,25.2,139.05,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099566118,7.1939,139.04,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099573921,25.2,139.05,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099574221,25.2,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099574821,7.1945,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099580421,25.42,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099580926,7.1953,139.01,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099582627,32.6147,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099589030,25.42,139.02,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099589234,25.42,139.02,138.97,12.7495454]
["bitfinex-derivatives","SOLF0:USTF0",1745099591039,7.1952,139.01,138.97,12.7495454]
["bitfinex-derivatives","SOLF0:USTF0",1745099591234,25.42,139.02,138.97,12.7495454]
["bitfinex-derivatives","SOLF0:USTF0",1745099591536,7.1954,139.01,138.97,12.7495454]
["bitfinex-derivatives","SOLF0:USTF0",1745099591736,25.42,139.02,138.97,12.7495454]
["bitfinex-derivatives","SOLF0:USTF0",1745099591936,25.42,139.02,138.97,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745099592129,7.1955,139.01,138.97,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745099598544,32.6146,139.02,138.97,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745099598742,32.6146,139.02,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099613554,7.1942,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099613751,25.4,139.05,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099614254,7.1935,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099619952,7.194,139.03,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099621460,25.4,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099629863,25.4,139.05,138.97,27.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745099630064,25.4,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099630765,25.4,139.05,138.97,27.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745099630964,25.4,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099640171,32.5929,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099640572,25.4,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099642073,32.5929,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099647581,25.4,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099648081,25.4,139.05,138.97,27.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745099648380,32.593,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099649681,25.4,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099650584,32.593,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099652083,32.593,139.05,138.97,36.2017454]
["bitfinex-derivatives","SOLF0:USTF0",1745099660094,25.4,139.05,138.97,36.2017454]
["bitfinex-derivatives","SOLF0:USTF0",1745099660593,32.593,139.05,138.97,36.2017454]
["bitfinex-derivatives","SOLF0:USTF0",1745099666802,32.593,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099667707,32.593,139.05,138.97,27.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745099667907,32.593,139.05,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099669912,25.24,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099670105,32.4335,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099671413,25.24,139.04,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099671710,25.22,139.07,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099671912,32.4122,139.07,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099673713,25.22,139.07,139.02,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099675013,41.3530454,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099677713,25.22,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099679217,32.4119,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099681818,32.4119,139.07,139.0,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745099682119,32.4119,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099685121,25.22,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099688724,25.22,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099697031,32.4119,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099702139,25.22,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099703338,32.4119,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099707854,25.22,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099736170,25.22,139.07,139.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745099736367,25.22,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099741472,32.412,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099747176,25.22,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099753279,32.4119,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099753881,7.1919,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099757178,32.4716,139.08,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099758183,7.192,139.07,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099761486,7.192,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099762187,32.4716,139.08,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099763491,25.26,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099770397,25.26,139.07,139.01,12.7211454]
["bitfinex-derivatives","SOLF0:USTF0",1745099773096,32.4516,139.08,139.01,12.7211454]
["bitfinex-derivatives","SOLF0:USTF0",1745099774798,7.1919,139.07,139.01,12.7211454]
["bitfinex-derivatives","SOLF0:USTF0",1745099779904,32.4516,139.08,139.01,12.7211454]
["bitfinex-derivatives","SOLF0:USTF0",1745099791813,25.26,139.08,139.01,12.7211454]
["bitfinex-derivatives","SOLF0:USTF0",1745099792011,25.26,139.08,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099792212,25.16,139.11,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099792515,7.1906,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099794320,16.1317454,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099795823,16.1317454,139.1,139.03,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099797322,8.9411454,139.08,139.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099797824,16.1325454,139.08,139.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099799122,41.2925454,139.08,139.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099800318,34.1011454,139.08,139.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099801021,25.16,139.08,139.03,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099803123,25.16,139.08,139.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099810425,25.16,139.08,139.03,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099816329,25.16,139.08,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099818634,32.3514,139.08,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099819033,32.3514,139.08,139.01,37.8811454]
["bitfinex-derivatives","SOLF0:USTF0",1745099821035,41.2925454,139.08,139.01,37.8811454]
["bitfinex-derivatives","SOLF0:USTF0",1745099823239,7.1919,139.07,139.01,37.8811454]
["bitfinex-derivatives","SOLF0:USTF0",1745099826141,41.2927454,139.08,139.01,37.8811454]
["bitfinex-derivatives","SOLF0:USTF0",1745099827241,16.1327454,139.08,139.01,37.8811454]
["bitfinex-derivatives","SOLF0:USTF0",1745099827541,34.1011454,139.11,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099827838,8.9411454,139.09,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099828040,7.1914,139.08,139.01,37.8811454]
["bitfinex-derivatives","SOLF0:USTF0",1745099828740,16.1322454,139.09,139.01,37.8811454]
["bitfinex-derivatives","SOLF0:USTF0",1745099829542,7.1914,139.08,139.01,37.8811454]
["bitfinex-derivatives","SOLF0:USTF0",1745099832342,32.3514,139.08,139.01,37.8811454]
["bitfinex-derivatives","SOLF0:USTF0",1745099844754,25.16,139.08,139.01,37.8811454]
["bitfinex-derivatives","SOLF0:USTF0",1745099847655,25.16,139.08,139.02,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745099849548,25.16,139.08,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099851654,7.1905,139.1,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099851858,32.3505,139.1,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099862370,7.1909,139.09,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099868175,32.3505,139.1,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099868575,25.16,139.1,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099869277,7.1909,139.09,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099870374,32.3505,139.1,139.03,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099880476,32.3505,139.1,139.03,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099885384,7.1909,139.09,139.03,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099885684,25.16,139.1,139.03,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099887189,32.3506,139.1,139.03,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099891591,32.3506,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099893193,41.2917454,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099893893,34.1011454,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099896594,41.2915454,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099899997,34.1011454,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099900699,41.2915454,139.1,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099902303,41.2915454,139.1,139.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099902498,41.2915454,139.1,139.03,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099903102,41.2915454,139.1,139.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099903301,41.2915454,139.1,139.03,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099904998,25.16,139.12,139.03,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099905200,25.16,139.12,139.05,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099905398,25.16,139.12,139.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099906906,16.1301454,139.13,139.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099909308,7.189,139.13,139.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099909609,16.1301454,139.13,139.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099910913,8.9411454,139.13,139.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099912811,8.9411454,139.13,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099919420,16.1299454,139.13,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099922323,8.9411454,139.13,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099923220,7.1885,139.14,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099923420,8.9411454,139.13,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099923621,16.1299454,139.13,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099923818,8.9411454,139.13,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099924522,8.9411454,139.14,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099925423,16.1295454,139.14,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099940733,7.189,139.13,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099941836,16.1301454,139.13,139.07,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099947438,7.1896,139.12,139.06,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099947937,25.2,139.12,139.06,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745099948133,7.19,139.11,139.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099948334,16.1311454,139.11,139.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099960345,7.1904,139.1,139.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099967155,7.19,139.11,139.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745099986861,7.19,139.11,139.06,27.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745099988873,8.9411454,139.11,138.95,473.06619272]
["bitfinex-derivatives","SOLF0:USTF0",1745099989075,8.9411454,139.07,138.98,16.15077849]
["bitfinex-derivatives","SOLF0:USTF0",1745099989269,34.1011454,139.07,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099989774,7.1933,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099991474,7.1934,139.04,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099992275,8.9411454,139.05,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099992572,25.16,139.04,138.98,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745099993477,8.9411454,139.03,138.98,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745099993678,7.1957,139.0,138.98,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745099995975,7.1952,139.01,138.98,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745099998975,7.1952,139.01,138.98,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745099999371,8.9411454,139.01,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099999577,34.1011454,139.01,138.95,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745099999778,7.1969,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100003873,7.1963,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100006077,7.1965,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100006278,34.1011454,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100006778,7.1964,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100009179,34.1011454,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100009477,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100010680,25.16,139.01,138.96,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100010878,7.1942,139.03,138.96,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100013585,7.1945,139.02,138.96,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100014786,7.1942,139.03,138.96,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100021590,7.1945,139.02,138.96,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100024393,8.9411454,139.03,138.96,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100024992,7.1945,139.02,138.96,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100026293,7.1945,139.02,138.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100031197,7.1942,139.03,138.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100032899,7.1945,139.02,138.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100040009,7.1945,139.02,138.97,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745100040307,7.1941,139.03,138.97,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745100040503,16.1352454,139.03,138.97,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745100044814,16.1352454,139.03,138.97,10.8361454]
["bitfinex-derivatives","SOLF0:USTF0",1745100045516,16.1352454,139.03,138.97,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745100047925,7.1941,139.03,138.97,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745100052323,7.1945,139.02,138.97,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745100053720,8.9411454,139.03,138.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100053926,8.9411454,139.01,138.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100054130,34.1011454,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100054328,7.196,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100054829,7.196,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100055226,4.55846191,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100055426,4.55846191,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100055625,4.55846191,138.96,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100055924,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100056323,4.55763538,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100056519,4.55763538,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100056727,4.55763538,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100056928,4.55763538,138.96,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100057128,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100057431,4.5569666,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100057732,4.5569666,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100057921,4.5569666,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100058121,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100058429,4.55614312,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100058730,4.55614312,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100058930,4.55614312,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100059127,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100059426,4.55579072,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100059731,4.55579072,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100060031,4.55579072,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100060231,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100060431,4.55563301,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100060636,4.55563301,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100060829,4.55563301,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100061025,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100061229,4.55561333,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100061429,4.55561333,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100061630,4.55561333,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100061833,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100062033,4.55543868,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100062334,4.55543868,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100062536,4.55543868,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100062731,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100063025,4.55519726,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100063224,4.55519726,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100063424,4.55519726,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100063634,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100063933,4.5551712,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100064135,4.5551712,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100064335,4.5551712,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100064532,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100064835,34.1011454,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100064836,4.55482314,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100065134,4.55482314,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100065334,7.1956,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100065534,4.55487772,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100065731,4.55487772,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100065933,4.55487772,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100066233,7.1956,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100066427,4.55496077,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100066727,4.55496077,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100066927,4.55496077,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100067133,7.1956,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100067333,4.55488579,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100067534,4.55488579,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100067737,32.3552,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100067935,4.55471376,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100068135,4.55471376,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100068336,32.3552,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100068337,4.55471376,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100068637,4.55485236,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100068831,32.3552,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100069037,4.5548523,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100069238,4.5548523,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100069443,4.5548523,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100069638,4.55463334,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100069838,32.3552,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100070141,4.55477667,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100070442,4.55477667,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100070640,4.55477667,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100070839,4.55477667,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100071040,32.3552,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100071244,4.55487179,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100071442,4.55487179,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100071643,4.55487179,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100071844,25.16,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100072042,4.55472656,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100072236,4.55472656,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100072436,4.55472656,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100072641,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100072838,4.554916,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100073047,4.554916,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100073346,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100073546,4.55499135,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100073846,4.55499135,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100074050,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100074248,4.55514449,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100074546,4.55514449,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100074746,4.55514449,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100074949,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100075147,4.55536694,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100075344,4.55536694,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100075644,4.55536694,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100075841,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100076041,4.55538173,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100076237,4.55538173,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100076446,4.55538173,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100076646,7.1957,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100076850,4.55539534,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100077048,4.55539534,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100077249,4.55539534,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100077445,32.3551,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100077645,4.55543521,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100077943,4.55543521,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100078145,4.55543521,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100078344,4.55543521,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100078551,32.3551,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100078849,4.55543464,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100079043,4.55543464,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100079339,4.55543464,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100079541,4.55543464,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100079748,32.3551,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100079948,4.55553083,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100080148,4.55553083,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100080342,4.55543358,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100080652,32.3551,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100080653,4.55543358,138.97,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100080850,32.3551,139.01,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100081348,4.55550466,139.0,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100081553,4.55539714,138.99,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100081853,4.55539714,138.98,138.94,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100082151,4.55561217,138.97,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100082353,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100082653,4.55546819,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100082852,4.55546819,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100083052,4.55546819,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100083254,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100083454,4.5554953,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100083653,4.5554953,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100083951,4.55535196,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100084152,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100084355,4.55535531,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100084651,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100084652,4.55535531,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100084849,4.55535531,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100085050,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100085250,4.5553307,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100085453,4.5553307,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100085652,4.5553307,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100085854,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100086155,4.55533601,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100086356,4.55533601,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100086551,4.55533601,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100086756,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100086952,4.55536457,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100087152,4.55536457,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100087353,4.55536457,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100087554,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100087753,4.55540593,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100087955,4.55540593,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100088153,4.55540593,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100088354,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100088554,4.55539953,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100088751,4.55539953,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100088955,4.55539953,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100089153,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100089354,4.5553932,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100089554,4.5553932,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100089758,4.5553932,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100089959,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100090155,4.5553932,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100090355,4.5553932,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100090558,4.5553932,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100090857,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100091053,4.55539386,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100093759,4.55613669,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100093957,4.55613669,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100094160,4.55613669,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100094458,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100094655,4.55647939,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100094856,4.55647939,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100095055,4.55647939,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100095257,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100095457,4.55712335,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100095660,4.55712335,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100095862,4.55712335,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100096062,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100096262,4.55735324,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100096462,4.55735324,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100096661,4.55735324,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100096963,25.16,139.01,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100097164,4.55753065,139.0,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100097364,4.55753065,138.99,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100097559,4.55753065,138.98,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100097759,4.55753065,138.97,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100098467,25.16,139.01,138.99,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745100098763,4.55858736,139.0,138.99,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745100103671,25.16,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745100103969,29.71960114,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745100105465,25.16,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745100105665,4.55948226,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745100107667,4.55933055,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745100110671,25.16,139.03,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745100110975,4.55857386,139.02,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745100115271,25.16,139.03,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745100115574,4.55727275,139.02,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745100116571,25.16,139.03,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745100116874,4.55711416,139.02,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745100121581,4.5567984,139.02,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745100127382,4.55502999,139.02,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100127574,4.55502999,139.01,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100127778,4.55502999,139.0,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100128079,7.1931,139.05,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100128279,4.55473542,139.04,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100128484,4.55473542,139.03,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100128682,4.55473542,139.02,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100128880,4.55473542,139.01,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100129082,4.55473542,139.0,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100129379,7.1931,139.05,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100129580,4.55442366,139.04,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100129780,4.55442366,139.03,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100129985,4.55442366,139.02,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100130183,4.55442366,139.01,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100130481,4.55442366,139.0,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100130680,7.1931,139.05,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100130879,4.55415509,139.04,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100131081,4.55415509,139.03,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100131281,4.55415509,139.02,138.98,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100131481,4.55415509,139.01,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100131683,4.55415509,139.0,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100131876,7.194,139.03,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100132081,4.55400189,139.02,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100132282,4.55400189,139.01,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100132486,4.55400189,139.0,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100132793,7.194,139.03,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100132977,4.55378923,139.02,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100133177,4.55378923,139.01,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100133382,4.5536626,139.0,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100133584,8.9411454,139.04,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100133784,4.5536626,139.03,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100133983,4.5536626,139.02,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100134184,4.5536626,139.01,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100134386,4.5536626,139.0,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100134683,41.2948454,139.04,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100134886,4.55351608,139.03,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100135077,4.55351608,139.02,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100135282,4.55351608,139.01,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100135483,4.55351608,139.0,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100135679,41.2948454,139.04,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100135885,4.55341213,139.03,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100136086,4.55341213,139.02,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100136286,4.55341213,139.01,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100136485,4.55341213,139.0,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100136686,41.2948454,139.04,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100136885,4.55328246,139.03,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100137087,4.55328246,139.02,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100137285,4.55328246,139.01,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100137487,4.55328246,139.0,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100137786,41.2948454,139.04,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100137986,4.55325448,139.03,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100138181,4.55325448,139.02,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100138386,4.55325448,139.01,138.97,37.9068454]
["bitfinex-derivatives","SOLF0:USTF0",1745100138680,32.3515,139.08,138.99,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100138885,32.3515,139.08,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100143896,7.1919,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100147904,32.3516,139.08,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100148401,7.1919,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100149701,32.3516,139.08,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100150402,7.1919,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100152802,32.3516,139.08,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100153207,8.9411454,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100153902,16.1330454,139.07,139.01,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100163012,7.1925,139.06,139.0,34.1011454]
["bitfinex-derivatives","SOLF0:USTF0",1745100163208,25.16,139.05,139.0,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100163409,34.1011454,139.05,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100163815,7.1935,139.04,138.98,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100166115,8.9411454,139.03,138.96,8.9411454]
["bitfinex-derivatives","SOLF0:USTF0",1745100166415,5.74244358,139.01,138.95,5.74244358]
["bitfinex-derivatives","SOLF0:USTF0",1745100166608,12.93774358,139.01,138.95,5.74244358]
["bitfinex-derivatives","SOLF0:USTF0",1745100170122,7.1953,139.01,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100172023,7.1956,139.0,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100174925,25.16,138.99,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100177121,32.356,138.99,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100187740,25.16,138.99,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100196340,32.3562,138.99,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100196641,25.16,138.99,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100220153,32.3556,139.0,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100224257,25.16,139.0,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100225153,32.3555,139.0,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100230956,32.3555,139.0,138.93,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100242568,32.3555,139.0,138.92,30.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745100242869,32.3555,139.0,138.93,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100243064,32.3555,139.0,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100248173,38.09779124,139.0,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100255279,5.74229124,138.98,138.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745100255486,5.74229124,138.98,138.87,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745100255778,5.74229124,138.98,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100256282,12.93929124,138.98,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100256879,7.197,138.97,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100265884,7.197,138.97,138.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100266085,7.197,138.97,138.91,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100266287,7.197,138.97,138.91,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100266485,9.1946,138.97,138.91,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100271489,7.1977,138.96,138.88,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745100271689,12.93999124,138.96,138.9,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100271891,12.93999124,138.96,138.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100272090,12.93999124,138.96,138.9,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100272788,7.1981,138.95,138.9,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100277292,12.94009124,138.96,138.9,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100284091,12.94009124,138.96,138.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100284301,7.1983,138.95,138.89,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100284597,9.68669124,138.96,138.89,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100285491,7.1987,138.94,138.89,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100293501,7.1987,138.94,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100294802,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100295301,7.1983,138.95,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100296594,12.94059124,138.95,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100297902,7.1983,138.95,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100300504,7.1986,138.94,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100313213,7.1991,138.93,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100314613,7.1997,138.92,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100315214,7.1997,138.92,138.87,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100315912,7.1994,138.93,138.87,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100316113,30.90229124,138.94,138.87,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100316916,7.1996,138.92,138.87,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100319318,7.1993,138.93,138.87,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100331926,25.16,138.94,138.87,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100332930,7.1994,138.93,138.87,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100342830,7.1996,138.92,138.87,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100360538,7.2002,138.91,138.87,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100361941,7.2002,138.91,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100362747,7.2007,138.9,138.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745100363245,5.74229124,138.91,138.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745100363551,30.90229124,138.91,138.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745100363848,7.2012,138.89,138.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745100364446,7.2012,138.89,138.86,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745100366043,7.2008,138.9,138.86,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745100368945,7.2012,138.89,138.86,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745100376559,7.2012,138.89,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100398677,7.2012,138.89,138.84,7.77689124]
["bitfinex-derivatives","SOLF0:USTF0",1745100400482,7.2009,138.9,138.84,7.77689124]
["bitfinex-derivatives","SOLF0:USTF0",1745100405886,7.2012,138.89,138.84,7.77689124]
["bitfinex-derivatives","SOLF0:USTF0",1745100413589,7.201,138.9,138.84,7.77689124]
["bitfinex-derivatives","SOLF0:USTF0",1745100413887,30.90229124,138.91,138.84,7.77689124]
["bitfinex-derivatives","SOLF0:USTF0",1745100415291,7.2012,138.89,138.84,7.77689124]
["bitfinex-derivatives","SOLF0:USTF0",1745100419098,38.10279124,138.91,138.84,7.77689124]
["bitfinex-derivatives","SOLF0:USTF0",1745100419290,30.90229124,138.91,138.84,7.77689124]
["bitfinex-derivatives","SOLF0:USTF0",1745100420400,7.201,138.9,138.84,7.77689124]
["bitfinex-derivatives","SOLF0:USTF0",1745100430810,7.201,138.9,138.84,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745100441914,32.361,138.9,138.84,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745100445520,34.3351,138.9,138.84,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745100454530,7.2012,138.89,138.84,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745100455630,34.335,138.9,138.84,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745100455830,27.1341,138.9,138.82,32.94709124]
["bitfinex-derivatives","SOLF0:USTF0",1745100456030,5.74229124,138.89,138.82,32.94709124]
["bitfinex-derivatives","SOLF0:USTF0",1745100456232,5.74229124,138.89,138.82,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100457231,7.202,138.88,138.82,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100459537,12.94369124,138.89,138.82,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100460836,7.2017,138.88,138.82,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100462430,12.94379124,138.89,138.82,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100463137,7.2017,138.88,138.82,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100466735,25.16,138.9,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100467032,25.16,138.92,138.86,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100467237,5.74229124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100467442,7.2009,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745100467635,7.2009,138.9,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100468040,12.94269124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100468239,12.94269124,138.91,138.84,7.71889124]
["bitfinex-derivatives","SOLF0:USTF0",1745100469442,7.2008,138.9,138.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100469635,5.74229124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100470041,12.94279124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100470339,5.74229124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100470540,7.2007,138.9,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100470945,5.74229124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100471143,12.94289124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100472145,7.2007,138.9,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100472644,12.94269124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100473142,7.2008,138.9,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100473543,5.74229124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100473842,12.94279124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100474144,5.74229124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100474345,7.201,138.9,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100482557,7.201,138.9,138.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745100482957,7.201,138.9,138.83,7.71889124]
["bitfinex-derivatives","SOLF0:USTF0",1745100484458,5.74229124,138.89,138.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745100484656,30.90229124,138.89,138.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745100484959,7.202,138.88,138.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745100485656,7.2024,138.87,138.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745100485858,12.94469124,138.87,138.83,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745100488563,12.94469124,138.87,138.81,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100488958,12.94469124,138.87,138.8,32.76819124]
["bitfinex-derivatives","SOLF0:USTF0",1745100495468,7.2028,138.86,138.8,32.76819124]
["bitfinex-derivatives","SOLF0:USTF0",1745100495669,25.16,138.86,138.8,32.76819124]
["bitfinex-derivatives","SOLF0:USTF0",1745100496070,7.2035,138.85,138.8,32.76819124]
["bitfinex-derivatives","SOLF0:USTF0",1745100502775,7.2035,138.85,138.8,27.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745100502975,7.2038,138.84,138.8,27.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745100503375,7.2038,138.84,138.8,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745100505977,7.2038,138.84,138.79,9.59239124]
["bitfinex-derivatives","SOLF0:USTF0",1745100514178,5.74229124,138.83,138.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100514585,30.90229124,138.83,138.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100514886,7.2051,138.82,138.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745100529798,12.94739124,138.82,138.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100531505,7.2054,138.81,138.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100532205,12.94739124,138.82,138.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100535906,7.2055,138.81,138.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100537207,12.94729124,138.82,138.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100540506,5.74229124,138.82,138.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100547209,12.94719124,138.82,138.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100547413,5.74229124,138.82,138.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100549213,32.3645,138.83,138.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100552312,32.3645,138.83,138.76,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100554318,25.16,138.83,138.76,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100555416,25.16,138.83,138.78,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100555722,30.90229124,138.87,138.8,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100555921,30.90229124,138.87,138.81,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745100556421,25.16,138.87,138.82,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100556923,38.10319124,138.9,138.82,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100558523,30.90229124,138.9,138.82,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100558918,30.90229124,138.9,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100570436,25.16,138.9,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100570635,5.74229124,138.92,138.86,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100570830,27.1727,138.93,138.86,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100571027,5.74229124,138.92,138.86,7.62179124]
["bitfinex-derivatives","SOLF0:USTF0",1745100571636,5.74229124,138.92,138.86,9.65499124]
["bitfinex-derivatives","SOLF0:USTF0",1745100573238,25.16,138.93,138.86,9.65499124]
["bitfinex-derivatives","SOLF0:USTF0",1745100580737,5.74229124,138.92,138.86,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745100580935,5.74229124,138.92,138.85,7.64879124]
["bitfinex-derivatives","SOLF0:USTF0",1745100581134,7.78319124,138.92,138.85,7.64879124]
["bitfinex-derivatives","SOLF0:USTF0",1745100581344,14.98309124,138.92,138.85,7.64879124]
["bitfinex-derivatives","SOLF0:USTF0",1745100582850,7.78319124,138.92,138.85,7.64879124]
["bitfinex-derivatives","SOLF0:USTF0",1745100590450,14.98279124,138.92,138.85,7.64879124]
["bitfinex-derivatives","SOLF0:USTF0",1745100592659,7.78319124,138.92,138.85,7.64879124]
["bitfinex-derivatives","SOLF0:USTF0",1745100593455,14.98289124,138.92,138.85,7.64879124]
["bitfinex-derivatives","SOLF0:USTF0",1745100594758,9.2406,138.92,138.85,7.64879124]
["bitfinex-derivatives","SOLF0:USTF0",1745100596959,9.2406,138.92,138.85,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100601664,7.2002,138.91,138.85,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100602366,9.2407,138.92,138.85,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100608570,7.2002,138.91,138.85,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100609167,9.2408,138.92,138.85,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100611871,7.2002,138.91,138.85,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100615371,2.0409,138.92,138.85,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100616273,7.2002,138.91,138.85,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100617175,7.2002,138.91,138.85,30.92229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100617369,9.2408,138.92,138.85,30.92229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100633390,7.1999,138.92,138.85,30.92229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100643894,7.2003,138.91,138.85,30.92229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100653404,7.2,138.92,138.85,30.92229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100657612,7.2002,138.91,138.85,30.92229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100666412,7.2002,138.91,138.86,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745100667113,7.1999,138.92,138.86,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745100678128,7.1999,138.92,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745100678428,7.2002,138.91,138.89,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745100680827,7.201,138.9,138.88,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745100681028,5.74229124,138.9,138.86,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745100681327,30.88229124,138.9,138.86,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745100682129,7.2017,138.89,138.86,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745100689535,7.2017,138.88,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100691637,7.2024,138.87,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100694537,7.2024,138.87,138.82,30.88229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100701736,7.2028,138.86,138.82,30.88229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100701938,25.14,138.87,138.82,30.88229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100702138,25.14,138.87,138.82,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100703240,7.2034,138.85,138.82,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100703845,25.14,138.87,138.82,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100704137,25.14,138.87,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100704344,25.14,138.9,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100704534,25.14,138.9,138.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100704739,25.14,138.9,138.83,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100705846,7.202,138.88,138.83,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100718560,7.2016,138.89,138.83,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100718760,25.14,138.9,138.83,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100719360,7.2017,138.88,138.83,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100720363,7.2014,138.89,138.83,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100721763,32.3409,138.9,138.83,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100721965,25.14,138.9,138.85,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100722264,25.14,138.9,138.86,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745100724568,32.3409,138.9,138.86,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745100726567,25.14,138.94,138.86,26.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745100726767,5.74229124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100727466,32.3389,138.94,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100727666,5.74229124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100728267,12.94149124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100733974,7.1992,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100734172,12.94149124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100734773,5.74229124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100737282,12.94149124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100739479,5.74229124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100742578,5.74229124,138.93,138.87,7.59309124]
["bitfinex-derivatives","SOLF0:USTF0",1745100743778,32.3386,138.94,138.87,7.59309124]
["bitfinex-derivatives","SOLF0:USTF0",1745100743979,32.3386,138.94,138.87,9.53389124]
["bitfinex-derivatives","SOLF0:USTF0",1745100745879,25.14,138.94,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100746180,25.14,138.94,138.89,30.88229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100751183,32.3386,138.94,138.89,30.88229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100766190,32.3386,138.94,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100769095,7.1991,138.93,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100774706,32.3389,138.94,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100779105,7.1991,138.93,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100783102,25.14,138.94,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100783404,32.3388,138.94,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100788907,7.1988,138.94,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100789306,7.1983,138.95,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100791712,7.1986,138.94,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100791913,30.86229124,138.96,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100792312,7.1986,138.95,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100792716,30.86229124,138.96,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100793617,7.1984,138.95,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100794415,7.1986,138.94,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100796018,7.1984,138.95,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100801123,7.1984,138.95,138.9,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100808928,7.1987,138.94,138.9,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100809125,30.86229124,138.96,138.9,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100809528,7.1986,138.94,138.9,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100809728,30.86229124,138.96,138.9,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100810131,7.1984,138.95,138.9,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100837540,7.1986,138.94,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100837747,5.74229124,138.94,138.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745100837948,25.12,138.93,138.88,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100838147,7.1997,138.92,138.88,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100839248,32.3194,138.93,138.88,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100840446,7.1997,138.92,138.88,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100845546,32.3194,138.93,138.88,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100846449,25.12,138.93,138.88,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100849152,25.12,138.93,138.88,30.86229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100850648,7.1983,138.95,138.9,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100856958,32.3178,138.96,138.9,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100864366,25.12,138.96,138.9,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100864866,32.3176,138.96,138.9,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100871073,32.3176,138.96,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100878982,7.1976,138.96,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100880179,32.2969,138.98,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100881582,7.1971,138.97,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100882885,32.2967,138.98,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100888493,28.9138,139.01,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100888888,7.1958,139.0,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100891392,7.1958,139.0,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100895894,36.109,139.01,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100901893,7.196,139.0,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100902093,7.196,139.0,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100908400,36.109,139.01,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100912605,7.1955,139.0,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100914606,36.109,139.01,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100914906,28.9138,139.01,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100915305,7.1955,139.0,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100938929,7.1961,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100945731,7.1961,138.99,138.94,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100950335,30.82229124,139.02,138.94,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100957544,25.08,139.02,138.94,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100972355,25.08,139.02,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100972756,25.08,139.05,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100973055,28.9242,139.06,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100973455,34.66649124,139.06,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100974257,30.82229124,139.06,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100974457,30.82229124,139.06,139.0,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100974857,38.01519124,139.06,139.0,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100975254,7.193,139.05,139.0,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100975759,30.82229124,139.06,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100975962,7.1943,139.03,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100976259,5.74229124,139.04,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100977255,7.1946,139.02,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100979757,7.1951,139.01,138.97,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745100979961,7.1951,139.01,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100980663,7.1947,139.02,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100995077,7.1941,139.03,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100996577,7.1941,139.03,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100998578,32.69369124,139.06,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745100998877,25.08,139.06,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101000774,25.08,139.06,139.0,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101001075,25.08,139.06,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101001279,2.0359,139.07,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101001978,594.9,139.09,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101002378,25.08,139.09,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101003381,30.80229124,139.11,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101003582,25.06,139.1,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101004280,5.74229124,139.11,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101004581,30.80229124,139.11,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101004979,5.74229124,139.09,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101011287,7.1916,139.08,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101019495,25.06,139.08,139.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101019696,25.06,139.08,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101023099,5.74229124,139.07,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101024000,5.74229124,139.07,139.0,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101025103,5.74229124,139.07,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101025597,25.06,139.08,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101029303,25.06,139.08,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101029703,30.80229124,139.11,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101032504,30.80229124,139.11,139.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101032806,30.80229124,139.11,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101036809,25.06,139.11,139.04,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101045614,25.06,139.11,139.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101048813,5.74229124,139.1,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101049220,3.8445,139.09,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101049516,30.80229124,139.08,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101049719,32.68439124,139.08,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101050119,32.68439124,139.08,139.0,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101050921,5.74229124,139.06,139.0,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101051121,32.2532,139.05,139.0,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101051923,7.1935,139.04,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101052116,25.06,139.05,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101052923,25.06,139.05,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101055120,5.74229124,139.04,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101058331,5.74229124,139.04,138.97,27.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745101058527,5.74229124,139.02,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101058822,30.80229124,139.02,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101059126,30.80229124,139.02,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101059326,5.74229124,139.0,138.94,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101059626,25.06,138.99,138.94,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101059923,25.06,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101063627,25.06,139.02,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101068433,5.74229124,139.01,138.94,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101069636,7.196,138.99,138.94,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101069834,32.256,138.99,138.94,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101070030,32.256,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101071137,7.1967,138.98,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101071737,30.80229124,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101074243,30.80229124,138.99,138.92,7.64209124]
["bitfinex-derivatives","SOLF0:USTF0",1745101077244,25.06,138.99,138.92,7.64209124]
["bitfinex-derivatives","SOLF0:USTF0",1745101077441,25.06,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101077643,25.06,138.99,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101078038,30.80229124,139.02,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101078543,25.06,139.02,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101080846,25.06,139.02,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101081245,5.74229124,139.04,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101082951,12.93609124,139.04,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101084451,5.74229124,139.04,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101085951,12.93579124,139.04,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101086553,5.74229124,139.04,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101086754,32.2531,139.05,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101086950,32.2531,139.05,138.98,7.63819124]
["bitfinex-derivatives","SOLF0:USTF0",1745101087152,32.2531,139.05,138.98,11.47419124]
["bitfinex-derivatives","SOLF0:USTF0",1745101087655,25.06,139.05,138.98,11.47419124]
["bitfinex-derivatives","SOLF0:USTF0",1745101088253,32.2532,139.05,138.98,11.47419124]
["bitfinex-derivatives","SOLF0:USTF0",1745101095460,25.06,139.05,138.98,11.47419124]
["bitfinex-derivatives","SOLF0:USTF0",1745101097262,25.06,139.05,138.98,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745101097555,25.06,139.05,138.98,11.47419124]
["bitfinex-derivatives","SOLF0:USTF0",1745101097958,5.74229124,139.04,138.98,11.47419124]
["bitfinex-derivatives","SOLF0:USTF0",1745101098256,5.74229124,139.02,138.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101098459,7.1953,139.01,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101098661,31.06229124,139.02,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101100262,7.1952,139.01,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101102868,7.1955,139.0,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101103564,7.1953,139.01,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101104262,7.1956,139.0,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101106066,7.1952,139.01,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101106365,31.06229124,139.02,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101106567,7.1957,139.0,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101108568,7.196,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101109470,31.06229124,139.02,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101109471,7.1958,139.0,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101109668,31.06229124,139.02,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101109968,7.1954,139.01,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101116979,7.1955,139.0,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101117481,7.1952,139.01,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101121885,7.1955,139.0,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101122183,31.06229124,139.02,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101122486,7.1954,139.01,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101123088,7.1955,139.0,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101124589,7.1952,139.01,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101125290,7.1957,139.0,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101126490,7.1952,139.01,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101127093,7.1952,139.01,138.93,29.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745101142196,7.1952,139.01,138.93,31.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745101151614,32.4352,139.01,138.93,31.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745101154515,7.1955,139.0,138.93,31.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745101156512,32.4352,139.01,138.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745101156914,5.74229124,139.0,138.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745101158514,12.93789124,139.0,138.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745101159414,5.74229124,139.0,138.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745101159618,25.24,139.01,138.94,30.98229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101173336,5.74229124,139.0,138.94,30.98229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101175038,30.98229124,139.01,138.94,30.98229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101175535,5.74229124,139.01,138.94,30.98229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101192652,5.74229124,139.02,138.94,30.98229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101193252,12.93679124,139.02,138.94,30.98229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101198158,5.74229124,139.0,138.94,30.98229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101198658,12.93779124,139.0,138.94,30.98229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101199559,5.74229124,138.98,138.94,30.98229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101199759,5.74229124,138.98,138.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745101200659,12.93899124,138.98,138.93,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745101201467,7.1972,138.97,138.93,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745101201654,7.1972,138.97,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101202460,12.93909124,138.98,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101202859,38.07909124,138.98,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101204463,7.1971,138.97,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101205764,38.07909124,138.98,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101209061,7.1971,138.97,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101211465,38.07909124,138.98,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101213367,7.1971,138.97,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101218072,5.74229124,138.96,138.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745101218371,5.74229124,138.94,138.89,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745101218969,5.74229124,138.94,138.89,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745101219170,7.1994,138.93,138.89,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745101222476,5.74229124,138.92,138.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745101224076,5.74229124,138.92,138.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745101224276,5.74229124,138.92,138.86,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101226279,38.04209124,138.92,138.86,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101228585,5.74229124,138.9,138.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745101237388,5.74229124,138.91,138.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745101238691,12.94249124,138.91,138.88,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745101239493,7.2008,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745101239693,5.74229124,138.89,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745101240493,5.74229124,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745101244996,12.94369124,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745101245195,38.18369124,138.89,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745101247601,7.2018,138.88,138.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745101248092,7.2018,138.88,138.84,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745101248798,5.74229124,138.87,138.84,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745101252806,7.2018,138.88,138.84,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745101253099,12.94409124,138.88,138.84,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745101253694,12.94409124,138.88,138.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745101253904,7.2022,138.87,138.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745101254400,12.94419124,138.88,138.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745101255200,7.2022,138.87,138.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745101256002,7.2022,138.87,138.82,7.64589124]
["bitfinex-derivatives","SOLF0:USTF0",1745101256198,5.74229124,138.88,138.82,7.64589124]
["bitfinex-derivatives","SOLF0:USTF0",1745101257100,7.2025,138.87,138.82,7.64589124]
["bitfinex-derivatives","SOLF0:USTF0",1745101257802,12.94419124,138.88,138.82,7.64589124]
["bitfinex-derivatives","SOLF0:USTF0",1745101259302,7.2023,138.87,138.82,7.64589124]
["bitfinex-derivatives","SOLF0:USTF0",1745101260910,25.24,138.89,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101261406,25.24,138.89,138.86,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101261606,12.94269124,138.91,138.86,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101267208,12.94269124,138.91,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101268608,30.98229124,138.92,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101268812,30.98229124,138.92,138.86,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101269009,30.98229124,138.92,138.86,30.98229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101284524,30.98229124,138.92,138.87,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745101287131,5.74229124,138.9,138.83,27.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745101287424,12.94309124,138.9,138.83,34.73199124]
["bitfinex-derivatives","SOLF0:USTF0",1745101287726,12.94309124,138.9,138.83,28.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745101297436,5.74229124,138.89,138.83,28.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745101306443,7.2008,138.9,138.83,28.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745101306644,5.74229124,138.9,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101308650,32.4399,138.92,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101308847,30.98229124,138.92,138.84,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101309148,30.98229124,138.92,138.86,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101309347,30.98229124,138.92,138.86,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101312049,25.24,138.92,138.86,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101312250,30.98229124,138.92,138.86,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101315650,12.94109124,138.94,138.86,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101315847,5.74229124,138.94,138.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745101316252,5.74229124,138.94,138.88,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745101317656,12.94099124,138.94,138.88,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745101320659,7.1993,138.93,138.88,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745101320957,5.74229124,138.94,138.88,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745101321255,12.94129124,138.94,138.88,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745101326767,7.1992,138.93,138.88,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745101327368,12.94109124,138.94,138.88,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745101332076,7.1991,138.93,138.88,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745101332374,5.74229124,138.94,138.88,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745101332976,12.94119124,138.94,138.88,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745101341282,7.1993,138.93,138.88,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745101343886,25.26,138.96,138.89,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101344088,1.9496,138.97,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101344284,1.9496,138.97,138.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745101344484,5.74229124,138.98,138.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745101349788,12.93879124,138.98,138.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745101352992,5.74229124,138.96,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101353296,5.74229124,138.94,138.89,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101355893,12.94119124,138.94,138.89,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101356693,7.1993,138.93,138.89,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101356893,5.74229124,138.92,138.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745101357096,5.74229124,138.92,138.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745101357299,12.94199124,138.92,138.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745101357493,5.74229124,138.9,138.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745101357694,5.74229124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101358100,12.94309124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101361096,5.74229124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101362305,12.94339124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101375910,5.74229124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101376615,12.94309124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101394319,5.74229124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101395622,12.94299124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101397321,5.74229124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101399226,12.94299124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101400528,5.74229124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101402030,12.94309124,138.9,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101407233,7.2004,138.91,138.84,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101407533,32.86869124,138.96,138.88,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101407833,7.1983,138.95,138.88,30.88229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101417437,5.74229124,138.94,138.88,30.88229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101423642,5.74229124,138.92,138.88,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745101423943,12.94219124,138.92,138.88,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745101424348,5.74229124,138.9,138.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745101424739,5.74229124,138.88,138.83,11.46059124]
["bitfinex-derivatives","SOLF0:USTF0",1745101425840,5.74229124,138.88,138.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745101426042,12.94429124,138.88,138.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745101429447,5.74229124,138.88,138.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745101431950,12.94409124,138.88,138.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745101432948,12.94409124,138.88,138.83,11.46059124]
["bitfinex-derivatives","SOLF0:USTF0",1745101434251,5.74229124,138.88,138.83,11.46059124]
["bitfinex-derivatives","SOLF0:USTF0",1745101438655,30.88229124,138.9,138.83,11.46059124]
["bitfinex-derivatives","SOLF0:USTF0",1745101438855,25.14,138.9,138.85,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101439154,5.74229124,138.92,138.85,30.86229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101439355,5.74229124,138.92,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101440651,25.12,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101443858,32.3191,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101444755,12.94209124,138.92,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101447259,5.74229124,138.92,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101456460,12.94219124,138.92,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101457364,5.74229124,138.92,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101463069,12.94189124,138.92,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101463271,5.74229124,138.92,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101479491,32.3195,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101479888,38.06179124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101481594,7.1997,138.92,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101485099,38.06159124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101489410,7.1997,138.92,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101491813,7.1996,138.92,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101492514,38.06169124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101495418,7.1997,138.92,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101496124,7.1997,138.92,138.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745101496316,38.06169124,138.93,138.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745101501426,38.06169124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101502328,30.86229124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101502829,38.06139124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101503431,38.06139124,138.93,138.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745101503631,38.06139124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101507339,30.86229124,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101507538,25.12,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101509441,32.3192,138.93,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101510136,7.1989,138.94,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101510643,25.1,138.95,138.87,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101510840,25.1,138.95,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101511040,25.1,138.95,138.89,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101511345,32.2981,138.95,138.89,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101511838,25.1,138.95,138.89,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101519348,32.2981,138.95,138.89,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101522646,25.1,138.95,138.89,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101526248,32.2981,138.95,138.89,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101526851,25.1,138.95,138.89,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101532254,25.1,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101552577,25.1,138.99,138.93,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101552972,32.2962,138.99,138.93,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101554173,25.1,138.99,138.93,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101554369,25.1,138.99,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101554680,12.93759124,139.01,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101555275,7.1956,139.0,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101556077,12.93759124,139.01,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101556266,5.74229124,139.01,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101556774,7.1955,139.0,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101566174,12.93749124,139.01,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101567585,32.71189124,139.02,138.95,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101567879,32.71189124,139.02,138.95,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101569578,32.71189124,139.02,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101578490,12.93599124,139.04,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101583302,12.93599124,139.04,138.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101584800,5.74229124,139.04,138.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101589498,5.74229124,139.04,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101592404,27.0787,139.05,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101595301,25.08,139.05,138.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101595604,25.08,139.05,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101599406,5.74229124,139.06,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101599702,38.01399124,139.08,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101600308,30.82229124,139.08,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101601513,7.1919,139.07,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101605814,7.1919,139.07,139.01,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101606714,7.1919,139.07,139.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101606915,7.1919,139.07,139.01,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101608319,38.01389124,139.08,139.01,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101609318,30.82229124,139.08,139.01,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101609912,38.01409124,139.08,139.01,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101610109,30.82229124,139.08,139.01,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101611318,7.1919,139.07,139.01,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101611815,7.1919,139.07,139.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101612016,7.1919,139.07,139.01,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101622326,5.74229124,139.06,138.95,569.52]
["bitfinex-derivatives","SOLF0:USTF0",1745101622628,5.74229124,139.04,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101623323,7.1947,139.02,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101623530,7.1947,139.02,138.96,28.38676309]
["bitfinex-derivatives","SOLF0:USTF0",1745101623831,5.74229124,139.04,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101624637,7.1945,139.02,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101624931,5.74229124,139.04,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101625333,7.1945,139.02,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101627434,7.1951,139.01,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101630435,7.1955,139.0,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101635437,7.1955,139.0,138.96,28.38676309]
["bitfinex-derivatives","SOLF0:USTF0",1745101635736,7.196,138.99,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101636541,30.82229124,139.02,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101637439,7.1953,139.01,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101641441,7.1953,139.01,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101643634,7.1953,139.01,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101644344,25.08,139.02,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101645438,7.1957,139.0,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101649045,7.1957,139.0,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101650047,7.1957,139.0,138.96,28.38676309]
["bitfinex-derivatives","SOLF0:USTF0",1745101650249,7.1957,139.0,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101657357,7.1952,139.01,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101658558,7.1956,139.0,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101659357,7.1953,139.01,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101660357,7.1955,139.0,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101670369,7.1952,139.01,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101670868,7.1956,139.0,138.96,34.12905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101672174,7.1956,139.0,138.96,9.04905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101673771,7.1953,139.01,138.96,9.04905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101673972,30.82229124,139.02,138.96,9.04905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101675272,7.1955,139.0,138.96,9.04905433]
["bitfinex-derivatives","SOLF0:USTF0",1745101677673,25.08,139.01,138.96,1.43926309]
["bitfinex-derivatives","SOLF0:USTF0",1745101677874,5.74229124,139.0,138.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101678175,7.1969,138.98,138.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101678376,5.74229124,139.0,138.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101678875,7.1969,138.98,138.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101679774,4.6042881,138.97,138.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101679975,4.6042881,138.96,138.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101680175,4.6042881,138.95,138.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101683079,4.60236497,138.95,138.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745101684778,7.1956,139.0,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101685475,32.2751,139.01,138.97,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101685680,26.9382,139.04,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101686277,25.08,139.04,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101686980,7.1942,139.03,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101687380,25.08,139.04,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101687573,32.2737,139.04,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101691683,7.194,139.03,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101693884,5.74229124,139.03,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101694584,7.1951,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101696683,4.47864875,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101696883,4.47864875,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101697183,7.1951,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101697385,4.47848645,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101697579,4.47848645,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101697779,7.1951,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101697983,4.47848645,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101698184,4.47848645,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101698380,7.1951,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101698580,4.47833282,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101698780,4.47833282,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101699079,7.1951,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101699279,4.47833221,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101699475,4.47833221,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101699780,7.1951,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101699981,4.47815752,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101700182,4.47815752,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101700378,7.1951,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101700584,4.4780778,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101700786,4.4780778,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101700986,7.1947,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101701189,4.47807099,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101701388,4.47807099,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101701587,4.47807099,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101701887,7.1947,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101702087,4.47794421,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101702383,4.47794421,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101702586,4.47794421,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101702886,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101703087,4.47782484,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101703289,4.47782484,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101703491,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101703691,4.47772144,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101703890,4.47772144,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101704191,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101704491,4.47762865,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101704691,4.47762865,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101704892,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101705091,4.4776281,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101705293,4.4776281,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101705494,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101705695,4.47754419,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101705885,4.47754419,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101706185,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101706384,4.47750844,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101706587,4.47750844,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101706790,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101706991,4.47741827,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101707192,4.47741827,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101707492,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101707792,4.47737797,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101708092,4.47737797,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101708396,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101708591,4.47731632,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101708893,4.47731632,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101709094,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101709295,4.47735206,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101709495,4.47735206,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101709696,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101709895,4.47731345,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101710096,4.47731345,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101710396,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101710598,4.47724095,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101710797,4.47724095,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101710999,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101711200,4.47724095,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101711396,4.47724095,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101711695,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101711996,4.47720308,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101712200,4.47720308,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101712399,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101712600,4.4771369,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101712798,4.4771369,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101712999,7.195,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101713200,4.4771424,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101713402,4.4771424,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101713600,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101713900,4.47712625,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101714098,4.47712625,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101714398,4.47712625,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101714593,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101714796,4.47711654,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101714997,4.47711654,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101715293,4.47711654,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101715497,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101715697,4.47715366,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101715898,4.47715366,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101716102,4.47715366,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101716298,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101716507,4.47717821,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101716803,4.47717821,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101717103,4.47717821,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101717304,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101717504,4.47727675,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101717701,4.47727675,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101717900,4.47716193,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101718107,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101718305,4.47716193,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101718504,4.47716193,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101718706,4.47716193,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101718906,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101719206,4.4772106,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101719404,4.4772106,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101719705,4.4772106,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101719905,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101720207,4.477247,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101720505,4.477247,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101720705,4.477247,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101720906,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101721103,4.47729197,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101721304,4.47729197,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101721603,4.47729197,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101721903,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101722103,4.47732233,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101722306,4.47732233,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101722504,4.47737998,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101722805,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101723105,4.47738733,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101723306,4.47738733,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101723606,4.47738733,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101723906,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101724106,4.47805276,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101724307,4.47805276,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101724507,4.47805276,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101724707,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101725006,4.47922512,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101725209,4.47918386,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101725409,4.47918386,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101725609,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101725813,4.47935509,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101726010,4.47935509,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101726208,4.47935509,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101726404,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101726606,4.47949019,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101726805,4.47949019,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101727003,4.47949019,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101727206,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101727413,4.48226559,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101727613,4.48226559,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101727813,4.48226559,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101728015,7.1945,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101728210,4.482223,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101728410,4.482223,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101728706,4.482223,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101728905,4.482223,138.98,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101731018,7.1941,139.03,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101731218,4.48833671,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101731519,4.48833671,139.01,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101731717,4.48833671,139.0,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101732720,4.48781767,139.0,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101734415,4.48751775,139.0,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101738126,7.194,139.03,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101738323,4.48789841,139.02,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101738623,4.48789841,139.01,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101738821,4.48789841,139.0,138.99,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101742325,4.48789841,139.0,138.98,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745101742523,4.48789841,138.99,138.98,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745101743424,4.48600053,138.99,138.98,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745101747427,4.48732525,138.99,138.98,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745101756935,4.48732525,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101757137,7.1946,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101757330,4.48742769,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101757532,4.48742769,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101757733,4.48742769,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101758032,7.1946,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101758228,4.4875684,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101758429,4.4875684,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101758629,4.4875684,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101758831,7.1946,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101759037,4.48758334,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101759240,4.48758334,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101759439,4.48758334,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101759742,7.1946,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101759940,4.48746986,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101760140,4.48746986,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101760339,4.4876244,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101760541,7.1946,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101760741,4.4876244,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101760937,4.4876244,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101761242,4.4876244,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101761539,4.48768962,138.98,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101761739,7.1946,139.02,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101762041,4.48765494,139.01,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101762239,4.48765494,139.0,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101762435,4.48765494,138.99,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101762639,4.48765494,138.98,138.97,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101765145,4.48765494,138.98,138.97,38.01929124]
["bitfinex-derivatives","SOLF0:USTF0",1745101767246,4.48352105,138.98,138.97,38.01929124]
["bitfinex-derivatives","SOLF0:USTF0",1745101769253,7.1951,139.01,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745101769449,4.4821743,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745101769646,4.4821743,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745101771650,4.4821743,138.99,138.98,12.93879124]
["bitfinex-derivatives","SOLF0:USTF0",1745101772750,7.1953,139.01,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745101772950,4.48067968,139.0,138.99,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745101782757,4.48067968,139.0,138.98,12.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1745101782955,4.48067968,138.99,138.98,12.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1745101785960,4.48067968,138.99,138.98,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745101791260,7.1953,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745101791460,4.48168898,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745101792859,4.48181746,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745101793164,5.74229124,139.0,138.93,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101793363,30.80229124,139.0,138.93,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101793560,7.1971,138.97,138.93,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101793863,4.48124252,138.96,138.93,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101794358,4.48124252,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745101794562,7.1971,138.97,138.93,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101794864,4.48115505,138.96,138.93,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101795065,4.48115505,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745101803569,7.1973,138.97,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745101803776,4.47336372,138.96,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745101804076,4.47336372,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745101805878,4.47336372,138.95,138.93,38.00119124]
["bitfinex-derivatives","SOLF0:USTF0",1745101806079,4.47336372,138.94,138.93,38.00119124]
["bitfinex-derivatives","SOLF0:USTF0",1745101806276,4.47336372,138.94,138.93,12.94119124]
["bitfinex-derivatives","SOLF0:USTF0",1745101807878,4.47336372,138.94,138.93,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101808281,4.47336372,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101808481,4.47142428,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101808779,25.06,138.97,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101808981,4.47151096,138.96,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101809281,7.1989,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101809481,4.47110137,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101809680,7.1989,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101809881,4.47002221,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101810082,7.1989,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101810282,4.47002221,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101810484,7.1989,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101810783,4.46910585,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101810980,7.1989,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101811181,4.46910585,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101811385,7.1989,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101811583,4.46825961,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101811784,7.1989,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101811984,4.46826545,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101812285,7.1989,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101814191,4.46719887,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101814386,7.1989,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101814787,7.1984,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101814987,4.46662412,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101815184,7.1984,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101815590,7.1986,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101817193,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101822097,4.46796612,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101822295,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101822595,4.46816038,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101822795,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101823397,4.46880602,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101823597,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101823899,4.46876463,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101824196,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101824396,4.46913611,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101824597,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101824897,4.46927552,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101825093,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101825295,4.46928257,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101825494,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101825690,4.4696562,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101825897,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101826099,11.66818505,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101826297,7.1986,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101827405,4.47162979,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101827602,7.1986,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101827901,4.47175009,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101828101,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101828296,4.47224806,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101828601,4.47224806,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101828803,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101829002,4.47218192,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101829201,4.47221342,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101829394,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101829598,4.47274378,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101829904,4.47274378,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101830101,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101830299,4.4727686,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101830500,4.4727686,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101830700,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101830902,4.47398624,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101831098,4.47398624,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101831303,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101831500,4.4748708,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101831709,4.4748708,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101832005,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101832205,4.47501543,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101832507,4.47501543,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101832701,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101832898,4.47594727,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101833202,4.47594727,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101833403,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101833703,4.47704859,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101833904,4.47704859,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101834205,7.1983,138.95,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101834507,4.47726686,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101834710,4.47726686,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101834903,4.47726686,138.92,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101837609,4.47726686,138.92,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101837798,4.47726686,138.91,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101849313,4.48521744,138.91,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101852518,4.48577432,138.91,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101855017,4.48563746,138.91,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101855218,7.1988,138.94,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101855418,4.48557158,138.93,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101855720,11.68477158,138.93,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101855919,4.48566376,138.92,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101856118,7.1992,138.93,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101856320,4.48552162,138.92,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101856520,4.4854332,138.91,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101860020,4.4851721,138.91,138.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745101862025,4.4851721,138.91,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101862227,4.4851721,138.9,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101866929,4.48624206,138.9,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101867729,4.4864474,138.9,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101872337,7.1992,138.93,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101872536,4.48846485,138.92,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101872731,4.48846485,138.91,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101872930,4.48846485,138.9,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101874236,4.488756,138.9,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101876336,7.1989,138.94,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101876537,4.4892119,138.93,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101876739,4.4892119,138.92,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101876938,4.4892119,138.91,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101877139,4.4892119,138.9,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101877834,7.1989,138.94,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101878033,4.48955878,138.93,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101878239,4.48955878,138.92,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101878437,4.48955878,138.91,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101878637,4.48955878,138.9,138.89,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101879041,4.48955878,138.9,138.89,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101881544,4.49076041,138.9,138.89,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101888448,7.1989,138.94,138.89,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101888746,4.4916955,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101888944,4.4916955,138.92,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101892549,7.1989,138.94,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101892749,4.49112319,138.93,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101893047,4.49112319,138.92,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101896241,4.49173008,138.92,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101896445,4.49162486,138.92,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101899851,4.49157108,138.92,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101902952,4.49147397,138.92,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101907260,4.48900372,138.92,138.91,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101907962,4.48900372,138.92,138.89,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101908161,7.1992,138.93,138.89,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101908461,4.48881991,138.92,138.89,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101908662,4.48881991,138.91,138.89,30.80229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101908863,4.48881991,138.9,138.89,38.00349124]
["bitfinex-derivatives","SOLF0:USTF0",1745101912764,7.1992,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101912965,4.48788586,138.92,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101913265,4.48788586,138.91,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101914563,4.48754606,138.91,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101916369,4.48724684,138.91,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101916675,4.48724685,138.91,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101917170,4.48724372,138.91,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101917369,7.1992,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101917570,4.48717925,138.92,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101917770,4.48717925,138.91,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101917971,7.1992,138.93,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101918270,4.48717925,138.92,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101918461,4.48717925,138.91,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101921470,4.48680738,138.91,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101923170,4.48639391,138.91,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101930479,4.48599148,138.91,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745101943280,25.06,138.98,138.94,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745101943480,25.06,138.98,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101943679,32.2566,138.98,138.92,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101943883,32.2566,138.98,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745101947894,25.06,138.98,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101948097,5.74229124,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101948297,12.93829124,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101948900,7.196,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101949089,5.74229124,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101949593,12.93829124,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101955902,5.74229124,138.99,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101957903,16.95009124,139.0,138.94,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101961711,4.0121,139.0,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101962107,26.9569,139.01,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101962609,1.9169,139.01,138.96,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101965412,16.82369124,139.03,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101966614,3.8872,139.03,138.98,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101967812,25.04,139.04,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101970810,32.2335,139.04,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101977819,25.04,139.04,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101987529,5.74229124,139.06,139.0,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101987731,28.9533,139.07,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101988230,36.1455,139.07,139.02,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101990723,25.02,139.13,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101990926,25.02,139.13,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745101990927,5.74229124,139.12,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745101991128,12.93179124,139.12,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745101991324,26.9254,139.13,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101991629,26.9254,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101992132,26.9254,139.13,139.11,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745101992830,26.9254,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101994030,25.02,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101994339,604.12089124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101994633,7.187,139.17,139.14,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745101995129,30.76229124,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745101995334,25.02,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745101996131,3.757,139.23,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745101996338,25.02,139.21,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745101996532,7.1854,139.2,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745101997037,7.1857,139.19,139.15,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745101997235,30.76229124,139.21,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101998140,7.1856,139.2,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101999137,7.1857,139.19,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745101999344,5.74229124,139.21,139.16,12.92939124]
["bitfinex-derivatives","SOLF0:USTF0",1745101999842,12.92729124,139.21,139.16,12.92939124]
["bitfinex-derivatives","SOLF0:USTF0",1745102001037,7.1843,139.22,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745102001340,30.76229124,139.25,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102001537,32.2027,139.25,139.2,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745102001738,25.02,139.31,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102001933,5.74229124,139.29,139.22,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102002138,7.1815,139.27,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745102002340,30.8585,139.31,139.22,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102002538,5.74229124,139.28,139.22,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102003039,7.1816,139.27,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745102003241,5.74229124,139.28,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745102003937,7.182,139.27,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745102004143,5.74229124,139.28,139.22,37.94629124]
["bitfinex-derivatives","SOLF0:USTF0",1745102004343,5.74229124,139.26,139.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745102004545,7.1829,139.25,139.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745102004741,5.74229124,139.26,139.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745102005246,7.1832,139.24,139.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745102008445,7.1832,139.24,139.22,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102012146,7.1832,139.24,139.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745102012847,7.1828,139.25,139.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745102014039,7.1832,139.24,139.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745102016751,30.74229124,139.29,139.22,32.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745102016949,30.74229124,139.29,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102017850,30.74229124,139.29,139.23,12.92589124]
["bitfinex-derivatives","SOLF0:USTF0",1745102018050,30.74229124,139.29,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102018451,7.1823,139.26,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102019352,7.1823,139.26,139.23,12.92589124]
["bitfinex-derivatives","SOLF0:USTF0",1745102019852,7.1823,139.26,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102021359,7.1823,139.26,139.23,12.92589124]
["bitfinex-derivatives","SOLF0:USTF0",1745102022158,7.1826,139.25,139.23,12.92589124]
["bitfinex-derivatives","SOLF0:USTF0",1745102022858,7.1821,139.26,139.23,12.92589124]
["bitfinex-derivatives","SOLF0:USTF0",1745102024057,25.0,139.3,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102024260,30.74229124,139.3,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102024557,7.1813,139.28,139.24,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745102024759,7.1813,139.28,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102025259,7.1813,139.28,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745102026058,7.1813,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745102026259,7.1813,139.28,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102026562,7.1813,139.28,139.25,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745102028560,7.1808,139.29,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745102029067,24.98,139.34,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102029267,5.74229124,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102030067,7.1791,139.32,139.29,12.92249124]
["bitfinex-derivatives","SOLF0:USTF0",1745102030263,5.74229124,139.35,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102030463,7.179,139.32,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102030967,7.179,139.32,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745102032071,7.179,139.32,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745102032868,5.74229124,139.35,139.28,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102033170,7.1783,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102033371,7.1783,139.34,139.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102033567,11.45459124,139.37,139.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102033772,7.1778,139.35,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745102034571,7.1778,139.35,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745102036270,7.1772,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745102036482,30.72229124,139.39,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745102036776,30.72229124,139.39,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745102037178,30.72229124,139.39,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102037475,7.1767,139.37,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745102037875,7.1761,139.38,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745102039579,7.1764,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745102040577,7.1762,139.38,139.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102040980,7.1762,139.38,139.35,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745102041873,7.1762,139.38,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745102042277,5.74229124,139.37,139.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102042478,5.74229124,139.35,139.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102042778,7.1782,139.34,139.31,32.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745102042979,7.1782,139.34,139.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102043380,7.1782,139.34,139.31,32.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745102046184,7.1785,139.33,139.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102046581,5.74229124,139.35,139.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102047278,5.74229124,139.35,139.29,12.92259124]
["bitfinex-derivatives","SOLF0:USTF0",1745102047484,5.74229124,139.33,139.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102047782,7.1797,139.31,139.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102047982,5.74229124,139.33,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745102048183,7.1792,139.32,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745102048483,7.1792,139.32,139.29,12.92269124]
["bitfinex-derivatives","SOLF0:USTF0",1745102051485,7.1795,139.31,139.29,12.92269124]
["bitfinex-derivatives","SOLF0:USTF0",1745102051788,5.74229124,139.34,139.29,12.92269124]
["bitfinex-derivatives","SOLF0:USTF0",1745102052585,7.1794,139.32,139.29,12.92269124]
["bitfinex-derivatives","SOLF0:USTF0",1745102052884,5.74229124,139.34,139.29,12.92269124]
["bitfinex-derivatives","SOLF0:USTF0",1745102053184,7.1793,139.32,139.29,12.92269124]
["bitfinex-derivatives","SOLF0:USTF0",1745102054884,32.74899124,139.36,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102055186,32.74899124,139.36,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745102056988,7.1787,139.33,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745102057185,7.1787,139.33,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745102057391,32.74899124,139.36,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102057788,7.1782,139.34,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745102057987,7.1782,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102058490,7.1782,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745102060794,30.72229124,139.36,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745102060795,7.1785,139.33,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745102067798,7.1782,139.34,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745102068097,7.1782,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102068899,7.1782,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745102070097,7.1785,139.33,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745102072805,7.1782,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745102073207,30.72229124,139.36,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745102074605,7.1785,139.33,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745102075105,7.1792,139.32,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745102076107,7.1795,139.31,139.29,12.92269124]
["bitfinex-derivatives","SOLF0:USTF0",1745102077305,7.1792,139.32,139.29,12.92269124]
["bitfinex-derivatives","SOLF0:USTF0",1745102079307,7.1792,139.32,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102079909,7.1795,139.31,139.29,12.92249124]
["bitfinex-derivatives","SOLF0:USTF0",1745102082311,7.1792,139.32,139.29,12.92249124]
["bitfinex-derivatives","SOLF0:USTF0",1745102087015,7.1792,139.32,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745102088316,7.1792,139.32,139.29,12.92269124]
["bitfinex-derivatives","SOLF0:USTF0",1745102094027,30.72229124,139.36,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102095128,7.1792,139.32,139.29,12.92279124]
["bitfinex-derivatives","SOLF0:USTF0",1745102101330,7.1792,139.32,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745102101530,7.1787,139.33,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745102101730,30.72229124,139.36,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102101933,30.72229124,139.36,139.29,12.92269124]
["bitfinex-derivatives","SOLF0:USTF0",1745102102233,7.1792,139.32,139.29,12.92269124]
["bitfinex-derivatives","SOLF0:USTF0",1745102107432,30.72229124,139.36,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745102107935,7.1796,139.31,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745102108834,30.72229124,139.36,139.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102109032,5.74229124,139.34,139.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102109229,5.74229124,139.32,139.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102109433,7.1808,139.29,139.25,34.54789124]
["bitfinex-derivatives","SOLF0:USTF0",1745102109834,5.74229124,139.3,139.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102110135,7.1818,139.27,139.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102110637,7.1821,139.26,139.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102111233,7.1818,139.27,139.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102111436,7.1818,139.27,139.24,12.92509124]
["bitfinex-derivatives","SOLF0:USTF0",1745102117844,7.1818,139.27,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745102118144,24.96,139.3,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102118344,24.96,139.3,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102118644,24.96,139.3,139.26,12.92409124]
["bitfinex-derivatives","SOLF0:USTF0",1745102118847,7.1809,139.29,139.26,12.92409124]
["bitfinex-derivatives","SOLF0:USTF0",1745102119747,32.1402,139.3,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745102119942,24.96,139.3,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745102121245,7.1805,139.29,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745102121441,7.1805,139.29,139.26,12.92409124]
["bitfinex-derivatives","SOLF0:USTF0",1745102124849,7.1812,139.28,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102126652,7.1815,139.27,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102127347,7.1812,139.28,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102130652,7.1808,139.29,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102131254,7.1808,139.29,139.26,12.92429124]
["bitfinex-derivatives","SOLF0:USTF0",1745102131552,7.1812,139.28,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102132354,24.96,139.3,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102132854,7.1815,139.27,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102136059,7.1813,139.28,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102136356,24.96,139.3,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102137857,7.1814,139.28,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102141057,7.1815,139.27,139.25,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102142857,7.1815,139.27,139.25,32.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745102144155,5.74229124,139.28,139.14,14.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745102144361,5.74229124,139.24,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102144761,7.1851,139.21,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745102144961,5.74229124,139.24,139.17,12.92869124]
["bitfinex-derivatives","SOLF0:USTF0",1745102145362,7.1855,139.2,139.17,12.92869124]
["bitfinex-derivatives","SOLF0:USTF0",1745102146063,7.1849,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745102146258,7.1849,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102146858,24.98,139.25,139.19,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102147059,24.98,139.25,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102147363,32.1628,139.25,139.21,12.92669124]
["bitfinex-derivatives","SOLF0:USTF0",1745102147863,32.1628,139.25,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102148165,32.1628,139.25,139.21,12.92669124]
["bitfinex-derivatives","SOLF0:USTF0",1745102149364,32.1628,139.25,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745102157366,32.1628,139.25,139.21,12.92669124]
["bitfinex-derivatives","SOLF0:USTF0",1745102158164,32.1628,139.25,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745102158766,32.1628,139.25,139.21,12.92679124]
["bitfinex-derivatives","SOLF0:USTF0",1745102159062,7.1822,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102159269,30.72229124,139.28,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102159669,7.1821,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745102159870,30.72229124,139.28,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102160370,30.72229124,139.28,139.22,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102161370,7.1818,139.27,139.22,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102161971,7.1818,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745102162472,7.1821,139.26,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745102162765,30.72229124,139.28,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745102162966,7.1819,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745102163169,30.72229124,139.28,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745102163670,7.1821,139.26,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745102173080,7.1818,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745102174278,37.90349124,139.28,139.25,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745102174473,24.98,139.28,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102174678,5.74229124,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102174879,7.1808,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745102178886,7.1808,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745102179187,7.1808,139.29,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102179487,7.1808,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745102180988,7.1808,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745102181987,12.92259124,139.3,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745102182788,12.92259124,139.3,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745102183488,12.92259124,139.3,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745102186884,7.1805,139.29,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745102189188,7.1813,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745102189888,7.1807,139.29,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745102190389,7.1807,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745102190886,7.1813,139.28,139.25,12.92439124]
["bitfinex-derivatives","SOLF0:USTF0",1745102191494,7.1816,139.27,139.25,12.92439124]
["bitfinex-derivatives","SOLF0:USTF0",1745102191688,5.74229124,139.29,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745102192091,7.1813,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745102192288,7.1813,139.28,139.25,12.92459124]
["bitfinex-derivatives","SOLF0:USTF0",1745102193293,7.1813,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745102194998,7.1813,139.28,139.25,12.92459124]
["bitfinex-derivatives","SOLF0:USTF0",1745102197799,7.1813,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745102199901,12.92309124,139.29,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745102202001,12.92309124,139.29,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745102202701,12.92309124,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745102206603,12.92309124,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745102206801,5.74229124,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745102207303,5.74229124,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745102209110,5.74229124,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745102210405,7.1803,139.3,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745102211504,7.1805,139.29,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745102212807,7.1805,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745102215310,7.181,139.28,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745102217906,7.1808,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745102220911,7.1811,139.28,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745102228516,7.1811,139.28,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102231517,7.1822,139.26,139.22,30.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745102231916,7.1822,139.26,139.22,36.58559124]
["bitfinex-derivatives","SOLF0:USTF0",1745102232217,7.1826,139.25,139.22,36.58559124]
["bitfinex-derivatives","SOLF0:USTF0",1745102232426,5.74229124,139.27,139.22,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102232917,7.1834,139.24,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102233819,7.1828,139.25,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102234220,5.74229124,139.27,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102234919,7.1828,139.25,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102240125,5.74229124,139.27,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102240323,24.96,139.28,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102241224,7.1817,139.27,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102243026,24.96,139.28,139.22,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102243324,24.96,139.28,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102244426,12.92309124,139.29,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102246429,7.1803,139.3,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102253634,7.1803,139.3,139.24,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102257836,36.0848,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102258042,24.96,139.31,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102258243,5.74229124,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102258440,30.70229124,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102259245,7.1788,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102261147,11.053,139.35,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102261450,30.70229124,139.37,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102261851,7.1771,139.36,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102262951,7.1771,139.36,139.3,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102263956,37.87879124,139.37,139.3,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102265256,37.87879124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102266155,7.177,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102271361,37.87889124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102275365,7.1769,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102276066,37.87889124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102290879,7.1769,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102291077,30.70229124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102291578,37.87899124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102293477,30.70229124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102295578,37.87869124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102299783,12.91869124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102300088,5.74229124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102307689,26.786,139.38,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102311487,386.18890093,139.46,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102311687,3.8027,139.43,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102311889,24.94,139.42,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102312184,24.94,139.42,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102312790,24.94,139.42,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102312991,24.94,139.42,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102313290,3.8027,139.43,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102313489,24.94,139.44,139.36,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102313490,24.94,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102316192,24.94,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102317397,32.1129,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102317896,7.1729,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102318395,24.96,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102319100,5.9076,139.48,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102319299,5.74229124,139.45,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102319801,7.172,139.46,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102319997,5.74229124,139.45,139.36,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102320197,5.74229124,139.45,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102322998,30.70229124,139.45,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102323395,30.70229124,139.45,139.37,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745102323602,30.70229124,139.45,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102323806,24.96,139.45,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102330005,20.0,139.5,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102330304,20.0,139.5,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102331305,20.0,139.5,139.48,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102331506,20.0,139.5,139.48,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102332007,20.0,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745102346114,20.0,139.5,139.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102346416,20.0,139.5,139.48,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102347315,27.1698,139.5,139.48,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102347817,20.0,139.5,139.48,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102350616,7.1705,139.49,139.43,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102350823,5.74229124,139.49,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102351220,7.171,139.48,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102352125,7.1721,139.46,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102352427,30.72229124,139.47,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102353022,7.1727,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102353216,5.74229124,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102353617,7.1733,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102353922,32.1533,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102354222,7.1733,139.43,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102357024,7.1738,139.42,139.38,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102357519,7.1744,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102357726,11.40929124,139.43,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102358121,5.74229124,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102358317,5.74229124,139.39,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102358721,25.0,139.38,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102359023,5.74229124,139.37,139.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102359525,12.91889124,139.37,139.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102360026,7.1766,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102361726,32.1761,139.38,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102362328,7.1767,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102363326,7.1767,139.37,139.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102363523,7.1767,139.37,139.32,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102364627,25.0,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102365024,25.0,139.41,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102367132,10.9895,139.43,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102368532,7.1739,139.42,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102368729,12.91619124,139.42,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102368930,12.91619124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102369932,5.74229124,139.42,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102370124,5.74229124,139.4,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102371030,30.74229124,139.41,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102371625,7.1751,139.4,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102371828,30.74229124,139.41,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102372033,7.1751,139.4,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102372632,37.91679124,139.41,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102372832,25.0,139.41,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102373333,32.1746,139.41,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102374737,25.0,139.41,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102374934,25.0,139.41,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102376138,10.9897,139.43,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102376839,7.1738,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102378444,7.1744,139.41,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102379842,12.91639124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102380142,5.74229124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102380445,7.175,139.4,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102380643,5.74229124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102381048,7.1746,139.41,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102381744,12.91639124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102382345,7.1744,139.41,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102390649,7.1748,139.4,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102390947,5.74229124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102391243,7.1746,139.41,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102391646,5.74229124,139.42,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102391846,7.1746,139.41,139.36,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102392550,7.1746,139.41,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102393351,12.91619124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102402854,5.74229124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102407355,12.91609124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102412957,5.74229124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102413859,12.91609124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102415758,5.74229124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102417562,12.91609124,139.42,139.36,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102421870,12.91609124,139.42,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102422271,7.1745,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102422772,7.1754,139.39,139.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745102422973,5.74229124,139.38,139.34,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745102423164,5.74229124,139.38,139.33,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745102423365,7.1764,139.37,139.33,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745102423667,5.74229124,139.36,139.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745102424767,12.91949124,139.36,139.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745102427373,5.74229124,139.36,139.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745102428274,32.3166,139.37,139.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745102428570,38.05889124,139.37,139.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745102429575,25.14,139.37,139.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745102429776,25.14,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102430074,5.74229124,139.38,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102430377,12.91789124,139.39,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102436777,7.1764,139.37,139.32,32.87539124]
["bitfinex-derivatives","SOLF0:USTF0",1745102437478,7.1764,139.37,139.32,12.87539124]
["bitfinex-derivatives","SOLF0:USTF0",1745102438375,7.1761,139.38,139.32,12.87539124]
["bitfinex-derivatives","SOLF0:USTF0",1745102442781,12.91789124,139.39,139.32,12.87539124]
["bitfinex-derivatives","SOLF0:USTF0",1745102443483,5.74229124,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102446080,9.1463,139.42,139.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745102446385,5.74229124,139.43,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102446784,7.1736,139.43,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102446982,12.91589124,139.43,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102452690,7.1738,139.42,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102452888,5.74229124,139.43,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102453388,12.91589124,139.43,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102453880,12.91589124,139.43,139.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102454084,5.74229124,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102462499,12.91659124,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102462797,5.74229124,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102464899,12.91589124,139.43,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102470504,7.1739,139.42,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102471103,12.91589124,139.43,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102477309,5.74229124,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102477510,5.74229124,139.39,139.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745102477711,5.74229124,139.39,139.32,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102478010,12.91799124,139.39,139.32,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102478317,7.1772,139.36,139.32,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102478711,5.74229124,139.37,139.32,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102478905,5.74229124,139.37,139.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745102479213,5.74229124,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102479506,12.91969124,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102479711,5.74229124,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102480811,12.91969124,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102481011,5.74229124,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102481807,12.91979124,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102485508,7.1775,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102485710,12.91929124,139.36,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102495511,12.91889124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102497020,25.08,139.38,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102497221,11.60629124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102497620,18.78119124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102497823,11.60629124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102498421,18.78119124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102507331,7.1756,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102507829,18.78149124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102508030,11.60629124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102508327,7.1754,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102512229,18.78119124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102512835,7.1757,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102513328,9.59749124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102513530,16.77259124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102516436,7.1754,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102517734,16.77249124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102518438,9.59749124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102518937,16.77259124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102519937,7.1755,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102521438,16.77259124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102522340,9.59749124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102522840,16.77249124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102523636,9.59749124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102524843,16.77239124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102525842,9.59749124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102539154,16.77249124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102548461,9.59749124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102549657,7.1759,139.38,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102549856,7.1759,139.38,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102550762,7.1755,139.39,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102551765,16.77259124,139.4,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102551962,3.8552,139.4,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102553266,11.0301,139.4,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102555366,11.0303,139.4,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102557667,7.1755,139.39,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102557866,3.8552,139.4,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102558966,28.8752,139.4,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102559268,36.0503,139.4,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102562372,7.1754,139.39,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102562872,36.0503,139.4,139.33,30.84229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102566778,36.0503,139.4,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102567777,28.8752,139.4,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102569079,36.0501,139.4,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102570080,36.0501,139.4,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102570379,28.8752,139.4,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102570881,36.05,139.4,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102572785,28.8752,139.4,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102573485,36.0501,139.4,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102581193,28.8752,139.4,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102583894,28.8752,139.4,139.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102584197,28.8752,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102584495,36.0503,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102587896,28.8752,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102588095,28.8752,139.4,139.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102588295,28.8752,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102588694,36.0502,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102590198,28.8752,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102591899,1.24876648,139.47,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102592099,103.50982849,139.51,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102592301,103.50982849,139.51,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102593203,103.50982849,139.51,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745102593605,103.50982849,139.51,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102593801,103.50982849,139.51,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745102594803,1.8659,139.51,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745102596107,1.8659,139.51,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102597205,9.0352,139.51,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102597406,1.8659,139.51,139.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102597604,1.8659,139.51,139.44,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102597905,5.74229124,139.5,139.44,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102599406,7.1708,139.48,139.44,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102603109,7.1713,139.47,139.44,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102603307,5.74229124,139.47,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102603607,7.1718,139.46,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102605602,7.1718,139.46,139.41,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102605809,5.74229124,139.47,139.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102606409,7.1727,139.45,139.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102607414,7.172,139.46,139.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102611113,7.1723,139.45,139.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102616416,5.74229124,139.47,139.28,362.24818421]
["bitfinex-derivatives","SOLF0:USTF0",1745102616611,24.94,139.48,139.28,362.24818421]
["bitfinex-derivatives","SOLF0:USTF0",1745102616612,5.74229124,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102617017,7.1751,139.4,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102621217,7.1755,139.39,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102622418,5.74229124,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102622620,7.1751,139.4,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102640827,7.1754,139.39,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102645737,5.74229124,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102645738,7.1751,139.4,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102645938,5.74229124,139.41,139.31,567.9]
["bitfinex-derivatives","SOLF0:USTF0",1745102646134,5.74229124,139.39,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102646539,7.176,139.38,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102646738,5.74229124,139.39,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102647038,5.74229124,139.39,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102647532,7.1765,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102652845,7.1761,139.38,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102656346,30.78229124,139.41,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102656541,5.74229124,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102656850,7.1746,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102658252,7.1746,139.41,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745102661453,7.1746,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745102661642,7.1746,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102661952,7.1746,139.41,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745102665854,7.1746,139.41,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745102672661,7.1741,139.42,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745102673663,7.1744,139.41,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745102680168,7.1748,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745102680664,7.1746,139.41,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745102688068,12.91689124,139.41,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745102691362,7.1748,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745102691668,5.74229124,139.41,139.36,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745102692168,7.1757,139.39,139.36,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745102692467,7.1757,139.39,139.37,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745102692768,7.1757,139.39,139.35,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745102693469,7.1759,139.38,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745102701167,12.91789124,139.39,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745102702871,7.176,139.38,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745102703875,7.1764,139.37,139.35,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745102704171,5.74229124,139.37,139.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102704363,7.1782,139.34,139.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102704767,5.74229124,139.35,139.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102704969,7.178,139.34,139.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102705573,7.1785,139.33,139.29,11.59259124]
["bitfinex-derivatives","SOLF0:USTF0",1745102710573,7.1796,139.31,139.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102714079,7.1792,139.32,139.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102718182,7.1795,139.31,139.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102719285,7.1795,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102719482,12.92179124,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102719981,5.74229124,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102720383,7.18,139.3,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102721083,30.70229124,139.33,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102721285,30.70229124,139.33,139.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102721482,30.70229124,139.33,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102721787,7.1795,139.31,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102723887,5.74229124,139.31,139.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102724389,7.1808,139.29,139.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102725187,7.1804,139.3,139.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102725889,7.1804,139.3,139.24,11.46949124]
["bitfinex-derivatives","SOLF0:USTF0",1745102726090,7.1804,139.3,139.24,36.42949124]
["bitfinex-derivatives","SOLF0:USTF0",1745102727590,7.1805,139.29,139.24,36.42949124]
["bitfinex-derivatives","SOLF0:USTF0",1745102727991,5.74229124,139.31,139.24,36.42949124]
["bitfinex-derivatives","SOLF0:USTF0",1745102728188,5.74229124,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102728689,12.92209124,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102729492,7.18,139.3,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102731092,7.1808,139.29,139.24,36.42949124]
["bitfinex-derivatives","SOLF0:USTF0",1745102731591,7.1813,139.28,139.24,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102732291,12.92309124,139.29,139.24,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102735096,12.92309124,139.29,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102735893,12.92309124,139.29,139.23,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102738701,5.74229124,139.29,139.23,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102739294,12.92279124,139.29,139.23,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102739597,12.92279124,139.29,139.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102739799,12.92279124,139.29,139.23,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102740097,5.74229124,139.29,139.23,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102744604,7.1802,139.3,139.23,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102744907,5.74229124,139.31,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102745106,5.74229124,139.31,139.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745102757913,5.74229124,139.31,139.26,26.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745102762316,7.69949124,139.35,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102762620,5.74229124,139.35,139.29,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102769325,12.91979124,139.35,139.29,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102770528,5.74229124,139.33,139.29,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102770824,5.74229124,139.33,139.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745102787835,5.74229124,139.35,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102788035,30.70229124,139.36,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102788335,5.74229124,139.36,139.31,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102790436,12.91929124,139.36,139.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1745102790642,5.74229124,139.34,139.28,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102790835,24.96,139.36,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102791035,30.70229124,139.36,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102791334,30.70229124,139.36,139.31,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745102791636,5.74229124,139.36,139.31,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745102791834,5.74229124,139.37,139.31,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745102794340,32.1355,139.39,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102794536,5.74229124,139.38,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102794837,5.74229124,139.38,139.32,9.57639124]
["bitfinex-derivatives","SOLF0:USTF0",1745102797339,12.91839124,139.38,139.32,9.57639124]
["bitfinex-derivatives","SOLF0:USTF0",1745102798840,5.74229124,139.38,139.32,9.57639124]
["bitfinex-derivatives","SOLF0:USTF0",1745102820760,5.74229124,139.38,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102836673,32.1354,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102837272,24.96,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102839874,32.1354,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102840081,32.1354,139.39,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102844483,24.96,139.39,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102846284,32.1354,139.39,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102849286,24.96,139.39,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102849485,37.85739124,139.4,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102849783,30.68229124,139.4,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102850285,7.1754,139.39,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102851588,37.85739124,139.4,139.33,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102853790,24.94,139.4,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102871105,5.74229124,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102871305,30.68229124,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102872209,37.85579124,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102878614,7.1738,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102880317,37.85589124,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102888325,24.94,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102888528,24.94,139.43,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102888727,5.9485,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102891728,5.9485,139.44,139.39,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102891929,3.916,139.44,139.39,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102902240,3.916,139.44,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102902440,5.74229124,139.45,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102902841,12.91459124,139.45,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102905545,7.1723,139.45,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102905844,37.85429124,139.46,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102907148,30.68229124,139.46,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102908143,37.85459124,139.46,139.39,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102908449,30.68229124,139.46,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102908643,30.68229124,139.46,139.39,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102908949,7.1725,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102909246,30.68229124,139.46,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102909851,37.85429124,139.46,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102912652,3.9438,139.48,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102912951,3.9438,139.48,139.42,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102913850,11.1147,139.48,139.42,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102914250,3.9438,139.48,139.42,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102914951,11.1146,139.48,139.42,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102918757,7.1713,139.47,139.42,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102918958,5.74229124,139.47,139.42,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102919460,7.1721,139.46,139.42,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102919858,5.74229124,139.47,139.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102920158,7.1725,139.45,139.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102920360,7.1725,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102920559,5.74229124,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102920855,5.74229124,139.45,139.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745102921053,5.74229124,139.43,139.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745102921352,5.74229124,139.43,139.37,573.60229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102922256,7.1738,139.42,139.37,573.60229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102922459,5.74229124,139.43,139.37,573.60229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102922858,12.91599124,139.43,139.37,573.60229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102925162,5.74229124,139.43,139.37,573.60229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102925362,5.74229124,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102926163,7.1742,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102927361,5.74229124,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102927567,12.91589124,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102929366,7.1738,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102936874,7.1743,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102938773,7.1741,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102961193,7.1743,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102962696,7.1741,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102964599,7.1744,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102969800,7.1741,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102978705,7.1744,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102982808,7.1744,139.41,139.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745102982809,30.68229124,139.41,139.32,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102983007,5.74229124,139.39,139.32,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102983805,5.74229124,139.37,139.32,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102984010,7.1772,139.36,139.32,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745102987016,5.74229124,139.37,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102987417,7.73459124,139.37,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102987618,7.1785,139.33,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102987813,7.1785,139.33,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102993620,7.1782,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102994322,7.1786,139.33,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745102995021,7.1788,139.33,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103000726,7.1795,139.32,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103000925,30.68229124,139.35,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103001723,30.68229124,139.35,139.28,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103002423,7.1794,139.32,139.28,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103002826,30.68229124,139.35,139.28,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103004324,7.1794,139.32,139.28,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103005221,5.74229124,139.33,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103005528,24.94,139.32,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103005824,7.1808,139.29,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103008028,7.1811,139.28,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103008227,5.74229124,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103008628,7.1809,139.29,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103008928,5.74229124,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103009132,7.1813,139.28,139.25,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745103009527,7.1813,139.28,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103010630,7.182,139.27,139.22,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103013634,7.1821,139.26,139.22,30.68229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103013932,7.1821,139.26,139.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745103014526,5.74229124,139.27,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103014733,5.74229124,139.25,139.19,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103015135,7.1834,139.24,139.19,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103024043,12.92509124,139.25,139.19,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103024243,24.96,139.29,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103024744,32.1405,139.29,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103024940,24.96,139.29,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103025244,7.1811,139.28,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103025445,24.96,139.32,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103025641,30.70229124,139.32,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103025842,7.1797,139.31,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103026545,30.70229124,139.32,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103026744,5.74229124,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103028245,12.92259124,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103040252,24.96,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103041456,32.139,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103041855,24.96,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103042956,30.70229124,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103044057,24.96,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103045057,32.139,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103046562,24.96,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103047962,32.1391,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103049768,7.1795,139.31,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103050063,7.1795,139.31,139.25,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103050664,928.68,139.38,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103050963,5.74229124,139.36,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103051558,7.1782,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103051864,5.74229124,139.36,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103052566,7.1782,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103054064,7.1778,139.35,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103054266,5.74229124,139.36,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103054966,7.1779,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103056367,7.1785,139.33,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103056769,30.70229124,139.32,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103056958,7.1803,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103061367,7.1798,139.31,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103061567,30.70229124,139.32,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103062062,37.88149124,139.32,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103062870,7.1795,139.31,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103068976,30.70229124,139.32,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103070280,37.88149124,139.32,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103071485,32.1392,139.32,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103073989,7.1797,139.31,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103077286,7.1801,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103077888,7.1798,139.31,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103081195,7.18,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103081490,28.9316,139.32,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103081689,7.1797,139.31,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103084589,7.1802,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103084795,7.1802,139.3,139.24,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103092999,24.96,139.32,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103093497,32.1392,139.32,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103111319,32.1392,139.32,139.26,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103114517,1.24943901,139.38,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103114722,101.89917043,139.45,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103114921,101.89917043,139.45,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745103115122,107.64146167,139.45,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103115417,107.64146167,139.45,139.41,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745103115618,75.10558028,139.44,139.41,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745103115823,5.74229124,139.43,139.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745103116321,9.73989124,139.43,139.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745103116923,16.91349124,139.43,139.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745103119525,16.91349124,139.43,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103120426,9.73989124,139.43,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103121128,37.87479124,139.45,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103121328,37.87479124,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103121628,30.70229124,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103122828,7.1729,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103123128,30.70229124,139.45,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103123830,7.1731,139.44,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103124230,30.70229124,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103124629,37.87479124,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103124829,30.70229124,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103125929,7.1728,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103128431,32.1325,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103136333,7.1728,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103138437,5.74229124,139.44,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103138637,5.74229124,139.42,139.36,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103138838,30.82229124,139.42,139.36,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103139040,7.1751,139.4,139.36,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103139239,30.82229124,139.42,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103139638,7.1752,139.4,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103140340,7.1754,139.39,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103144344,7.1751,139.4,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103154444,30.82229124,139.42,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103155348,7.1751,139.4,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103155646,30.82229124,139.42,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103155848,7.1751,139.4,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103157051,25.08,139.42,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103157253,25.08,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103157655,25.08,139.42,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103157954,3.6919,139.43,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103159255,10.8653,139.43,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103159448,10.8653,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103160554,7.1739,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103162056,7.1745,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103162755,12.91629124,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103165158,10.8654,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103168454,7.1743,139.41,139.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745103169058,7.1743,139.41,139.36,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103170867,37.89639124,139.42,139.36,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103171167,30.72229124,139.42,139.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745103171364,7.1746,139.41,139.36,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103171757,7.1746,139.41,139.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745103171960,7.1746,139.41,139.36,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103176767,7.1749,139.4,139.36,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103177268,7.1754,139.39,139.36,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103177466,7.1754,139.39,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103183274,7.1761,139.38,139.33,26.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745103183474,5.74229124,139.4,139.33,32.59649124]
["bitfinex-derivatives","SOLF0:USTF0",1745103183678,24.98,139.39,139.33,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103183871,7.1765,139.37,139.33,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103184976,7.177,139.36,139.33,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103185177,7.177,139.36,139.31,9.64209124]
["bitfinex-derivatives","SOLF0:USTF0",1745103188176,7.1775,139.35,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103189877,32.5571,139.36,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103208287,25.38,139.36,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103208486,25.38,139.36,139.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745103208686,25.38,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103213993,4.0441,139.38,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103217892,32.5556,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103218097,25.38,139.39,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103219898,7.1749,139.4,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103221501,32.4145,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103222903,7.1749,139.4,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103231218,32.4146,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103237822,7.1748,139.4,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103240327,32.4146,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103241028,25.24,139.41,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103249933,3.8326,139.43,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103250329,7.1738,139.42,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103256550,11.0061,139.43,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103258157,7.1738,139.42,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103260356,7.1738,139.42,139.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745103260556,7.1744,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103261558,7.1741,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103262257,7.1743,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103263057,7.1741,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103264060,7.1743,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103267965,7.1741,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103269969,11.0062,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103270467,7.1739,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103273672,11.0061,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103274272,7.1739,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103276481,11.0061,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103278083,7.1738,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103278678,11.0061,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103279276,3.8326,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103279480,7.1739,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103288387,36.1863,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103288589,29.0126,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103288989,7.1739,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103301494,32.3535,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103302394,7.1738,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103308498,32.3535,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103309497,7.1739,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103309893,25.18,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103310099,32.3537,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103314405,7.1739,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103315302,25.18,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103315509,25.18,139.43,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103315708,5.74229124,139.45,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103316308,7.1731,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103317913,7.13571651,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103323618,12.91489124,139.45,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103336126,7.1728,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103340635,7.1726,139.45,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103341137,7.1728,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103344333,7.1725,139.45,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103344638,30.84229124,139.46,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103344833,7.1728,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103345239,30.84229124,139.46,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103345437,7.1725,139.45,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103345838,30.84229124,139.46,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103346034,7.1728,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103346241,30.84229124,139.46,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103346540,7.1726,139.45,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103355349,7.1728,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103357649,7.1726,139.45,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103360149,7.1726,139.45,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103360345,32.272,139.46,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103360751,25.1,139.46,139.41,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103361051,11.0481,139.47,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103361253,3.8766,139.47,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103361448,2.0153,139.47,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103376863,7.1708,139.48,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103381367,32.1305,139.49,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103385973,7.1708,139.48,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103390074,7.1714,139.47,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103392176,7.1707,139.48,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103401485,7.1707,139.48,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103401685,32.1305,139.49,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103416705,24.96,139.49,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103417406,7.1699,139.5,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103439621,30.5729,139.51,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103440923,5.74229124,139.5,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103441225,7.1708,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103447325,30.68229124,139.48,139.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745103447628,30.68229124,139.48,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103447928,3.9451,139.47,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103449326,7.1724,139.45,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103449929,3.9451,139.47,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103450130,7.72639124,139.46,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103450430,7.173,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103453428,7.1736,139.43,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103470242,24.94,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103470450,24.94,139.45,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103471244,3.9451,139.47,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103471448,30.68229124,139.48,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103471640,32.111,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103471844,24.94,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103472953,32.1107,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103473151,24.94,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103473352,24.94,139.51,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103473554,24.94,139.51,139.48,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103474853,24.94,139.54,139.48,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103482555,24.94,139.54,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103483454,5.74229124,139.56,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103483660,592.92,139.57,139.52,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103485663,24.94,139.57,139.52,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103486163,1.24720007,139.65,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103486357,5.74229124,139.63,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103487158,26.8394,139.65,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103487358,5.74229124,139.62,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103489563,24.92,139.63,139.54,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745103489762,30.66229124,139.63,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103492968,30.66229124,139.63,139.57,12.90829124]
["bitfinex-derivatives","SOLF0:USTF0",1745103495971,30.66229124,139.63,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103496467,5.74229124,139.63,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103496673,24.92,139.62,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103498777,5.74229124,139.61,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103499074,7.68819124,139.61,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103500974,5.74229124,139.59,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103501176,24.92,139.58,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103512286,24.92,139.58,139.53,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103521894,24.92,139.58,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103522093,1.8432,139.6,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103522597,1.8432,139.6,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745103530102,7.58549124,139.6,139.55,12.90909124]
["bitfinex-derivatives","SOLF0:USTF0",1745103530298,7.58549124,139.6,139.54,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745103530498,7.58549124,139.6,139.53,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103530803,7.58549124,139.6,139.53,12.91009124]
["bitfinex-derivatives","SOLF0:USTF0",1745103534105,7.58549124,139.6,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745103534299,7.58549124,139.6,139.53,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103534808,7.58549124,139.6,139.53,12.91019124]
["bitfinex-derivatives","SOLF0:USTF0",1745103535400,5.74229124,139.58,139.53,12.91019124]
["bitfinex-derivatives","SOLF0:USTF0",1745103535601,30.66229124,139.58,139.53,12.91019124]
["bitfinex-derivatives","SOLF0:USTF0",1745103537005,30.66229124,139.58,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745103537408,24.92,139.58,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745103537707,24.92,139.58,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745103540409,24.92,139.58,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745103543013,32.086,139.58,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745103543209,24.92,139.58,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745103546014,7.1654,139.59,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745103546213,32.0854,139.59,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745103548617,24.92,139.59,139.56,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745103549512,24.92,139.59,139.57,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745103549711,24.92,139.61,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103550112,24.92,139.61,139.55,11.61599124]
["bitfinex-derivatives","SOLF0:USTF0",1745103550319,24.92,139.61,139.58,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745103550617,24.92,139.61,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103550814,5.74229124,139.64,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103551319,12.90499124,139.64,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103552116,5.74229124,139.64,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103552317,592.34,139.65,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103552518,24.92,139.65,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103552718,32.082,139.65,139.61,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745103553116,32.082,139.65,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103553324,16.68099124,139.67,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745103553717,10.9387,139.67,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745103553923,16.68099124,139.67,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745103554620,7.1612,139.67,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745103554919,5.74229124,139.67,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745103555419,5.74229124,139.67,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745103556223,5.74229124,139.67,139.6,30.66229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103556522,5.74229124,139.65,139.6,30.66229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103557423,5.74229124,139.65,139.63,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745103558823,12.90379124,139.66,139.63,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745103559826,5.74229124,139.66,139.61,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745103565727,12.90379124,139.66,139.61,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745103566128,24.92,139.68,139.61,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745103566330,5.74229124,139.66,139.61,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745103568035,12.90409124,139.66,139.61,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745103571537,7.1621,139.65,139.61,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745103576133,7.1621,139.65,139.6,30.66229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103576638,7.1628,139.64,139.6,30.66229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103578537,7.1622,139.65,139.6,30.66229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103578740,5.74229124,139.66,139.6,30.66229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103579738,7.1622,139.65,139.6,30.66229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103580434,5.74229124,139.64,139.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745103580637,5.74229124,139.64,139.58,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103581439,12.90519124,139.64,139.58,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103581642,5.74229124,139.64,139.58,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103582233,5.74229124,139.62,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103582439,30.64229124,139.62,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103582944,7.1641,139.61,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103583335,7.1651,139.59,139.5,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745103583643,5.74229124,139.6,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103584643,12.90709124,139.6,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103584844,5.74229124,139.6,139.54,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103585044,30.64229124,139.62,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103585343,37.80609124,139.62,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103587042,7.1641,139.61,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103587543,37.80609124,139.62,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103587849,30.64229124,139.62,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103588144,37.80609124,139.62,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103588646,7.1641,139.61,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103591247,37.80609124,139.62,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103591448,30.64229124,139.62,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103591845,37.80619124,139.62,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103592748,7.1641,139.61,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103593049,7.1641,139.61,139.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745103593240,7.1641,139.61,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103601455,5.74229124,139.6,139.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745103602061,7.1654,139.59,139.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745103602262,7.1654,139.59,139.54,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103602861,5.8315,139.61,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103603762,7.1646,139.6,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103604461,12.9958,139.61,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103607862,7.1646,139.6,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103608664,18.73809124,139.61,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103611369,7.1646,139.6,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103616570,18.73809124,139.61,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103617171,7.1646,139.6,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103617871,18.73809124,139.61,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103618869,5.74229124,139.59,139.54,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103631082,24.9,139.6,139.54,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103637890,24.9,139.6,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103642596,41.66139124,139.61,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103649904,5.74229124,139.59,139.53,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103650100,5.74229124,139.57,139.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745103650403,5.74229124,139.55,139.49,391.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103651003,7.1668,139.56,139.51,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103651301,5.74229124,139.55,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103653004,32.0662,139.57,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103653206,5.74229124,139.56,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103653602,12.90889124,139.56,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103655907,5.74229124,139.56,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103659408,12.90899124,139.56,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103660912,5.74229124,139.56,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103664812,24.9,139.57,139.52,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103665009,24.9,139.57,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103665215,30.64229124,139.6,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103665716,24.9,139.6,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103666112,1.8325,139.66,139.58,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103666317,32.0628,139.64,139.58,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103673923,7.1631,139.63,139.58,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103674126,12.90539124,139.63,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103682327,5.74229124,139.63,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103685634,12.90539124,139.63,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103689337,24.9,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103689530,5.74229124,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103689931,5.74229124,139.66,139.59,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103691133,7.162,139.65,139.59,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103692432,12.90389124,139.66,139.59,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103694038,7.162,139.65,139.59,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103695540,7.162,139.65,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103698146,12.90399124,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103698744,7.162,139.65,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103702448,12.90389124,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103711153,5.74229124,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103711348,37.80359124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103712254,7.1616,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103713356,37.80349124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103714055,7.1616,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103714952,30.64229124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103715857,7.1616,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103717657,37.80349124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103718359,7.1617,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103718856,7.1621,139.65,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103719055,12.90439124,139.65,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103719460,5.74229124,139.65,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103726563,24.9,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103726865,37.80349124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103727461,7.1615,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103727870,30.64229124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103728269,37.80369124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103729066,30.64229124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103730272,37.80329124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103732973,37.80349124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103733168,30.64229124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103733473,7.1618,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103735575,37.80349124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103736276,7.1616,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103740082,37.80359124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103740983,7.1615,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103742485,37.80349124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103742680,30.64229124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103743984,7.1615,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103767206,37.80349124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103767407,30.64229124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103768608,7.1615,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103769407,37.80349124,139.67,139.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745103769605,32.0612,139.67,139.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745103772413,7.1616,139.66,139.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745103779613,32.0612,139.67,139.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745103780115,7.1615,139.66,139.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745103784617,7.1612,139.67,139.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745103785616,32.0407,139.68,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103785813,24.88,139.68,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103787319,7.1611,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103793327,7.1611,139.67,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745103794028,32.0407,139.68,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745103798730,7.161,139.67,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745103798930,24.88,139.68,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745103799226,32.0409,139.68,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745103799430,24.88,139.68,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745103799729,24.88,139.68,139.65,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103800433,24.88,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745103801837,7.1597,139.7,139.65,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103805236,38.03966124,139.71,139.65,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103806139,7.1594,139.7,139.65,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103806338,5.74229124,139.69,139.64,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103806638,5.74229124,139.69,139.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745103806941,12.90249124,139.69,139.64,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103807139,5.74229124,139.69,139.64,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103809940,7.1607,139.68,139.64,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103810430,32.0407,139.68,139.64,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103811539,24.88,139.68,139.64,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103813140,32.0405,139.68,139.64,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103813342,5.74229124,139.67,139.62,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103813742,7.1617,139.66,139.62,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103815844,12.90349124,139.67,139.62,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103817146,7.1616,139.66,139.62,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103817443,7.1616,139.66,139.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745103817645,7.1616,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103818747,7.1621,139.65,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103821548,7.1627,139.64,139.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745103821748,7.1627,139.64,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103822150,7.1631,139.63,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103825153,7.1627,139.64,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103825856,7.1631,139.63,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103826754,7.1628,139.64,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103831959,7.1631,139.63,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103836764,7.1638,139.62,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103838168,7.1641,139.61,139.57,30.62229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103838364,24.88,139.62,139.57,30.62229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103838559,7.1649,139.6,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103838759,5.74229124,139.61,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103839476,7.1656,139.58,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103842066,7.1653,139.59,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103842463,7.1653,139.59,139.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745103842668,7.1653,139.59,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103851969,30.62229124,139.59,139.52,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745103852176,5.74229124,139.55,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103852476,12.90969124,139.55,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103854179,7.1677,139.54,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103857977,12.90969124,139.55,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103858578,24.88,139.56,139.52,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103858880,24.88,139.56,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103859181,30.64229124,139.59,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103859382,7.1659,139.58,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103870293,7.1661,139.57,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103870495,7.1661,139.57,139.53,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103873697,5.74229124,139.55,139.41,362.24711068]
["bitfinex-derivatives","SOLF0:USTF0",1745103873997,5.74229124,139.53,139.48,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103874196,7.1689,139.52,139.47,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103891819,7.1692,139.51,139.47,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103896519,12.91069124,139.53,139.47,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103896719,7.1684,139.53,139.47,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103897820,7.1687,139.52,139.47,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103901820,5.74229124,139.52,139.47,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103902023,24.9,139.51,139.44,30.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745103902224,5.74229124,139.5,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103902924,7.1706,139.49,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103903121,5.74229124,139.5,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103903425,24.9,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103904227,32.0708,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103904529,24.9,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103906830,32.0708,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103908327,24.9,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103909434,32.0708,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103913244,24.9,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103914047,32.0708,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103918650,24.9,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103919046,30.64229124,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103919346,37.81329124,139.48,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103921050,7.1713,139.47,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103926150,7.1723,139.45,139.37,366.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745103926355,5.74229124,139.46,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103926549,24.9,139.45,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103926755,5.74229124,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103927351,5.74229124,139.44,139.37,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745103927552,5.74229124,139.44,139.37,11.27779124]
["bitfinex-derivatives","SOLF0:USTF0",1745103927951,7.1742,139.42,139.37,11.27779124]
["bitfinex-derivatives","SOLF0:USTF0",1745103928154,32.0742,139.42,139.37,11.27779124]
["bitfinex-derivatives","SOLF0:USTF0",1745103929055,37.81649124,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103931459,7.1743,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103931760,5.74229124,139.4,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103931960,5.74229124,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103931961,7.1754,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103932160,32.0754,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103932362,5.74229124,139.38,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103932560,12.91839124,139.38,139.32,32.56979124]
["bitfinex-derivatives","SOLF0:USTF0",1745103932762,5.74229124,139.38,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103932961,5.74229124,139.36,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103933158,30.64229124,139.36,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103934263,37.81919124,139.36,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103934560,30.64229124,139.36,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103938866,24.9,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103939164,24.92,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103944170,30.66229124,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103954979,37.83769124,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103959083,24.92,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103959385,7.1751,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103959684,32.0951,139.4,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103960482,1.9985,139.41,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103960689,24.92,139.43,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103960888,24.92,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103963592,575.0919,139.46,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103965389,567.92,139.46,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103966794,37.83379124,139.47,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103966992,24.92,139.47,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103984915,32.0913,139.47,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103986418,24.92,139.47,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103995528,5.74229124,139.46,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103995723,5.74229124,139.46,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103995922,5.74229124,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745103996226,12.91539124,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104004524,37.81539124,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104004828,7.1737,139.43,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104005222,3.9669,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104005423,7.1743,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104005830,5.74229124,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104006132,12.91649124,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104023847,5.74229124,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104025148,12.91619124,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104026249,5.74229124,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104029851,13.0464,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104030146,3.9669,139.43,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104030351,24.9,139.44,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104031453,24.9,139.47,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104032153,32.0715,139.47,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104032453,24.9,139.47,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104032952,32.0715,139.47,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104053879,24.9,139.47,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104054877,24.9,139.47,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104055077,32.07,139.5,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104055376,24.9,139.5,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104056678,598.74229124,139.53,139.47,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104057271,605.91049124,139.53,139.47,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104064384,598.74229124,139.53,139.47,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104065682,1.24755776,139.6,139.51,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104065882,3.908,139.62,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104068586,26.9069,139.63,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104068778,2.0069,139.63,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104069785,5.74229124,139.65,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104073188,32.0618,139.66,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104075493,7.162,139.65,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104075993,5.74229124,139.65,139.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745104076388,5.74229124,139.63,139.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745104076893,12.90569124,139.63,139.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745104080296,7.1634,139.63,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104080993,7.1627,139.64,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104081194,5.74229124,139.65,139.58,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104081391,3.7954,139.63,139.58,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104081896,10.9587,139.63,139.58,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104085495,7.1635,139.62,139.58,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104088494,10.9587,139.63,139.58,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104096400,7.1633,139.63,139.58,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104099796,30.64229124,139.66,139.6,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104100300,7.1623,139.65,139.6,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104102503,32.0617,139.66,139.6,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104103001,32.0617,139.66,139.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745104103398,7.162,139.65,139.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745104105707,24.9,139.66,139.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745104106503,5.74229124,139.65,139.6,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104107002,7.1641,139.61,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104109505,7.1638,139.62,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104115008,7.12870585,139.62,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104115504,7.1633,139.63,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104117611,7.1637,139.62,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104122817,7.1633,139.63,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104123813,5.74229124,139.65,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104124116,7.1636,139.62,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104127415,5.74229124,139.65,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104127914,7.1639,139.62,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104128817,7.1641,139.61,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104129916,7.1637,139.62,139.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745104131416,7.1637,139.62,139.58,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104132017,7.1633,139.63,139.58,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104132813,24.9,139.66,139.6,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104132814,7.1628,139.64,139.6,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104140329,7.1628,139.64,139.6,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104146441,7.1631,139.63,139.6,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104146941,7.1639,139.62,139.58,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104147132,5.74229124,139.65,139.58,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104147640,7.1633,139.63,139.58,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104159550,7.1634,139.63,139.58,30.64229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104163956,30.64229124,139.63,139.55,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745104164154,30.64229124,139.63,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104164558,7.1651,139.59,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104165262,7.1656,139.58,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104165754,7.1652,139.59,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104167659,24.9,139.6,139.56,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104168057,24.9,139.6,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104168559,5.74229124,139.59,139.54,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104168759,7.167,139.56,139.53,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104169159,24.9,139.57,139.53,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104169356,32.0663,139.57,139.53,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104170463,30.64229124,139.57,139.52,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104170659,30.64229124,139.57,139.51,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104171159,12.90969124,139.55,139.49,366.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745104171360,12.90969124,139.55,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104174665,7.1678,139.54,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104175063,5.74229124,139.55,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104175262,7.1684,139.53,139.49,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745104175467,25.0,139.54,139.49,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745104175963,5.74229124,139.53,139.48,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104176164,5.74229124,139.53,139.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745104176363,7.1698,139.5,139.47,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104176964,7.1702,139.49,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104177563,30.74229124,139.51,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104177966,7.1709,139.48,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104178169,30.74229124,139.51,139.45,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1745104178461,30.74229124,139.51,139.44,12.91499124]
["bitfinex-derivatives","SOLF0:USTF0",1745104178666,7.1711,139.48,139.44,12.91499124]
["bitfinex-derivatives","SOLF0:USTF0",1745104180167,7.1711,139.48,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745104185371,12.91269124,139.49,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104185871,12.91269124,139.49,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745104186471,7.1708,139.48,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745104186969,7.1708,139.48,139.44,12.91479124]
["bitfinex-derivatives","SOLF0:USTF0",1745104187175,5.74229124,139.49,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104187471,25.0,139.48,139.42,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104188273,7.1715,139.47,139.44,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745104196379,5.74229124,139.45,139.33,382.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745104196578,25.02,139.44,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104197079,7.1736,139.43,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104197280,25.02,139.44,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104197678,7.1739,139.42,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104198176,7.1744,139.41,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104200284,7.1748,139.4,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104200979,7.1754,139.39,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104201184,7.1754,139.39,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104202588,7.1754,139.39,139.34,30.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745104202883,7.1754,139.39,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104203981,30.84229124,139.41,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104204184,5.74229124,139.39,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104204586,7.1763,139.38,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104205890,7.1756,139.39,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104206290,30.84229124,139.41,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104206588,7.1761,139.38,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104206992,7.1761,139.38,139.31,592.9]
["bitfinex-derivatives","SOLF0:USTF0",1745104207185,12.91789124,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104207783,7.1759,139.38,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104212094,7.1764,139.37,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104215697,7.1762,139.38,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104221600,5.74229124,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104222498,7.1762,139.38,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104223295,5.74229124,139.37,139.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745104223500,5.74229124,139.37,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104224002,7.178,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104225302,7.1785,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104226401,7.1791,139.32,139.28,11.36339124]
["bitfinex-derivatives","SOLF0:USTF0",1745104227001,7.1791,139.32,139.28,9.51329124]
["bitfinex-derivatives","SOLF0:USTF0",1745104227299,7.1791,139.32,139.28,7.60369124]
["bitfinex-derivatives","SOLF0:USTF0",1745104227499,7.1791,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104227700,5.74229124,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104227701,7.1796,139.31,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104228296,32.2992,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104228701,25.12,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104236406,32.299,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104237802,25.12,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104251312,25.12,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104256914,5.74229124,139.31,139.26,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745104257318,12.92179124,139.31,139.26,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745104259423,5.74229124,139.31,139.26,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745104260223,5.74229124,139.31,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104260423,28.8733,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104262726,25.12,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104263028,25.12,139.32,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104263625,25.08,139.35,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104265229,32.2574,139.35,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104265529,5.74229124,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104271229,5.74229124,139.34,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104271431,7.66489124,139.34,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104271630,7.1787,139.33,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104271830,11.1034,139.33,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104272132,5.74229124,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104273933,30.82229124,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104284343,38.00129124,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104285644,30.82229124,139.32,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104285844,30.82229124,139.32,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104286342,7.1803,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104286545,12.92259124,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104287646,7.1798,139.31,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104287943,12.92209124,139.31,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104288947,7.1801,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104292254,12.92189124,139.31,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104294854,7.18,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104301264,12.92209124,139.31,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104302962,7.18,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104310372,25.02,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104313574,32.2002,139.3,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104316271,7.1806,139.29,139.23,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104318573,37.94249124,139.3,139.23,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104319277,7.1808,139.29,139.23,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104319578,30.76229124,139.3,139.23,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104319878,37.94259124,139.3,139.23,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104321080,7.1806,139.29,139.23,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104327077,5.74229124,139.28,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104327278,12.92329124,139.28,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104332989,7.1816,139.27,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104333187,32.1616,139.27,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104335385,7.1824,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104337489,32.1618,139.27,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104338791,32.1618,139.27,139.2,31.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745104338992,32.1618,139.27,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104344494,7.1821,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104347203,32.1618,139.27,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104352214,7.1821,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104355215,7.1821,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104357516,7.1826,139.25,139.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745104357715,7.1826,139.25,139.2,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104359018,12.92469124,139.26,139.2,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104361920,5.74229124,139.26,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104362520,7.1829,139.25,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104362720,24.96,139.24,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104365920,24.96,139.24,139.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745104366121,24.96,139.24,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104366826,32.1431,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104367121,30.70229124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104368122,30.70229124,139.24,139.11,26.5712685]
["bitfinex-derivatives","SOLF0:USTF0",1745104368318,5.74229124,139.2,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104368519,30.70229124,139.2,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104368719,37.88769124,139.2,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104368923,37.88769124,139.2,139.12,1.43760782]
["bitfinex-derivatives","SOLF0:USTF0",1745104369125,37.88769124,139.2,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104369624,30.70229124,139.2,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104369821,4.77115804,139.19,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104370119,4.77115804,139.18,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104370323,4.77115804,139.17,139.12,1.43760782]
["bitfinex-derivatives","SOLF0:USTF0",1745104370527,4.76857404,139.16,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104370726,30.70229124,139.2,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104371025,12.65142583,139.19,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104371222,5.46542583,139.18,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104371423,5.46542583,139.17,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104371617,5.46542583,139.16,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104371822,5.46542583,139.15,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104372120,5.46542583,139.14,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104372327,7.186,139.19,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104372522,5.33164038,139.18,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104372724,5.33164038,139.17,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104372922,5.33164038,139.16,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104373219,5.33164038,139.15,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104373418,7.186,139.19,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104373626,12.51591356,139.18,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104373828,5.32971356,139.17,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104374126,5.32971356,139.16,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104374426,5.32971356,139.15,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104374627,12.92849124,139.18,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104374828,5.32817897,139.17,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104375028,5.32817897,139.16,139.12,7.17989906]
["bitfinex-derivatives","SOLF0:USTF0",1745104375327,5.32817897,139.15,139.12,7.17989906]
["bitfinex-derivatives","SOLF0:USTF0",1745104375529,5.32817897,139.14,139.12,7.17989906]
["bitfinex-derivatives","SOLF0:USTF0",1745104375723,5.74229124,139.18,139.12,7.17989906]
["bitfinex-derivatives","SOLF0:USTF0",1745104375925,5.32661006,139.17,139.12,7.17989906]
["bitfinex-derivatives","SOLF0:USTF0",1745104376123,5.32661006,139.16,139.12,7.17989906]
["bitfinex-derivatives","SOLF0:USTF0",1745104376425,5.32661006,139.15,139.12,7.17989906]
["bitfinex-derivatives","SOLF0:USTF0",1745104376619,5.32661006,139.14,139.12,7.17989906]
["bitfinex-derivatives","SOLF0:USTF0",1745104376927,12.92859124,139.18,139.12,7.17989906]
["bitfinex-derivatives","SOLF0:USTF0",1745104377129,5.32498151,139.17,139.12,7.17989906]
["bitfinex-derivatives","SOLF0:USTF0",1745104377330,5.32498151,139.16,139.12,7.17989906]
["bitfinex-derivatives","SOLF0:USTF0",1745104377530,5.32498151,139.15,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104377728,12.92859124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104378026,5.32360529,139.17,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104378227,5.32360529,139.16,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104378427,5.32360529,139.15,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104378926,24.96,139.2,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104379127,5.32152498,139.19,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104379327,5.32152498,139.18,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104379528,5.32152498,139.17,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104380331,24.96,139.2,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104380631,593.8,139.23,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104380825,5.31992388,139.22,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104381023,5.31992388,139.21,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104381333,5.31992388,139.2,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104381532,5.31992388,139.19,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104387835,24.96,139.23,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104388133,5.32213846,139.22,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104388336,5.32213846,139.21,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104388531,5.32213846,139.2,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104388734,5.32213846,139.19,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104390939,5.8579,139.28,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104391142,36.1919715,139.27,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104391341,31.00229124,139.27,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104391640,38.18419124,139.27,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104393243,31.00229124,139.27,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104393943,38.18389124,139.27,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104394742,7.1821,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104398446,5.74229124,139.25,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104398643,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104402942,5.19339593,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104403148,5.19339593,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104403349,5.19339593,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104403647,5.19339593,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104404551,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104404747,5.19379305,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104405046,5.19379305,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104405247,5.19379305,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104405446,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104405648,5.19409469,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104405848,5.19409469,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104406148,5.19409469,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104406347,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104406642,5.19437319,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104406847,5.19437319,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104407040,5.19437319,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104407246,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104407545,5.19434442,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104407742,5.19434442,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104407942,5.19434442,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104408143,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104408343,5.19454538,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104408548,5.19454538,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104408751,5.19454538,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104408953,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104409153,5.19472222,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104409353,5.19472222,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104409553,5.19472222,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104409754,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104409954,5.19496323,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104410153,5.19496323,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104410354,5.19496323,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104410655,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104410955,5.19528505,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104411157,5.19528505,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104411357,5.19528505,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104411656,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104411955,5.19530083,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104412155,5.19530083,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104412350,5.19530083,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104412556,32.4431,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104412756,5.19532998,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104412958,5.19532998,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104413158,5.19532998,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104413358,5.19526693,139.2,139.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745104413555,32.4431,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104413861,5.19526747,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104414056,5.19526747,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104414258,5.19526747,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104414454,5.19526747,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104414757,5.19593835,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104417063,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104417362,5.19716215,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104417562,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104417563,5.19716215,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104417761,5.19716215,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104417963,5.19716215,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104420163,25.26,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104420369,5.20020286,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104420566,5.20020286,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104420768,5.20020286,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104421068,5.20020286,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104430476,4.89163902,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104430976,32.4431,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104431174,4.89160387,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104431376,4.89160387,139.23,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104431577,4.89265273,139.22,139.17,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104431877,4.8923215,139.21,139.17,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104432174,4.8923215,139.2,139.17,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104432375,4.8923215,139.19,139.17,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104432674,4.8923215,139.18,139.17,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104432876,4.89281566,139.18,139.17,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104435080,4.89272898,139.18,139.17,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104436677,4.89253657,139.18,139.17,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104440183,4.89283004,139.18,139.17,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104440582,3.7964,139.23,139.17,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104440784,4.5706127,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104440978,4.5706127,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104441185,4.5706127,139.2,139.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745104441385,3.7964,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104441684,4.57092441,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104441884,4.57092441,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104442083,4.57092441,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104447683,4.57092441,139.2,139.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745104447893,4.57092441,139.19,139.17,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745104448084,3.7964,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104448286,4.57166421,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104448589,4.57166421,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104448790,4.57166421,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104449190,4.57163132,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104457693,3.7964,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104457893,4.57188715,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104458091,4.57188715,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104458294,3.7964,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104458493,4.57187601,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104458693,4.57187601,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104458893,3.7964,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104459093,4.57182098,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104459393,4.57182098,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104459589,25.06,139.25,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104459794,4.5715688,139.24,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104459993,4.5715688,139.23,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104460194,4.5715688,139.22,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104460594,25.06,139.25,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104460799,4.57038598,139.24,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104460995,4.57038598,139.23,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104461198,25.06,139.25,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104461393,4.57034351,139.24,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104461594,4.57034351,139.23,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104461797,25.06,139.25,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104461991,4.56932538,139.24,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104462195,4.56932538,139.23,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104462391,25.06,139.25,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104462696,4.56855932,139.24,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104462895,4.56855932,139.23,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104463198,40.01009124,139.28,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104463398,4.56855931,139.27,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104463602,4.56855931,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104463800,4.56855931,139.25,139.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745104464100,4.56631043,139.24,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104464296,27.0864,139.28,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104464496,4.56498271,139.27,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104464698,4.56498271,139.26,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104464898,4.56498271,139.25,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104465199,27.0864,139.28,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104465498,4.56501788,139.27,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104465699,4.56501788,139.26,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104465900,4.56501788,139.25,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104466102,27.0864,139.28,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104466299,4.56391718,139.27,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104466496,4.56391718,139.26,139.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745104466799,35.36620842,139.25,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104466994,4.56391718,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104467194,4.56391718,139.23,139.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745104467391,37.98499124,139.25,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104467592,4.56347882,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104467792,4.56347882,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104468001,4.56347882,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104468197,37.98499124,139.25,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104468397,27.0864,139.28,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104468697,4.5625695,139.27,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104468902,27.0864,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745104469095,4.56256844,139.27,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745104470804,4.56060917,139.27,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745104472907,27.0864,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745104473104,31.64577018,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745104474807,31.64453272,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745104475407,31.64428446,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745104476503,27.0864,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745104476710,31.64402863,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745104476911,4.55762863,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745104479112,4.55762863,139.28,139.27,12.92379124]
["bitfinex-derivatives","SOLF0:USTF0",1745104479512,25.06,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745104479810,29.61420961,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745104480314,29.61416156,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745104480509,29.61416156,139.31,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745104480709,4.55416156,139.3,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745104482011,25.06,139.31,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745104482315,4.5545828,139.3,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745104520153,32.4187,139.33,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745104520355,4.56246957,139.32,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745104520548,4.56246957,139.31,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745104521965,7.179,139.32,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745104522153,4.5643687,139.31,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745104532360,7.179,139.32,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745104532561,4.56883947,139.31,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745104533763,11.74853947,139.31,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104533963,4.56883947,139.3,139.26,31.20229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104534163,4.56883947,139.29,139.26,31.20229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104534363,4.56883947,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745104534863,7.1797,139.31,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745104535064,4.56973391,139.3,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745104535564,4.56973391,139.3,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745104535763,4.56973391,139.29,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745104535955,4.56973391,139.28,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104536161,4.56973391,139.27,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104536360,4.56973391,139.26,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104538461,4.56934444,139.26,139.25,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104548669,4.56934444,139.26,139.23,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745104548670,4.56934444,139.26,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104548871,4.56934444,139.25,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104549066,4.56934444,139.24,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104550170,4.56934444,139.24,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104550372,32.2818,139.27,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104550570,4.5619512,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104550770,4.5619512,139.25,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104550970,4.5619512,139.24,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104551173,32.2818,139.27,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104551371,4.56080318,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104551667,4.56080318,139.25,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104551872,4.56080318,139.24,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104552171,32.2818,139.27,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104552375,4.55983336,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104552669,4.55983336,139.25,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104552870,32.2818,139.27,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104553071,4.55983336,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104553266,4.55983336,139.25,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104554279,4.55983336,139.25,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104554469,4.55983336,139.24,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104554666,4.55863018,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104554974,4.55863018,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104555173,30.84229124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104555374,11.7410927,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104555573,4.5570927,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104555773,4.5570927,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104555975,7.184,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104556274,4.55722618,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104556469,7.184,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104556675,4.5549328,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104556872,4.5549328,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104557077,7.184,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104557275,4.55480247,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104557574,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104557769,4.55291945,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104557966,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104558165,4.55291945,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104558365,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104558565,4.55131201,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104558767,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104558965,4.55131141,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104559166,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104559375,4.54986652,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104559575,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104559874,4.54986636,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104560076,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104560271,4.5497871,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104560570,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104560770,4.54978711,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104560968,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104561172,4.54978711,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104561406,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104561577,4.54970636,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104561775,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104561975,4.54854431,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104562176,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104562377,4.5484902,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104562577,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104562779,4.54749421,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104563080,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104563274,4.54746192,139.22,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104563475,7.184,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745104565579,7.184,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104565780,38.02559124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104566077,4.54522714,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745104566279,25.1,139.24,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104566778,25.1,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745104566975,4.54457969,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745104567179,38.02419124,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745104567380,4.54452193,139.26,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745104567580,4.54452193,139.25,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745104567876,4.54465817,139.25,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745104568182,38.02419124,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745104568380,4.54449136,139.26,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745104568581,38.02419124,139.27,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745104568782,4.54478184,139.26,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745104569080,4.54478184,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104569281,30.84229124,139.27,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104569478,4.54475306,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104569679,38.02409124,139.27,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104569880,4.54497462,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104570080,38.02409124,139.27,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104570276,4.54519612,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104570484,38.02409124,139.27,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104570779,4.54552985,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104570980,38.02409124,139.27,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104571181,4.54556544,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104571377,38.02409124,139.27,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104571575,38.02409124,139.27,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104571576,4.54590407,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745104573280,4.54590407,139.26,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745104573486,7.1821,139.26,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745104573683,4.54802826,139.25,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104573888,12.92439124,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104574086,4.54818077,139.25,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104574386,4.54818077,139.24,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104574588,12.92439124,139.26,139.23,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745104574889,4.54911155,139.25,139.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745104575190,29.62911155,139.24,139.21,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745104575386,11.73281155,139.23,139.21,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745104575588,4.55028084,139.22,139.21,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745104575785,11.73438084,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104575985,7.1841,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104576188,7.1841,139.22,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104576784,4.55084796,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104576984,30.82229124,139.24,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104577186,5.74229124,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104577386,36.81616483,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104577685,4.55116483,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104577888,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104578188,4.55123201,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104578390,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104578593,4.55143259,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104578890,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104579094,4.55148218,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104579290,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104579492,4.5521667,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104579790,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104579990,4.55145018,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104580186,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104580388,4.55214829,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104580689,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104580890,4.55150883,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104581190,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104581390,4.55196172,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104581587,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104581785,4.55150045,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104581985,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104582192,4.55150045,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104582397,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104582594,4.55195972,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104582795,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104582997,4.55153428,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104583295,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104583495,4.55198322,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104583695,32.265,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104583899,4.55185142,139.2,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745104584099,25.08,139.21,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745104584395,4.55214112,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745104587398,4.55216661,139.2,139.19,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745104589098,25.08,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104589399,4.55240402,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104589995,25.08,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104590300,4.55317434,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104590495,4.55325492,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104591000,30.82229124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104591196,4.55292273,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104591395,4.55292273,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104591596,4.55377036,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104591795,30.82229124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104592001,4.55399337,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104592198,4.55399337,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104592498,4.55399337,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104592796,30.82229124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104593000,4.55527516,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104593298,4.55527516,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104593500,4.55527516,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104593701,30.82229124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104593901,4.55675861,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104594101,4.55675861,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104594301,4.55675861,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104594502,30.82229124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104594698,4.55738046,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104594899,4.55738046,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104595100,4.55738046,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104595300,30.82229124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104595604,4.55794642,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104595802,4.55794642,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104596102,30.82229124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104596103,4.55794642,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104596302,38.00539124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104596504,4.55857981,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104596704,4.55857981,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104597003,4.55857981,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104597198,32.2631,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104597395,4.55902623,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104597597,4.55902623,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104597801,4.55902623,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104597998,32.2631,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104598201,4.55920265,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104598397,4.55920265,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104598604,4.55920265,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104598903,32.2631,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104599103,11.743748,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104599303,4.559948,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104599502,4.559948,139.21,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104599706,4.559948,139.2,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104599907,7.1844,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104600207,4.56108169,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104600409,4.56108169,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104600605,7.1844,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104600908,4.56106908,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104601108,4.56106908,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104601305,7.1844,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104601510,4.56090448,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104601708,4.56090448,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104601908,7.1844,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104602106,4.56102609,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104602309,4.56102609,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104602609,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104602809,4.56094601,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104603111,4.56094601,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104603314,4.56094601,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104603506,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104603707,4.56094196,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104604005,4.56094196,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104604308,4.56094196,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104604509,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104604709,4.56090352,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104604911,4.56090352,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104605105,4.56090352,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104605311,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104605512,4.56093925,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104605713,4.56093925,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104606014,4.56093925,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104606215,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104606414,4.56099794,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104606715,4.56099794,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104606915,4.56099794,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104607111,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104607314,4.56105023,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104607606,4.56105023,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104607810,4.56105023,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104608014,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104608212,4.56101911,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104608507,4.56101911,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104608714,4.56101911,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104608918,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104609116,4.56099074,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104609315,4.56099075,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104609513,4.56099075,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104609713,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104610013,4.5609651,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104610313,4.5609651,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104610514,4.5609651,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104610712,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104611013,4.56094217,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104611212,4.56094217,139.21,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104611419,4.56094217,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104611613,4.56083412,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104613018,4.56155657,139.2,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104620622,4.56155657,139.2,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104620824,4.57184564,139.19,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104621026,5.74229124,139.23,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104621217,4.57184503,139.22,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104621422,4.57184503,139.21,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104621624,4.57184503,139.2,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104621925,4.57184503,139.19,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104622224,12.92589124,139.23,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104622425,4.57184152,139.22,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104622624,4.57184152,139.21,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104622826,4.57184152,139.2,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104623127,4.57184152,139.19,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104623424,12.92589124,139.23,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104623630,4.57183894,139.22,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104623827,4.57183894,139.21,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104624028,4.57183894,139.2,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104624227,4.57183894,139.19,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104624425,12.92589124,139.23,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104624726,4.57190824,139.22,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104624925,4.57190824,139.21,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104625127,4.57190824,139.2,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104625327,4.57190824,139.19,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104625626,12.92589124,139.23,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104625818,4.57227963,139.22,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104626019,4.57227963,139.21,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104626322,4.57227963,139.2,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104626523,4.57227963,139.19,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104626724,4.57227963,139.18,139.17,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104629832,4.57227963,139.18,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104631229,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104631423,4.57373002,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104631634,4.57373002,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104631833,4.57373002,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104632035,4.57373002,139.19,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104632236,4.57373002,139.18,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104636740,4.57613456,139.18,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104638643,4.5761626,139.18,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104643943,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104644241,4.57638346,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104644438,4.57638346,139.21,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104644639,4.57638346,139.2,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104644833,12.92609124,139.23,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104644834,4.57638346,139.19,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104645041,4.57638346,139.18,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104645543,4.57638346,139.18,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104645741,4.57638346,139.17,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104646041,11.0714,139.22,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104646242,4.57657377,139.21,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104646542,4.57657377,139.2,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104646744,4.57657377,139.19,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104646942,4.57657377,139.18,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104647243,4.57657377,139.17,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104647443,11.0714,139.22,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104647645,4.57641599,139.21,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104647843,4.57641599,139.2,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104648142,4.57641599,139.19,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104648344,4.57641599,139.18,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104648544,4.57641599,139.17,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104648745,11.0714,139.22,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104649046,11.76094783,139.21,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104649244,4.57624783,139.2,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104649445,4.57624783,139.19,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104649745,4.57624783,139.18,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104649946,4.57594566,139.17,139.15,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104650147,37.90699124,139.21,139.15,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104650348,5.74229124,139.19,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104650545,4.57570463,139.18,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104650843,4.57570463,139.17,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104651043,4.57570463,139.16,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104651241,4.57455615,139.15,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104651436,12.92819124,139.19,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104651639,4.57453409,139.18,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104651838,4.57453409,139.17,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104652042,4.57453409,139.16,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104652346,12.92819124,139.19,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104652539,4.57291186,139.18,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104652748,4.57291186,139.17,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104652947,4.57291186,139.16,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104653151,12.92819124,139.19,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104653345,4.57181919,139.18,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104653546,4.57181919,139.17,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104653747,4.57181919,139.16,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104653947,12.92819124,139.19,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104654149,4.57175699,139.18,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104654349,4.57175699,139.17,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104654551,4.57175699,139.16,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104654751,12.92819124,139.19,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104654955,4.57071394,139.18,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104655149,10.31300518,139.17,139.1,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1745104655353,4.57071394,139.16,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104655552,4.57071394,139.15,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104655853,4.57071394,139.14,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104656051,12.92909124,139.17,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104656253,4.56830988,139.16,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104656554,4.56830988,139.15,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104656851,4.56830988,139.14,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104657053,12.92909124,139.17,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104657251,12.92909124,139.17,139.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745104657252,4.56649046,139.16,139.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745104657452,4.56649046,139.15,139.1,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104657645,4.56649046,139.14,139.1,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104657843,12.92909124,139.17,139.1,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104658045,4.56648136,139.16,139.1,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104658244,4.56648136,139.15,139.14,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745104659859,24.98,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745104660151,4.56255128,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745104660558,25.0,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745104660757,29.56165622,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745104661157,4.56165622,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745104661555,25.0,139.26,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104661855,4.55955687,139.25,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104662056,4.55955687,139.24,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104662255,25.0,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104662555,4.55860154,139.25,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745104664161,4.55860154,139.25,139.23,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745104664357,4.55565799,139.24,139.2,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104664561,4.5557098,139.23,139.2,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104664754,37.92459124,139.26,139.2,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104665063,4.55571103,139.25,139.2,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104665259,37.92459124,139.26,139.2,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104665260,4.55571103,139.24,139.2,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104665555,4.55571103,139.23,139.2,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104665760,37.92459124,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104665955,4.55544052,139.25,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104666154,4.55544052,139.24,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104668066,4.55456735,139.24,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104669857,37.92459124,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104670063,4.55379253,139.25,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104670358,4.55379253,139.24,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104673169,37.92459124,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104673466,4.55199766,139.25,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104673768,4.55199766,139.24,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104673969,4.55196201,139.24,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104674267,37.92459124,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104674469,4.55166264,139.25,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104675370,37.92459124,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104675569,30.74229124,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104675868,4.5513884,139.25,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104676060,4.5513884,139.24,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745104678065,4.54986117,139.24,139.2,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104678269,30.74229124,139.26,139.2,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104678465,5.74229124,139.24,139.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745104678674,5.74229124,139.22,139.12,593.82]
["bitfinex-derivatives","SOLF0:USTF0",1745104678969,7.1852,139.2,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104679171,32.2252,139.2,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104679472,4.55166915,139.19,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104679673,32.2252,139.2,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104679873,4.55169584,139.19,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104680073,32.2252,139.2,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104680273,4.55138517,139.19,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104680573,25.04,139.24,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104680775,4.55080518,139.23,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104680974,4.55080518,139.22,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104681273,25.04,139.24,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104681474,4.55032548,139.23,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104681674,25.04,139.24,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104682473,25.04,139.24,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104682673,32.2217,139.27,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104682873,4.54869888,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104683069,4.54869888,139.25,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104683269,7.1821,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104683466,4.54817195,139.25,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104683765,7.1821,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104683968,4.54820757,139.25,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104684168,7.1821,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104684365,4.5478353,139.25,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104684566,7.1821,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104684772,568.78,139.36,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104684974,5.74229124,139.33,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104685474,7.1798,139.31,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745104685676,32.2198,139.31,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745104685975,32.2198,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104686277,7.1801,139.3,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745104686477,7.1801,139.3,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104686778,7.1801,139.3,139.27,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745104687078,7.1801,139.3,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104687378,32.2197,139.31,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745104689280,25.04,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104689880,25.04,139.31,139.29,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745104690382,25.04,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104690881,25.04,139.31,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104691180,32.2182,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745104692084,25.04,139.34,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745104692381,25.04,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104693383,25.04,139.34,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745104694081,32.218,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745104694278,32.218,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104694577,25.04,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104694782,25.04,139.34,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745104696185,32.218,139.34,139.31,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745104699384,7.1785,139.33,139.3,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745104700184,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104700386,25.04,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104700582,25.04,139.34,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745104703888,32.2181,139.34,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745104706687,32.2181,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104708293,25.04,139.34,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745104710292,32.2181,139.34,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745104710495,32.2181,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745104711292,32.2181,139.34,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745104715296,32.2181,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745104715500,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104715997,32.2181,139.34,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745104719399,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104723501,4.42857642,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104723702,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104724102,4.43326639,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104724304,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104724501,4.43353091,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104724703,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104724903,4.4335376,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104725099,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104725299,4.4335376,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104725595,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104725795,4.43379943,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104726000,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104726199,4.43379943,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104726496,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104726695,4.43401234,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104726902,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104727199,4.43676738,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104727400,4.43676738,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104727698,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104727897,4.43935651,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104728101,4.43935651,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104728401,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104728599,4.4420862,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104728798,4.4420862,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104729006,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104729212,4.44207951,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104729507,4.44207951,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104729806,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104730005,4.44588283,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104730205,4.44588283,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104730405,32.2181,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104730606,4.44703345,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104730803,4.44703345,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104731004,25.04,139.34,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104731300,4.44702674,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104731502,4.44702674,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104731705,3.7813,139.36,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104731898,4.4481255,139.35,139.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745104732098,4.4481255,139.34,139.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745104732297,24.96,139.38,139.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745104732505,4.44773099,139.37,139.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745104732713,4.44773099,139.36,139.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745104732907,4.44773099,139.35,139.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745104733107,4.44773099,139.34,139.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745104733303,24.96,139.38,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745104733504,4.44816418,139.37,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745104735605,4.44816418,139.37,139.36,12.91899124]
["bitfinex-derivatives","SOLF0:USTF0",1745104735909,24.96,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745104736109,29.40831222,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745104736505,24.96,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745104736809,29.40851872,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745104737213,4.44851872,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745104738816,24.96,139.41,139.39,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745104739114,4.44058349,139.4,139.39,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745104739515,24.96,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104739717,29.3982448,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104739913,29.3982448,139.41,139.4,12.91709124]
["bitfinex-derivatives","SOLF0:USTF0",1745104740218,4.4382448,139.41,139.4,12.91709124]
["bitfinex-derivatives","SOLF0:USTF0",1745104741519,4.4382448,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104741715,4.4382448,139.41,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104741916,7.59219124,139.43,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104742214,4.43436406,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104742418,4.43436406,139.41,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104742615,4.43436406,139.4,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104742814,7.59219124,139.43,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104743117,11.60637759,139.42,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104743321,4.43234202,139.41,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104743621,7.59219124,139.43,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104743920,4.4308097,139.42,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104744121,4.4308097,139.41,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104744423,7.59219124,139.43,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104744614,4.429568,139.42,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104744816,4.429568,139.41,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104745117,7.59219124,139.43,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104745317,7.1743,139.41,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104746723,7.1743,139.41,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104746918,4.42776004,139.4,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104747118,7.1743,139.41,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104747521,7.1741,139.42,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104747821,24.96,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104748023,4.42621584,139.43,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104748219,24.96,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104748425,4.42617142,139.43,139.42,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745104748724,24.96,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104748925,24.96,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104749223,29.38450866,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104751426,24.96,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104753229,32.1328,139.44,139.42,12.91589124]
["bitfinex-derivatives","SOLF0:USTF0",1745104753829,24.96,139.44,139.42,12.91589124]
["bitfinex-derivatives","SOLF0:USTF0",1745104754528,24.96,139.44,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745104756229,32.1328,139.44,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745104757725,7.1733,139.43,139.41,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745104758826,24.96,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104759133,7.1738,139.42,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745104760632,7.1738,139.42,139.39,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745104761032,7.1738,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104761830,7.1735,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104762731,7.1739,139.42,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104763026,7.1739,139.42,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104763633,7.1739,139.42,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745104764227,7.1739,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104764433,7.1735,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104765434,4.41863882,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104765629,7.1735,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104765830,4.41863882,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104766031,7.1735,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104766231,4.41863882,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104766530,7.1735,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104766730,4.41960304,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104766931,7.1735,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104767130,4.41960304,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104767332,7.1735,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104767537,4.42068047,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104767736,7.1735,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104767937,4.42068046,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104768138,7.1735,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104768437,4.42068039,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104768637,7.1739,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104771239,24.96,139.44,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104771533,11.59961921,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104771737,4.42601921,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104771940,7.1736,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104773142,4.42785076,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104773338,7.1736,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104773545,4.42994756,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104773743,7.1736,139.43,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104773945,4.43005421,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745104774143,4.43006087,139.41,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104774343,24.96,139.44,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745104774542,5.74229124,139.41,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104774842,7.1756,139.39,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104775042,4.4334456,139.38,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104775236,7.1759,139.38,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104775841,11.6122898,139.37,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104776152,7.1764,139.37,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104776345,4.43831211,139.36,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104776551,4.43831211,139.36,139.31,30.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745104776851,7.177,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104777144,4.43901275,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104777349,7.1778,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104777950,4.4390461,139.34,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104778149,7.1778,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104778341,4.43914542,139.34,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104778545,7.1778,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104778746,4.43838868,139.34,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104779040,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104779245,4.43843265,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104779445,4.43843265,139.34,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104779646,7.1774,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104779845,4.4376234,139.34,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104780055,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104780351,4.43837831,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104780542,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104780739,4.43672667,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104780951,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104781147,4.43661976,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104781349,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104781548,4.4355125,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104781748,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104781952,4.43554811,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104782151,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104782351,4.43575597,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104782651,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104782950,4.43457957,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104783152,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104783345,4.43454397,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104783545,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104783747,4.43336482,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104783943,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104784153,4.43336479,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104784353,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104784554,4.43236661,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104784756,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104784956,4.43246549,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104785256,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104785854,7.1775,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104786855,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104787057,4.43111563,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104787356,24.96,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104787557,4.43018781,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104787757,24.96,139.37,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745104787955,4.43015224,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104788154,7.1772,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104788354,24.96,139.37,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104788554,4.4293978,139.36,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104788756,24.96,139.37,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104789054,4.42939725,139.36,139.34,12.92019124]
["bitfinex-derivatives","SOLF0:USTF0",1745104789254,32.1368,139.37,139.34,12.92019124]
["bitfinex-derivatives","SOLF0:USTF0",1745104789454,4.42936169,139.36,139.34,12.92019124]
["bitfinex-derivatives","SOLF0:USTF0",1745104789756,24.96,139.37,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104789956,24.96,139.37,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104790152,29.38816539,139.37,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104790356,29.38816539,139.37,139.36,12.91919124]
["bitfinex-derivatives","SOLF0:USTF0",1745104790655,32.1353,139.4,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104790855,24.96,139.4,139.38,12.91779124]
["bitfinex-derivatives","SOLF0:USTF0",1745104791251,24.96,139.4,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104791658,24.96,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745104792060,7.1739,139.42,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104792260,24.96,139.43,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745104792559,4.42611166,139.42,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745104792759,24.96,139.43,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745104792959,4.42592644,139.42,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745104793260,32.1334,139.43,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745104793660,4.42609135,139.42,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745104793861,32.1334,139.43,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745104794062,4.42615199,139.42,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745104794259,24.96,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745104794459,4.42643022,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745104794860,24.96,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745104795762,29.38599644,139.43,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104795962,24.96,139.43,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104796164,24.96,139.43,139.4,12.91669124]
["bitfinex-derivatives","SOLF0:USTF0",1745104796565,4.42656697,139.42,139.4,12.91669124]
["bitfinex-derivatives","SOLF0:USTF0",1745104796864,24.96,139.43,139.4,12.91669124]
["bitfinex-derivatives","SOLF0:USTF0",1745104797364,4.42678002,139.42,139.4,12.91669124]
["bitfinex-derivatives","SOLF0:USTF0",1745104797562,24.96,139.43,139.4,12.91669124]
["bitfinex-derivatives","SOLF0:USTF0",1745104797865,4.42680685,139.42,139.4,12.91669124]
["bitfinex-derivatives","SOLF0:USTF0",1745104798066,24.96,139.43,139.4,12.91669124]
["bitfinex-derivatives","SOLF0:USTF0",1745104798266,4.42684503,139.42,139.4,12.91669124]
["bitfinex-derivatives","SOLF0:USTF0",1745104798466,24.96,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745104798766,4.42715609,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745104799868,24.96,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745104800167,24.96,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745104800375,24.96,139.46,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104800669,4.42687352,139.45,139.43,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745104800867,24.96,139.46,139.43,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745104801070,4.42663114,139.45,139.43,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745104801268,32.1318,139.46,139.43,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745104801470,4.42662435,139.45,139.43,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745104801665,4.42714308,139.44,139.43,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745104802569,4.42637476,139.44,139.43,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745104802770,4.42637415,139.44,139.43,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745104804371,4.42637415,139.44,139.42,12.91599124]
["bitfinex-derivatives","SOLF0:USTF0",1745104804570,7.1723,139.45,139.42,12.91599124]
["bitfinex-derivatives","SOLF0:USTF0",1745104806774,7.1723,139.45,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745104807574,32.132,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745104807775,4.42371061,139.45,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745104807970,32.132,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745104808170,4.42371061,139.45,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745104808470,32.132,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745104808670,4.42310651,139.45,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745104808870,7.1723,139.45,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745104810776,7.1723,139.45,139.42,12.91589124]
["bitfinex-derivatives","SOLF0:USTF0",1745104811076,7.1723,139.45,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104812276,7.1723,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104814273,32.132,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104814472,4.42068368,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104814782,32.132,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104815075,4.42025928,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104815276,32.132,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104815475,4.41986051,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104815675,32.132,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104815979,4.41985537,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104816175,32.132,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104816376,4.41985537,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104816577,32.132,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104816876,4.41950913,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104817078,7.1723,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104819278,24.96,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104819476,32.132,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104820179,4.41853363,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104820377,32.132,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104820578,11.59075718,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104820877,7.1724,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745104822178,24.96,139.46,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104824279,24.96,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745104831382,29.38752758,139.46,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745104832686,29.38752758,139.46,139.44,12.91479124]
["bitfinex-derivatives","SOLF0:USTF0",1745104832888,24.96,139.46,139.44,12.91479124]
["bitfinex-derivatives","SOLF0:USTF0",1745104833384,4.43274473,139.45,139.44,12.91479124]
["bitfinex-derivatives","SOLF0:USTF0",1745104835084,4.43274473,139.45,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104836283,4.43274473,139.45,139.44,12.91509124]
["bitfinex-derivatives","SOLF0:USTF0",1745104836484,11.60504473,139.45,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104836781,4.43274473,139.44,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104837084,4.43274473,139.43,139.42,12.91599124]
["bitfinex-derivatives","SOLF0:USTF0",1745104837283,24.96,139.46,139.42,12.91599124]
["bitfinex-derivatives","SOLF0:USTF0",1745104837581,4.44171465,139.45,139.42,12.91599124]
["bitfinex-derivatives","SOLF0:USTF0",1745104837883,4.44171465,139.44,139.42,12.91599124]
["bitfinex-derivatives","SOLF0:USTF0",1745104838080,4.44171465,139.43,139.42,12.91599124]
["bitfinex-derivatives","SOLF0:USTF0",1745104850085,4.44711583,139.43,139.42,12.91599124]
["bitfinex-derivatives","SOLF0:USTF0",1745104854096,4.44711583,139.43,139.42,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745104854890,11.62091583,139.43,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104855090,11.62091583,139.43,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745104855091,4.44711583,139.42,139.4,12.91699124]
["bitfinex-derivatives","SOLF0:USTF0",1745104855292,4.44711583,139.41,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104855493,4.44711583,139.4,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104855892,4.44711583,139.4,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104856088,4.44711583,139.39,139.37,12.91839124]
["bitfinex-derivatives","SOLF0:USTF0",1745104856290,4.44711583,139.38,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104856589,4.44464487,139.37,139.28,81.88534253]
["bitfinex-derivatives","SOLF0:USTF0",1745104856791,4.44500053,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104856992,7.1778,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104857191,30.68229124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104857392,4.44617452,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104857592,4.44605624,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104857792,4.44605624,139.34,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104858096,30.68229124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104858291,4.44645827,139.36,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104858497,4.44645853,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104858698,4.44645853,139.34,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104858999,4.44645853,139.33,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104859998,4.84668405,139.33,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104861699,24.96,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104861905,24.96,139.37,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104862304,32.1367,139.37,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104866605,32.1367,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104868109,24.96,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104869113,32.1364,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104870108,24.96,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104871210,32.1366,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104872705,7.177,139.36,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104873109,24.96,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104873408,7.1769,139.36,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104878416,32.1366,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104881615,24.96,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104888420,4.71462558,139.36,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104888622,24.96,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104889422,4.71577032,139.36,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104889614,24.96,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104889917,4.71577702,139.36,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104890220,4.71600691,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104890422,24.96,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104890623,7.1777,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104890825,4.71756929,139.34,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104891022,7.1779,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104891224,4.71828203,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104891419,4.71956149,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104891725,5.74229124,139.36,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104891918,4.71956145,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104892118,11.89756145,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104892320,4.71956145,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104892617,7.178,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104892825,4.72106542,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104893132,7.1777,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104893323,4.72102262,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104893524,4.72102262,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104893822,7.1777,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104894023,4.72284024,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104894323,4.72284024,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104894525,7.1777,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104894725,4.72423048,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104894924,4.72423048,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104895126,7.1777,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104895326,4.72429162,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104895518,4.72429162,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104895722,7.1777,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104896031,4.72589613,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104896325,4.72589613,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104896527,4.72798815,139.32,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104896728,7.1777,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104896929,4.72798815,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104897120,4.72798815,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104897321,4.72798815,139.32,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104897527,7.1777,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104897728,4.72999067,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104897929,4.72999067,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104898131,4.72999067,139.32,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104898433,7.1777,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104898623,4.73265157,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104898827,4.73265157,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104899129,4.73265157,139.32,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104899329,7.178,139.34,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104899629,4.7325181,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104899831,4.7325181,139.32,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104900030,4.7325181,139.31,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104905030,4.73829295,139.31,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104908640,4.73704929,139.31,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104911142,4.73665731,139.31,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104912346,4.73662343,139.31,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104912747,4.73662343,139.31,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104912947,4.73662343,139.3,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104913247,4.73662343,139.29,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104913447,4.73662343,139.28,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104913640,4.73648528,139.27,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104915449,4.73381655,139.27,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104917248,7.1801,139.3,139.26,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104920151,5.74229124,139.3,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104920451,11.38459124,139.3,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104920950,7.1813,139.28,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104921851,11.38459124,139.3,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104922353,7.1817,139.27,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104931660,32.1413,139.28,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104933160,7.1817,139.27,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104939569,32.1413,139.28,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104941172,7.1816,139.27,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104941469,7.1816,139.27,139.22,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104943167,7.1821,139.26,139.22,30.70229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104943371,5.74229124,139.26,139.19,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1745104943566,5.74229124,139.26,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104943772,7.1835,139.24,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104944067,24.98,139.25,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104944271,7.1836,139.24,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104945072,7.184,139.23,139.16,593.4]
["bitfinex-derivatives","SOLF0:USTF0",1745104945275,5.74229124,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104945474,30.72229124,139.22,139.15,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104945665,5.74229124,139.2,139.15,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104945871,24.98,139.19,139.15,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104946174,7.1862,139.18,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104946672,7.1863,139.18,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104947269,32.1659,139.19,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104947675,24.98,139.19,139.13,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104947976,5.74229124,139.18,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104948573,7.1871,139.17,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104948774,5.74229124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104950276,12.92869124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104953676,7.1867,139.17,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104954182,12.92869124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104955183,7.1867,139.17,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104955984,12.92869124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104958179,5.74229124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104958386,24.98,139.19,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104958688,24.98,139.19,139.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745104958876,24.98,139.19,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104959382,32.1659,139.19,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104961281,5.74229124,139.18,139.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745104961486,5.74229124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104961885,7.187,139.17,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104963690,12.92869124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104964189,7.1867,139.17,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104964892,12.92879124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104966194,7.1867,139.17,139.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745104966496,7.1867,139.17,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104967691,7.1867,139.17,139.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745104967994,37.90979124,139.16,139.1,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104968194,30.72229124,139.16,139.1,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104968393,7.1882,139.15,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104968594,30.72229124,139.16,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104969404,5.74229124,139.14,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104969893,32.1688,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104970194,32.1688,139.13,139.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1745104970689,24.98,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104970896,24.98,139.13,139.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1745104971194,24.98,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104974598,32.1689,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104975301,37.91119124,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104975798,37.91119124,139.13,139.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745104975999,37.91119124,139.13,139.06,366.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104976199,5.74229124,139.11,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104976693,7.1903,139.1,139.04,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104976900,5.74229124,139.11,139.04,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104977200,25.28,139.1,139.04,31.02229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104990711,25.28,139.1,139.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745104990913,32.4704,139.1,139.05,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104991212,25.28,139.1,139.05,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104992416,32.4706,139.1,139.05,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104995014,25.28,139.1,139.05,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104995315,25.28,139.13,139.07,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104995515,25.28,139.13,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104996017,5.74229124,139.15,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104996518,601.6075,139.16,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745104996717,5.74229124,139.15,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105004018,5.74229124,139.15,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105004220,31.02229124,139.16,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105004826,25.28,139.16,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105019639,32.4674,139.16,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105019937,5.74229124,139.15,139.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745105020538,12.93029124,139.15,139.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745105021037,5.74229124,139.15,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105022942,12.93009124,139.15,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105024139,7.1886,139.14,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105024339,5.74229124,139.15,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105024938,12.93029124,139.15,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105037448,5.74229124,139.15,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105070469,30.96229124,139.15,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105071970,25.22,139.15,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105074471,41.95009124,139.16,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105075877,7.1879,139.15,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105077179,41.95029124,139.16,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105077981,34.76279124,139.16,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105078172,5.74229124,139.14,139.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745105078373,32.4091,139.13,139.07,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105078578,5.74229124,139.12,139.07,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105079182,5.74229124,139.12,139.05,30.96229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105080283,7.19,139.11,139.05,30.96229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105081286,12.93179124,139.12,139.05,30.96229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105082382,5.74229124,139.12,139.07,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105096089,25.22,139.13,139.07,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105096286,25.22,139.13,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105099295,41.85029124,139.16,139.09,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105100394,28.9205,139.16,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105105901,27.0169,139.16,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105106102,25.12,139.16,139.11,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105106803,25.12,139.16,139.11,30.86229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105106999,40.00829124,139.19,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105107899,32.82239124,139.19,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105119314,25.12,139.19,139.15,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105119507,2.0216,139.2,139.15,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105120110,569.14,139.21,139.15,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105120310,30.86229124,139.22,139.15,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105120814,38.04659124,139.22,139.15,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105123213,30.86229124,139.22,139.15,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105125010,25.12,139.22,139.17,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105125715,25.12,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105126014,5.74229124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105126316,25.1,139.25,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105126616,25.1,139.25,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105148531,1.8617,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105150738,1.8617,139.26,139.23,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105161342,1.8617,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105161545,1.8617,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105162344,9.0438,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105167051,1.8617,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105170653,9.0438,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105171553,7.1821,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105171751,7.1818,139.27,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105174261,7.1821,139.26,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105174454,30.90229124,139.28,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105174757,7.1829,139.25,139.21,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105179262,7.1835,139.24,139.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745105179461,7.1835,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105180063,5.74229124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105183367,7.1841,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105192477,7.1839,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105198683,12.92569124,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105199381,7.1838,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105200186,7.1842,139.22,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105201183,7.1839,139.23,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105201984,7.1841,139.22,139.17,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105204482,7.1848,139.21,139.17,30.90229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105204782,30.78229124,139.22,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105205687,7.1855,139.2,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105210488,30.78229124,139.22,139.16,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105210691,7.1863,139.18,139.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745105212798,7.1863,139.18,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105218003,12.92859124,139.18,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105220701,5.74229124,139.18,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105221002,25.04,139.19,139.15,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105222006,25.04,139.19,139.12,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745105222305,25.04,139.19,139.13,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105222808,7.1868,139.17,139.12,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745105223001,7.1868,139.17,139.12,11.67069124]
["bitfinex-derivatives","SOLF0:USTF0",1745105223203,5.74229124,139.18,139.12,7.73789124]
["bitfinex-derivatives","SOLF0:USTF0",1745105223402,5.74229124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105223603,25.04,139.19,139.11,30.78229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105223604,5.74229124,139.16,139.11,30.78229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105223903,30.76229124,139.16,139.11,30.78229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105224104,7.1878,139.15,139.11,30.78229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105224704,7.1878,139.15,139.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745105231816,7.1878,139.15,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105232310,7.1884,139.14,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105232511,30.76229124,139.16,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105233714,7.1879,139.15,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105235219,37.94969124,139.16,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105236214,7.1877,139.15,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105237317,7.1884,139.14,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105237516,30.76229124,139.16,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105237913,7.1891,139.13,139.08,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105238216,25.02,139.13,139.08,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105238417,7.1896,139.12,139.08,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105239722,32.209,139.13,139.08,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105241521,25.02,139.13,139.08,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105242223,7.1894,139.12,139.08,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105242523,25.02,139.13,139.08,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105243021,32.2092,139.13,139.08,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105253327,7.1893,139.12,139.08,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105256640,7.1898,139.11,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105257143,7.1904,139.1,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105260745,7.1904,139.1,139.04,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745105260945,7.1904,139.1,139.05,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105261649,7.1913,139.09,139.05,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105261949,32.2113,139.09,139.05,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105263351,25.02,139.12,139.05,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105263552,30.76229124,139.12,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745105264050,37.95199124,139.12,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745105264253,30.76229124,139.12,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745105265253,37.95199124,139.12,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745105267254,7.1898,139.11,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745105267654,30.76229124,139.12,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745105267850,37.95189124,139.12,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745105269357,37.95189124,139.12,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745105270258,37.95189124,139.12,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745105276462,37.95189124,139.12,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745105276662,30.76229124,139.12,139.05,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105280463,37.95159124,139.12,139.05,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105283760,7.1899,139.11,139.05,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105285867,37.95189124,139.12,139.05,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105286465,30.76229124,139.12,139.07,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105287470,25.02,139.12,139.07,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105290073,30.76229124,139.12,139.05,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745105290372,25.02,139.12,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105291272,32.2096,139.12,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105300981,25.02,139.12,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105301381,30.76229124,139.12,139.05,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745105301581,7.1899,139.11,139.05,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745105304683,37.95189124,139.12,139.05,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745105307587,37.95189124,139.12,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105312889,25.02,139.12,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105316391,7.73719124,139.14,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105317080,14.92549124,139.14,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105317890,7.73719124,139.14,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105318086,9.75929124,139.14,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105319293,7.1894,139.12,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105321891,32.209,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105323893,7.1896,139.12,139.07,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105324095,5.74229124,139.12,139.07,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105324295,7.77369124,139.12,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105324497,7.1898,139.11,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105324696,7.77369124,139.12,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105325096,14.96339124,139.12,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105331803,7.1898,139.11,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105335208,7.77369124,139.12,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105335607,14.96319124,139.12,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105336103,7.1899,139.11,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105337111,14.96329124,139.12,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105345514,25.02,139.11,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105348816,32.2098,139.11,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105349015,25.02,139.11,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105349916,32.2099,139.11,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105350117,25.02,139.11,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105351117,32.21,139.11,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105354718,25.02,139.11,139.06,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105365627,29.037,139.14,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105366827,25.02,139.14,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105367429,25.02,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745105368329,5.74229124,139.16,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745105368628,30.76229124,139.16,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745105369530,30.76229124,139.16,139.14,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745105370830,30.76229124,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745105377339,30.76229124,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745105378440,37.94949124,139.16,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745105378641,5.74229124,139.14,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105378940,25.02,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105379241,25.02,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745105387443,25.02,139.13,139.11,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745105393345,32.2091,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105393646,32.2091,139.13,139.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745105393848,32.2091,139.13,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745105394944,25.02,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745105397843,32.2089,139.13,139.1,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745105400952,32.2089,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745105401153,25.02,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745105412674,25.02,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745105413470,7.188,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745105413672,7.188,139.15,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105414676,7.1883,139.14,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105414876,30.76229124,139.16,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105415178,7.188,139.15,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745105416081,7.188,139.15,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745105416273,7.188,139.15,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105416978,30.76229124,139.16,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105417380,37.94969124,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745105418881,32.2074,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745105419281,32.2074,139.16,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745105419482,32.2074,139.16,139.1,30.76229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105420284,32.2074,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745105420484,25.02,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745105421485,32.2073,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745105421785,32.2073,139.16,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745105423886,32.2073,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745105424586,25.02,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745105425988,25.02,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745105427184,41.69469124,139.19,139.16,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745105427389,41.69469124,139.19,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105427890,34.50879124,139.19,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105428082,34.50879124,139.19,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105428585,34.50879124,139.19,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745105428790,28.7665,139.19,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745105431889,25.02,139.19,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745105432395,25.02,139.19,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105434297,25.02,139.19,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745105437699,25.02,139.19,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745105437900,5.74229124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105438299,5.74229124,139.16,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745105438499,30.74229124,139.16,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745105438791,30.74229124,139.16,139.1,391.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105438999,37.92979124,139.16,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745105439599,30.74229124,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745105439799,25.0,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745105440101,25.0,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745105440298,12.92859124,139.18,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105441301,12.92859124,139.18,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745105441805,5.74229124,139.18,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745105443198,25.0,139.19,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745105443702,25.0,139.19,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745105444201,25.0,139.19,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105444396,25.0,139.19,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745105445902,32.1859,139.19,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745105446303,32.1859,139.19,139.16,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745105450605,7.1863,139.18,139.16,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745105450905,25.0,139.19,139.16,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745105451204,32.1859,139.19,139.16,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745105451601,32.1859,139.19,139.17,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745105452612,32.1859,139.19,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745105453902,32.1859,139.19,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745105458421,25.0,139.19,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745105458611,25.0,139.19,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105460209,25.0,139.19,139.17,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745105460412,7.1862,139.18,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105461217,7.1862,139.18,139.16,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745105462618,32.1859,139.19,139.16,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745105464918,7.1862,139.18,139.16,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745105467322,7.1862,139.18,139.15,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745105467720,7.1862,139.18,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105467921,7.1862,139.18,139.15,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745105468619,7.1862,139.18,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745105469417,25.0,139.19,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745105471925,32.1857,139.19,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745105472730,7.1862,139.18,139.15,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745105474530,7.1862,139.18,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745105474730,32.1859,139.19,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745105477235,7.1862,139.18,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745105479632,7.1862,139.18,139.15,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745105481635,7.1862,139.18,139.16,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745105485340,7.1862,139.18,139.15,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745105486739,25.0,139.19,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745105487639,32.186,139.19,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745105490042,7.1862,139.18,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745105491544,30.74229124,139.19,139.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745105491841,5.74229124,139.17,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105492350,7.1878,139.15,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745105493143,7.1878,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745105495345,25.0,139.16,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105495647,5.74229124,139.15,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105495848,7.189,139.13,139.11,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745105496147,7.189,139.13,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105496450,7.189,139.13,139.1,12.93219124]
["bitfinex-derivatives","SOLF0:USTF0",1745105497250,7.1893,139.12,139.1,12.93219124]
["bitfinex-derivatives","SOLF0:USTF0",1745105497454,5.74229124,139.15,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745105497751,5.74229124,139.13,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105497952,25.0,139.12,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105499958,7.1907,139.1,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105500759,7.1907,139.1,139.07,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745105502362,7.1907,139.1,139.08,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745105505657,7.1901,139.11,139.08,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745105512463,25.0,139.12,139.08,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105512763,25.0,139.12,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105513264,25.0,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745105514364,37.95009124,139.15,139.12,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745105514761,37.95009124,139.15,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105514963,25.02,139.15,139.1,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105515464,25.02,139.15,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745105516365,25.02,139.15,139.14,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745105517761,5.74229124,139.17,139.12,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105517965,25.02,139.18,139.14,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105518365,25.02,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745105525268,30.74229124,139.21,139.19,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745105525767,37.92699124,139.21,139.19,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745105528672,30.74229124,139.21,139.19,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745105531270,37.92699124,139.21,139.19,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745105531674,37.92699124,139.21,139.18,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745105532381,30.74229124,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745105532672,25.0,139.21,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105532874,25.0,139.24,139.22,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745105533073,5.74229124,139.23,139.22,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745105533271,30.74229124,139.24,139.22,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745105534271,37.92549124,139.24,139.22,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745105534473,30.74229124,139.24,139.22,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745105537877,25.0,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745105538879,5.74229124,139.26,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745105539980,25.0,139.27,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745105540380,32.1815,139.27,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745105541281,32.1815,139.27,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745105542981,5.74229124,139.26,139.2,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745105543180,5.74229124,139.26,139.2,7.58359124]
["bitfinex-derivatives","SOLF0:USTF0",1745105543781,7.1828,139.25,139.22,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745105543983,5.74229124,139.26,139.2,7.58359124]
["bitfinex-derivatives","SOLF0:USTF0",1745105544881,12.92479124,139.26,139.2,7.58359124]
["bitfinex-derivatives","SOLF0:USTF0",1745105545484,12.92479124,139.26,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745105545986,7.1827,139.25,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745105546284,7.1827,139.25,139.2,7.58359124]
["bitfinex-derivatives","SOLF0:USTF0",1745105547185,7.1827,139.25,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745105549989,7.1832,139.24,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745105550891,7.1828,139.25,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745105557691,7.1828,139.25,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745105557894,2.0102,139.31,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105558089,24.98,139.3,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105558289,24.98,139.3,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745105558489,7.1807,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745105558690,5.74229124,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745105558995,12.92309124,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745105574195,5.74229124,139.29,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745105574401,7.1811,139.28,139.25,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745105575599,7.1811,139.28,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105575902,7.1811,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745105577403,12.92309124,139.29,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745105578803,7.1811,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745105582206,7.1819,139.27,139.22,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105582502,32.1619,139.27,139.22,30.72229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105583107,32.1619,139.27,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745105586710,30.72229124,139.27,139.2,11.59059124]
["bitfinex-derivatives","SOLF0:USTF0",1745105587012,7.1829,139.25,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745105599314,24.98,139.24,139.19,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105600516,7.1839,139.23,139.2,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745105603218,7.1839,139.23,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745105605619,32.1634,139.24,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745105611523,24.98,139.24,139.17,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745105611827,5.74229124,139.23,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105612018,7.1844,139.22,139.19,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745105612930,12.92619124,139.23,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745105613733,7.1841,139.22,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745105618636,7.1841,139.22,139.2,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745105618832,24.98,139.24,139.18,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105619031,24.98,139.24,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105619338,24.98,139.24,139.22,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745105620038,24.98,139.27,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105620637,24.98,139.27,139.25,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745105620935,24.98,139.27,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105621333,32.1616,139.27,139.24,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745105622035,32.1616,139.27,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745105622232,24.98,139.27,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745105625635,32.1615,139.27,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745105625836,30.72229124,139.27,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105626135,5.74229124,139.25,139.2,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105626435,12.92519124,139.25,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745105629543,5.74229124,139.25,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745105631342,7.1823,139.26,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745105639742,7.1828,139.25,139.22,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745105639943,32.1628,139.25,139.22,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745105651954,32.1628,139.25,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745105652151,24.98,139.25,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745105654153,24.98,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745105658254,24.98,139.25,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745105659056,7.1822,139.26,139.22,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105659057,593.76,139.32,139.24,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105659256,593.76,139.32,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105659657,24.98,139.32,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105659859,24.98,139.34,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105660255,7.1764,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105660453,92.79063737,139.38,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105660654,92.79063737,139.38,139.36,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745105662460,92.79063737,139.38,139.35,12.91949124]
["bitfinex-derivatives","SOLF0:USTF0",1745105663861,92.79063737,139.38,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105665461,99.96663737,139.38,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105665860,99.96663737,139.38,139.35,12.91969124]
["bitfinex-derivatives","SOLF0:USTF0",1745105666360,92.79063737,139.38,139.35,12.91969124]
["bitfinex-derivatives","SOLF0:USTF0",1745105666761,99.96663737,139.38,139.35,12.91969124]
["bitfinex-derivatives","SOLF0:USTF0",1745105667861,92.79063737,139.38,139.35,12.91969124]
["bitfinex-derivatives","SOLF0:USTF0",1745105669363,67.81063737,139.38,139.35,12.91969124]
["bitfinex-derivatives","SOLF0:USTF0",1745105669563,67.81063737,139.38,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745105669861,67.81063737,139.38,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105670169,67.81063737,139.38,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745105671766,67.81063737,139.38,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105671965,67.81063737,139.38,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105672459,7.1764,139.37,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745105674770,74.98673737,139.38,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745105675971,67.81063737,139.38,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745105676868,67.81063737,139.38,139.37,12.91869124]
["bitfinex-derivatives","SOLF0:USTF0",1745105682277,101.71042794,139.4,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745105682476,7.1745,139.41,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745105682675,30.70229124,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105682676,24.96,139.44,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105682971,24.96,139.44,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745105683175,32.133,139.44,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745105690286,32.133,139.44,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745105691888,7.1734,139.43,139.4,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745105692884,7.1729,139.44,139.41,12.91629124]
["bitfinex-derivatives","SOLF0:USTF0",1745105693089,25.0,139.47,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105693481,7.1725,139.45,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745105693791,25.0,139.47,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745105693987,7.1721,139.46,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745105694593,7.1721,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745105696394,7.1723,139.45,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745105697295,7.172,139.46,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745105699592,25.0,139.47,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745105699793,7.1724,139.45,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745105699997,7.1724,139.45,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105700299,7.1735,139.43,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105700601,30.74229124,139.44,139.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745105700896,5.74229124,139.42,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105701090,5.74229124,139.42,139.37,12.91839124]
["bitfinex-derivatives","SOLF0:USTF0",1745105701291,7.1751,139.4,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105702095,7.1756,139.39,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105702693,7.1759,139.38,139.35,37.91959124]
["bitfinex-derivatives","SOLF0:USTF0",1745105702894,5.74229124,139.4,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105703094,3.7764,139.39,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105703293,7.1769,139.36,139.33,12.92049124]
["bitfinex-derivatives","SOLF0:USTF0",1745105703898,7.1767,139.37,139.33,12.92049124]
["bitfinex-derivatives","SOLF0:USTF0",1745105704100,7.1767,139.37,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745105704498,7.1767,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105704699,7.177,139.36,139.33,12.92059124]
["bitfinex-derivatives","SOLF0:USTF0",1745105706195,7.177,139.36,139.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745105706401,7.177,139.36,139.33,12.92059124]
["bitfinex-derivatives","SOLF0:USTF0",1745105707504,7.1766,139.37,139.33,12.92059124]
["bitfinex-derivatives","SOLF0:USTF0",1745105708803,7.1766,139.37,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745105709499,7.1775,139.35,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745105709707,7.1775,139.35,139.32,12.92099124]
["bitfinex-derivatives","SOLF0:USTF0",1745105710007,25.02,139.35,139.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745105710305,7.1788,139.33,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105710607,27.0456,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105710799,7.1793,139.32,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745105711002,5.74229124,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105711201,3.7896,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105711405,7.1798,139.31,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105711803,7.1798,139.31,139.28,12.92319124]
["bitfinex-derivatives","SOLF0:USTF0",1745105712004,25.02,139.32,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105712907,25.02,139.32,139.29,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745105713203,25.02,139.32,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105713608,25.02,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745105714008,27.0456,139.35,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745105714203,7.178,139.34,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745105715210,34.2232,139.35,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745105716811,34.2232,139.35,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745105717610,34.2232,139.35,139.31,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745105722514,34.2232,139.35,139.31,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745105726818,34.2232,139.35,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745105728420,34.2232,139.35,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745105729021,7.1779,139.34,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745105737329,32.1976,139.35,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745105738325,7.1785,139.33,139.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745105738525,7.1785,139.33,139.27,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105738930,7.1785,139.33,139.29,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745105739430,7.1785,139.33,139.28,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105740232,7.1785,139.33,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745105742833,25.02,139.35,139.3,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105743533,32.1977,139.35,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745105743729,25.02,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105744034,7.1768,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105744535,7.1768,139.37,139.34,12.91989124]
["bitfinex-derivatives","SOLF0:USTF0",1745105745229,7.1768,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745105746730,7.1768,139.37,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105746935,7.1768,139.37,139.34,12.91999124]
["bitfinex-derivatives","SOLF0:USTF0",1745105747842,7.1768,139.37,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745105751341,7.1768,139.37,139.33,12.92049124]
["bitfinex-derivatives","SOLF0:USTF0",1745105751741,7.1768,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105752740,7.1768,139.37,139.33,12.92069124]
["bitfinex-derivatives","SOLF0:USTF0",1745105752942,5.74229124,139.37,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105753444,5.74229124,139.35,139.29,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105753644,25.0,139.34,139.29,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105753845,25.0,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105754546,7.1787,139.33,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745105755046,25.0,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105755646,7.1787,139.33,139.29,12.92229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105758450,7.1791,139.32,139.29,12.92229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105760351,7.1787,139.33,139.29,12.92229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105760651,7.1787,139.33,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745105760847,25.0,139.34,139.29,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105761052,25.0,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105761249,25.0,139.37,139.33,12.92049124]
["bitfinex-derivatives","SOLF0:USTF0",1745105761547,32.1767,139.37,139.33,12.92049124]
["bitfinex-derivatives","SOLF0:USTF0",1745105762052,7.177,139.36,139.33,12.92049124]
["bitfinex-derivatives","SOLF0:USTF0",1745105764155,32.1766,139.37,139.33,12.92049124]
["bitfinex-derivatives","SOLF0:USTF0",1745105764357,32.1766,139.37,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745105773365,25.0,139.37,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745105774064,32.1764,139.37,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745105784266,25.0,139.37,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745105786074,32.1765,139.37,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745105786572,32.1765,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105787075,32.1765,139.37,139.34,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745105790776,25.0,139.37,139.35,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745105792679,25.0,139.37,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745105795679,32.1764,139.37,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745105796581,25.0,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105797183,32.1767,139.37,139.34,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745105800585,7.1771,139.36,139.33,12.92039124]
["bitfinex-derivatives","SOLF0:USTF0",1745105801586,7.1771,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745105802685,32.1766,139.37,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745105804879,25.0,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745105805389,25.0,139.37,139.35,12.91969124]
["bitfinex-derivatives","SOLF0:USTF0",1745105810090,25.0,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745105810388,32.1765,139.37,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745105814491,25.0,139.37,139.35,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745105822296,25.0,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745105822698,24.98,139.4,139.38,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745105822897,24.98,139.4,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105823098,3.798,139.45,139.39,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105823294,24.98,139.44,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745105823500,24.98,139.44,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105823693,1.9217,139.49,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105823694,24.98,139.47,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105823894,5.74229124,139.46,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745105824096,37.89379124,139.47,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745105824299,24.98,139.47,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745105827300,32.1513,139.47,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745105827499,30.72229124,139.47,139.41,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105828093,7.172,139.46,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745105831798,7.172,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745105834696,37.89379124,139.47,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745105834902,37.89379124,139.47,139.44,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745105835401,32.1515,139.47,139.44,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745105835704,24.98,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745105835896,24.91227531,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745105840303,24.91227531,139.47,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745105840501,24.91227531,139.47,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105841399,24.91227531,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745105842104,24.91227531,139.47,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745105842503,24.91227531,139.47,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105842699,30.65456655,139.47,139.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745105842895,32.51786655,139.47,139.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745105843103,32.51786655,139.47,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105843405,7.1726,139.45,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745105844305,7.172,139.46,139.42,12.91599124]
["bitfinex-derivatives","SOLF0:USTF0",1745105844900,33.94697531,139.47,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105845196,24.91227531,139.47,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105845601,7.172,139.46,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745105845901,7.172,139.46,139.42,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105846303,7.172,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745105847203,7.172,139.46,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745105850405,32.08377531,139.47,139.44,12.91499124]
["bitfinex-derivatives","SOLF0:USTF0",1745105851006,32.08377531,139.47,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745105852008,24.91227531,139.47,139.45,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745105852508,24.91227531,139.47,139.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745105852509,7.1703,139.49,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105853010,7.1703,139.49,139.46,12.91369124]
["bitfinex-derivatives","SOLF0:USTF0",1745105856405,7.1703,139.49,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105857111,7.1703,139.49,139.45,12.91429124]
["bitfinex-derivatives","SOLF0:USTF0",1745105858915,7.1708,139.48,139.45,12.91429124]
["bitfinex-derivatives","SOLF0:USTF0",1745105861613,7.1708,139.48,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745105861913,7.1708,139.48,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105862411,7.1708,139.48,139.45,12.91429124]
["bitfinex-derivatives","SOLF0:USTF0",1745105863311,7.1708,139.48,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745105863613,7.1708,139.48,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105863909,7.1708,139.48,139.45,12.91419124]
["bitfinex-derivatives","SOLF0:USTF0",1745105864914,7.1708,139.48,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745105865107,7.1708,139.48,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105865312,30.70229124,139.5,139.45,12.91419124]
["bitfinex-derivatives","SOLF0:USTF0",1745105866112,7.171,139.48,139.45,12.91419124]
["bitfinex-derivatives","SOLF0:USTF0",1745105866408,7.171,139.48,139.46,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745105866814,7.1705,139.49,139.46,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745105877019,24.96,139.5,139.38,14.351]
["bitfinex-derivatives","SOLF0:USTF0",1745105877220,5.74229124,139.45,139.34,30.857]
["bitfinex-derivatives","SOLF0:USTF0",1745105877424,24.98,139.44,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105877625,7.1733,139.43,139.38,12.91789124]
["bitfinex-derivatives","SOLF0:USTF0",1745105878327,7.1733,139.43,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745105879031,32.153,139.44,139.4,12.91679124]
["bitfinex-derivatives","SOLF0:USTF0",1745105879329,24.98,139.44,139.4,12.91679124]
["bitfinex-derivatives","SOLF0:USTF0",1745105880132,7.1733,139.43,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105881026,7.1739,139.42,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105882832,7.1743,139.41,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105883228,24.98,139.44,139.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745105883431,5.74229124,139.43,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105883932,7.1762,139.38,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105884132,24.98,139.4,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105884629,7.1765,139.37,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105884835,5.74229124,139.39,139.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745105885133,5.74229124,139.37,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105885333,7.1776,139.35,139.32,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105885930,32.1571,139.36,139.32,12.92119124]
["bitfinex-derivatives","SOLF0:USTF0",1745105890032,24.98,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745105890340,30.72229124,139.42,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105890538,24.98,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105890735,7.1751,139.4,139.36,12.91889124]
["bitfinex-derivatives","SOLF0:USTF0",1745105894439,7.1754,139.39,139.36,12.91889124]
["bitfinex-derivatives","SOLF0:USTF0",1745105897044,7.1751,139.4,139.36,12.91889124]
["bitfinex-derivatives","SOLF0:USTF0",1745105903446,7.1751,139.4,139.37,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745105904945,7.1751,139.4,139.36,12.91879124]
["bitfinex-derivatives","SOLF0:USTF0",1745105905847,7.1754,139.39,139.36,12.91879124]
["bitfinex-derivatives","SOLF0:USTF0",1745105912048,7.1751,139.4,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745105914150,24.98,139.41,139.36,12.91899124]
["bitfinex-derivatives","SOLF0:USTF0",1745105914751,7.1753,139.4,139.36,12.91899124]
["bitfinex-derivatives","SOLF0:USTF0",1745105915045,24.98,139.41,139.36,12.91899124]
["bitfinex-derivatives","SOLF0:USTF0",1745105915348,7.1753,139.4,139.36,12.91899124]
["bitfinex-derivatives","SOLF0:USTF0",1745105916248,7.1753,139.4,139.37,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745105925056,7.1754,139.39,139.37,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745105928155,7.1754,139.39,139.36,12.91889124]
["bitfinex-derivatives","SOLF0:USTF0",1745105928862,7.1754,139.39,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745105931564,7.1751,139.4,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745105932964,7.1754,139.39,139.36,12.91889124]
["bitfinex-derivatives","SOLF0:USTF0",1745105936767,5.74229124,139.4,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745105937767,7.1761,139.38,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745105939268,7.1764,139.37,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745105939972,7.1761,139.38,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745105940270,5.74229124,139.4,139.34,12.91999124]
["bitfinex-derivatives","SOLF0:USTF0",1745105940671,7.1762,139.38,139.34,12.91999124]
["bitfinex-derivatives","SOLF0:USTF0",1745105940868,7.1762,139.38,139.35,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745105941468,7.1762,139.38,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745105941972,7.1756,139.39,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745105944381,7.1759,139.38,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745105946770,7.1764,139.37,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745105946974,5.74229124,139.37,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105947277,7.1775,139.35,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105947671,7.1775,139.35,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105947874,25.04,139.35,139.31,12.92149124]
["bitfinex-derivatives","SOLF0:USTF0",1745105948378,5.08615639,139.34,139.31,12.92149124]
["bitfinex-derivatives","SOLF0:USTF0",1745105948581,5.08615639,139.33,139.31,12.92149124]
["bitfinex-derivatives","SOLF0:USTF0",1745105948777,5.08615639,139.32,139.31,12.92149124]
["bitfinex-derivatives","SOLF0:USTF0",1745105948978,5.08615639,139.32,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105949179,5.08615639,139.32,139.3,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745105949378,5.08615639,139.31,139.3,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745105950180,7.1782,139.34,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745105950380,5.08361456,139.33,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745105950581,5.08361456,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745105960291,7.1781,139.34,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745105960485,5.07087889,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745105961089,5.07060632,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745105962489,5.07060632,139.32,139.31,12.92179124]
["bitfinex-derivatives","SOLF0:USTF0",1745105962793,25.04,139.39,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105962988,25.04,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105963293,32.2156,139.39,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745105964094,25.04,139.39,139.36,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745105964290,25.04,139.39,139.37,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745105965492,25.04,139.39,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745105967495,32.2154,139.39,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745105969491,25.04,139.39,139.34,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105969691,25.04,139.39,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105970197,25.04,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745105974600,29.66315007,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745105975293,29.66319107,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745105979007,4.62319107,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745105980705,4.62261869,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745105984515,4.62144586,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745105984917,25.26,139.44,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105985116,4.62192264,139.43,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105985416,4.62192264,139.42,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105985615,25.26,139.44,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745105985816,4.62021196,139.43,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745105986417,4.62021196,139.43,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105986618,32.433,139.44,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105986917,4.61887932,139.43,139.4,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745105987118,32.433,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105987316,4.6185823,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105987617,32.433,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105987817,4.61716055,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105988019,25.26,139.45,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105988218,4.61680271,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105988516,4.61680271,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105988719,25.26,139.45,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105989017,4.6155933,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105989316,4.6155933,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105989520,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105989818,4.61447016,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105990019,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105990220,4.61454142,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105990420,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105990621,4.61351156,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105990821,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105991022,4.61344031,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105991222,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105991424,4.61244749,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105991623,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105991824,4.61258995,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105992025,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105992325,4.61258995,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105992524,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105992825,4.61194857,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105993024,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105993220,4.61194857,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105993420,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105993716,4.61173169,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105993915,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105994115,4.61173224,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105994315,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105994523,4.61166811,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105994723,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105994929,4.61166811,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105995122,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105995324,4.61166811,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105995523,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105995722,4.61170406,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105995923,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105996120,4.61170406,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105996331,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105996625,4.61192909,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105996826,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105997126,4.61192958,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105997330,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105997530,4.61217487,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105997730,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105997931,4.61217487,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105998228,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105998425,4.6125851,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105998624,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105998829,4.6125851,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105999030,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105999234,4.61257843,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105999430,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105999632,4.61309752,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745105999830,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745106000131,4.61310413,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745106000331,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745106000532,4.61365477,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745106000833,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745106001032,4.61365453,139.43,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745106001235,7.1728,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745106001534,4.61465497,139.43,139.38,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106001834,4.61465497,139.43,139.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745106001835,35.45694621,139.42,139.36,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106002133,4.61465497,139.41,139.36,31.00229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106002332,30.84229124,139.42,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106002534,4.61710674,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106002832,4.61710674,139.4,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106003026,30.84229124,139.42,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106003234,4.61712959,139.41,139.36,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106003530,7.1746,139.41,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106004134,4.61913141,139.4,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106004330,7.1746,139.41,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106004531,4.62095395,139.4,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106004832,7.1746,139.41,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106005032,4.62099018,139.4,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106005234,7.1746,139.41,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106005433,4.62126446,139.4,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106005632,7.1746,139.41,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106005933,4.62126445,139.4,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106006233,7.1746,139.41,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106006431,4.62373488,139.4,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106006626,7.1746,139.41,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106006830,4.62373488,139.4,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106007030,7.1746,139.41,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106007231,4.6240188,139.4,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106007530,4.62670964,139.39,139.38,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745106008034,7.1746,139.41,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745106008234,4.62667391,139.4,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745106011538,11.80167391,139.4,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745106011735,4.62667391,139.39,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745106011937,4.62848424,139.39,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745106013240,4.6294427,139.39,139.38,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745106015939,4.6294427,139.39,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745106016136,4.6294427,139.38,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745106019241,4.62892841,139.38,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745106020944,7.1751,139.4,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745106021150,25.12,139.39,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745106021651,4.62892632,139.38,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745106021948,32.2956,139.39,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745106022451,4.62891198,139.38,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745106022749,4.62904208,139.37,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745106025153,4.62904208,139.37,139.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745106025354,10.37133332,139.36,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106025547,4.62904208,139.35,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106025751,4.62904208,139.34,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106025952,30.72229124,139.36,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106026254,11.80481123,139.35,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106026450,4.62711123,139.34,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106026650,7.1777,139.35,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106026851,4.62490513,139.34,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106027051,7.1777,139.35,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106027250,4.62323961,139.34,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106027453,7.1777,139.35,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106027749,4.62309784,139.34,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106027954,7.1777,139.35,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106028153,4.62310547,139.34,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106028454,7.1777,139.35,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106028648,4.62153102,139.34,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106028952,7.1777,139.35,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745106033652,37.89949124,139.36,139.31,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106033954,24.98,139.36,139.33,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106034357,24.98,139.36,139.34,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745106034553,25.0,139.39,139.35,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106034952,25.0,139.39,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745106036157,4.61865146,139.38,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745106039559,4.62059937,139.38,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745106041466,4.62059937,139.38,139.37,12.91839124]
["bitfinex-derivatives","SOLF0:USTF0",1745106042666,25.0,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745106042861,29.62269024,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745106043265,29.62341637,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745106044862,25.0,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745106045069,29.6244561,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745106045369,4.6244561,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745106046168,4.62496505,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745106052467,7.1744,139.41,139.37,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106052666,4.62680667,139.4,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745106054371,4.62731687,139.4,139.39,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745106058477,4.62731687,139.4,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745106058772,4.62731687,139.39,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745106059975,4.62711112,139.39,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745106062672,4.62485262,139.39,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745106065580,4.62430313,139.39,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745106066383,24.98,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745106066577,29.60487161,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745106066881,4.62487161,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745106068177,25.1,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745106068481,25.1,139.48,139.43,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106068681,25.1,139.48,139.45,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106070083,30.84229124,139.51,139.47,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106071786,38.01179124,139.51,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745106072189,5.74229124,139.49,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106072387,12.91259124,139.49,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745106072787,5.74229124,139.49,139.44,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106073086,32.2711,139.48,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745106074689,32.2711,139.48,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745106078991,25.1,139.48,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745106080191,4.49617107,139.47,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745106080388,25.1,139.48,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745106080583,4.49617107,139.47,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745106080787,25.1,139.48,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745106080988,4.49623462,139.47,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745106081288,32.2708,139.48,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745106083592,7.1713,139.47,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106084193,32.271,139.48,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106084491,4.49459675,139.47,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106084693,32.271,139.48,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106084893,4.49448616,139.47,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106085094,32.271,139.48,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106085396,11.66577337,139.47,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106085592,7.1713,139.47,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106085786,4.49420671,139.46,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106085991,7.1713,139.47,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106086293,4.49425284,139.46,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106086495,7.1713,139.47,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106086693,4.49449876,139.46,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106086890,7.1713,139.47,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106087090,4.49451772,139.46,139.44,12.91489124]
["bitfinex-derivatives","SOLF0:USTF0",1745106087389,32.2709,139.48,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745106087591,4.49500915,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745106087794,32.2709,139.48,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745106087995,4.49496829,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745106088195,32.2709,139.48,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745106088393,4.49517344,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745106088589,32.2709,139.48,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745106088786,4.49517903,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745106089090,32.2709,139.48,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745106089393,4.49543038,139.47,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745106089694,25.1,139.48,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745106091398,25.1,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745106091695,29.59536367,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745106092197,4.49536367,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745106092992,25.0,139.51,139.46,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106093198,4.49463451,139.5,139.48,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106093394,25.0,139.51,139.49,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745106093594,4.49415923,139.5,139.49,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745106094100,25.0,139.51,139.49,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745106094498,25.0,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745106094699,29.493132,139.51,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745106097099,1.8809,139.57,139.5,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106097292,29.49210854,139.56,139.52,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106097490,4.49210854,139.55,139.52,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106097691,4.49210854,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745106099200,25.0,139.56,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745106099397,4.049,139.61,139.53,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106099595,35.23014068,139.6,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106099808,11.65324944,139.59,139.55,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106100008,4.48784944,139.58,139.56,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745106100206,7.1654,139.59,139.56,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745106100409,4.48475012,139.58,139.56,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745106100609,7.1654,139.59,139.56,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745106100808,4.4846265,139.58,139.56,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745106101112,7.1654,139.59,139.56,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745106102613,37.90709124,139.6,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745106102806,4.48043112,139.59,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745106103008,37.90709124,139.6,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745106103208,4.4804666,139.59,139.57,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745106103410,37.90709124,139.6,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106103411,25.0,139.6,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106103913,25.0,139.6,139.58,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745106104213,25.0,139.6,139.57,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106104512,25.0,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745106105715,567.58,139.69,139.59,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106106012,5.74229124,139.67,139.61,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106106413,7.1617,139.66,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745106106617,5.74229124,139.67,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745106106818,5.74229124,139.65,139.61,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745106107114,30.74229124,139.65,139.61,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745106107315,30.74229124,139.65,139.6,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106107520,30.74229124,139.65,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745106108420,37.90439124,139.65,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745106109815,30.74229124,139.65,139.6,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106110014,30.74229124,139.65,139.58,30.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106110215,12.90559124,139.63,139.59,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745106110821,7.1636,139.62,139.59,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745106111522,7.1641,139.61,139.58,12.90759124]
["bitfinex-derivatives","SOLF0:USTF0",1745106115625,32.1438,139.62,139.58,12.90759124]
["bitfinex-derivatives","SOLF0:USTF0",1745106115923,32.1438,139.62,139.59,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745106116119,24.98,139.62,139.58,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106116325,24.98,139.62,139.6,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106116625,30.82229124,139.65,139.6,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106117228,7.1629,139.64,139.61,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745106121629,7.1629,139.64,139.6,12.90649124]
["bitfinex-derivatives","SOLF0:USTF0",1745106122125,7.1629,139.64,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745106122331,32.2422,139.65,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745106122628,30.82229124,139.65,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745106123030,7.1628,139.64,139.6,12.90659124]
["bitfinex-derivatives","SOLF0:USTF0",1745106123731,3.8957,139.68,139.6,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106123929,25.08,139.67,139.62,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106124334,32.2413,139.67,139.63,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745106124533,25.08,139.67,139.63,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745106124932,25.08,139.67,139.62,12.90559124]
["bitfinex-derivatives","SOLF0:USTF0",1745106125537,7.1616,139.66,139.62,12.90559124]
["bitfinex-derivatives","SOLF0:USTF0",1745106126338,7.1616,139.66,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745106126535,32.2412,139.67,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745106126937,25.08,139.67,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745106127238,25.08,139.72,139.64,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106127436,25.08,139.71,139.64,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106127636,7.1597,139.7,139.66,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745106128136,32.2391,139.71,139.67,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745106128336,25.08,139.71,139.67,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745106129136,7.1595,139.7,139.67,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745106129437,12.90179124,139.7,139.66,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745106129737,12.90179124,139.7,139.64,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106130237,7.16,139.69,139.66,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745106130740,12.90189124,139.7,139.66,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745106130932,12.90189124,139.7,139.64,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106131437,12.90189124,139.7,139.66,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745106132036,7.1581,139.73,139.65,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745106132237,25.08,139.74,139.68,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106132442,30.82229124,139.74,139.68,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106132740,37.97999124,139.74,139.68,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106133136,30.82229124,139.74,139.68,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106134141,7.1581,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745106135545,25.08,139.83,139.72,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106135739,4.454776,139.82,139.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106136044,4.454776,139.81,139.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106136238,25.08,139.83,139.76,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106136543,73.55292861,139.85,139.81,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745106137042,5.74229124,139.85,139.81,6.87859]
["bitfinex-derivatives","SOLF0:USTF0",1745106137238,30.82229124,139.85,139.82,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745106137736,67.81063737,139.88,139.8,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106137942,5.74229124,139.85,139.83,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745106138143,5.74229124,139.85,139.8,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106138341,30.82229124,139.85,139.78,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106138840,5.74229124,139.83,139.78,30.82229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106139043,5.74229124,139.81,139.72,366.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745106139239,5.74229124,139.81,139.74,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106139440,5.74229124,139.79,139.74,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106139640,30.80229124,139.79,139.74,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106140244,30.80229124,139.79,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745106141043,25.06,139.92,139.78,5.74229124]
["bitfinex-derivatives","SOLF0:USTF0",1745106141245,1.9865,139.89,139.79,8.86216714]
["bitfinex-derivatives","SOLF0:USTF0",1745106141440,29.50451045,139.88,139.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745106141639,25.06,139.88,139.79,8.86216714]
["bitfinex-derivatives","SOLF0:USTF0",1745106142139,25.06,139.88,139.84,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745106142344,25.06,139.88,139.78,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745106142743,8.86216714,139.87,139.78,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745106143245,7.1521,139.85,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745106143446,25.06,139.84,139.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745106143847,25.06,139.84,139.82,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1745106144642,25.06,139.84,139.83,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106145249,25.06,139.87,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745106146750,25.06,139.87,139.84,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745106146943,25.06,139.87,139.79,8.86216714]
["bitfinex-derivatives","SOLF0:USTF0",1745106147446,25.06,139.87,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745106149045,33.92216714,139.87,139.78,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745106149241,33.92216714,139.87,139.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745106150047,7.1519,139.85,139.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745106150248,25.44,139.84,139.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745106150448,32.5923,139.84,139.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745106150948,7.1528,139.83,139.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745106151147,7.1528,139.83,139.76,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745106151546,7.1528,139.83,139.79,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745106151844,8.86216714,139.83,139.74,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745106152041,3.9038,139.82,139.73,369.86216714]
["bitfinex-derivatives","SOLF0:USTF0",1745106152346,25.44,139.81,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745106152547,7.1545,139.8,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745106152747,34.30216714,139.81,139.7,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745106152947,8.86216714,139.79,139.69,362.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745106153149,8.86216714,139.77,139.71,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745106153447,25.44,139.78,139.69,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745106155046,7.1567,139.76,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745106155248,25.44,139.75,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745106156451,32.5969,139.75,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106157150,25.44,139.75,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106157352,25.44,139.75,139.69,10.78466714]
["bitfinex-derivatives","SOLF0:USTF0",1745106157952,566.46,139.79,139.69,36.22466714]
["bitfinex-derivatives","SOLF0:USTF0",1745106158253,25.44,139.78,139.75,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745106159152,25.44,139.78,139.73,8.86216714]
["bitfinex-derivatives","SOLF0:USTF0",1745106159749,25.44,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745106161853,32.5939,139.81,139.78,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745106165749,32.5939,139.81,139.77,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745106166356,32.5939,139.81,139.78,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745106167757,32.5939,139.81,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106168058,32.5939,139.81,139.73,8.86216714]
["bitfinex-derivatives","SOLF0:USTF0",1745106168358,32.5939,139.81,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745106170057,32.5939,139.81,139.73,8.86216714]
["bitfinex-derivatives","SOLF0:USTF0",1745106171058,7.1539,139.81,139.73,8.86216714]
["bitfinex-derivatives","SOLF0:USTF0",1745106171259,32.5939,139.81,139.78,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745106172359,4.46614778,139.8,139.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745106172557,4.46614778,139.79,139.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745106172757,25.44,139.78,139.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745106173059,32.5958,139.78,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106174663,7.156,139.77,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106176161,7.156,139.77,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745106176363,25.44,139.78,139.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745106176661,25.44,139.78,139.73,8.86216714]
["bitfinex-derivatives","SOLF0:USTF0",1745106177160,25.44,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745106177364,29.91901123,139.78,139.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745106177564,25.44,139.78,139.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745106177860,7.1562,139.77,139.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745106178366,7.1562,139.77,139.74,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745106178769,7.1562,139.77,139.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745106178963,7.1562,139.77,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106180672,4.4846936,139.76,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106180870,7.1562,139.77,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106181072,4.48472906,139.76,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106181271,7.1562,139.77,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106182375,4.48442747,139.76,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106182573,7.1562,139.77,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106183075,7.1562,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106183873,32.5956,139.78,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106184075,4.4847428,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106184275,32.5956,139.78,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106184475,4.48445278,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106184772,32.5956,139.78,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106184977,4.48476175,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106185277,32.5956,139.78,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106185575,4.48438536,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106185775,32.5956,139.78,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106185976,4.4846978,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106186179,32.5956,139.78,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106186477,4.48529088,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106186773,32.5956,139.78,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106186978,11.64167574,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106187174,7.156,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106188179,32.5956,139.78,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106188374,4.48735202,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106188575,32.5956,139.78,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106189281,7.1559,139.77,139.74,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106189478,4.48799074,139.76,139.74,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106189678,7.1559,139.77,139.74,12.83543803]
["bitfinex-derivatives","SOLF0:USTF0",1745106191181,32.5955,139.78,139.74,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106191383,25.44,139.78,139.74,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106192684,25.44,139.78,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745106193086,4.49413606,139.77,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745106194388,4.49413606,139.77,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745106194587,32.5955,139.78,139.74,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106194789,4.49600174,139.77,139.74,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106195086,32.5955,139.78,139.75,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745106195288,4.49692677,139.77,139.75,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745106195586,32.5955,139.78,139.75,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745106195886,4.49712015,139.77,139.75,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745106196086,32.5955,139.78,139.76,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745106196287,4.49771107,139.77,139.76,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745106196487,4.49771107,139.77,139.74,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106196687,4.49771107,139.76,139.74,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106196889,32.5955,139.78,139.75,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745106197089,4.49785345,139.77,139.75,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745106197387,25.44,139.78,139.76,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745106197588,4.49756911,139.77,139.76,12.83473803]
["bitfinex-derivatives","SOLF0:USTF0",1745106199989,7.1546,139.8,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745106200289,4.4993791,139.79,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745106200488,4.4993791,139.78,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745106200991,4.4993791,139.78,139.76,12.83473803]
["bitfinex-derivatives","SOLF0:USTF0",1745106201289,4.4993791,139.77,139.76,12.83473803]
["bitfinex-derivatives","SOLF0:USTF0",1745106202691,7.1546,139.8,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106202988,4.50502526,139.79,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106203189,4.50502526,139.78,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106203386,7.1546,139.8,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106203590,4.50580442,139.79,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106203790,4.50580442,139.78,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106205493,4.50593175,139.78,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106205892,7.1546,139.8,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106206092,4.50582869,139.79,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106206295,4.50582869,139.78,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106208490,4.50582869,139.78,139.74,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106208694,4.50582869,139.78,139.72,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106208695,4.50582869,139.77,139.72,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106208993,4.50582869,139.76,139.72,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106209191,4.50582869,139.75,139.72,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106209393,12.83453803,139.77,139.72,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106209695,4.50712705,139.76,139.72,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106209895,4.50712705,139.75,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745106210194,4.50712705,139.74,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745106212694,4.50712705,139.74,139.72,12.83633803]
["bitfinex-derivatives","SOLF0:USTF0",1745106212894,4.50712705,139.73,139.72,12.83633803]
["bitfinex-derivatives","SOLF0:USTF0",1745106214402,4.5050589,139.73,139.72,12.83633803]
["bitfinex-derivatives","SOLF0:USTF0",1745106220502,4.50201616,139.73,139.72,12.83633803]
["bitfinex-derivatives","SOLF0:USTF0",1745106221899,4.50201616,139.73,139.71,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745106222103,4.50201616,139.72,139.71,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745106224304,4.50062657,139.72,139.71,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745106226907,4.50062657,139.72,139.7,12.83783803]
["bitfinex-derivatives","SOLF0:USTF0",1745106227107,4.49861951,139.71,139.68,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106227406,4.49876551,139.7,139.68,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106227605,25.16,139.72,139.68,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106227798,4.49780148,139.71,139.68,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106228002,4.49780148,139.7,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745106228408,4.49780148,139.7,139.66,7.55473803]
["bitfinex-derivatives","SOLF0:USTF0",1745106228604,7.1592,139.71,139.68,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745106228801,4.49637138,139.7,139.68,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745106229007,7.1592,139.71,139.68,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745106229207,4.49629609,139.7,139.68,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745106229503,7.1592,139.71,139.68,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745106229704,4.49486308,139.7,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745106231510,37.99713803,139.72,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745106231712,11.6515169,139.71,139.66,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106232010,4.4925169,139.7,139.66,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106232309,30.83843803,139.72,139.66,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106232610,4.49171476,139.71,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106232812,4.49171476,139.7,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106233108,25.16,139.72,139.68,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106233312,25.16,139.72,139.7,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106233812,10.16927718,139.71,139.62,14.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745106234013,4.49083915,139.7,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106234213,4.49083915,139.69,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106234414,7.65273803,139.71,139.66,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106234609,4.49056299,139.7,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106234813,1.9743,139.71,139.67,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106235112,4.49050045,139.7,139.67,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106235412,1.9743,139.71,139.69,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745106236513,25.16,139.72,139.69,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106236712,4.48932347,139.71,139.69,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106237012,25.16,139.72,139.69,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106237211,4.48935845,139.71,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745106239013,25.16,139.72,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745106239214,7.1579,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745106239414,4.48875525,139.72,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745106239618,7.1579,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745106239816,4.48883667,139.72,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745106240006,7.1579,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745106240211,4.48862436,139.72,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745106240507,7.1579,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745106240814,568.7328,139.77,139.71,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106241016,4.4879345,139.76,139.71,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106241217,4.4879345,139.75,139.71,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106241418,34.309,139.77,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745106241613,4.48746127,139.76,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745106241814,4.48746127,139.75,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745106243619,4.48746127,139.75,139.71,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106243819,4.48746127,139.74,139.71,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106244118,7.1569,139.75,139.71,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106244520,11.64736623,139.74,139.7,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745106244819,4.49054557,139.73,139.69,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106245022,32.2774,139.74,139.69,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106245215,4.49054693,139.73,139.69,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106245420,32.2774,139.74,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106245621,4.49146089,139.73,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106245821,32.2774,139.74,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106246117,32.2774,139.74,139.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745106246118,11.6495964,139.73,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106246420,4.4914964,139.72,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106246621,7.1581,139.73,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106246920,4.49255522,139.72,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106247122,4.49255522,139.71,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106248919,4.49255522,139.71,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106249116,7.1586,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106249324,4.49439869,139.71,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106249525,4.49439869,139.7,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106251734,4.49683858,139.7,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106253637,4.49683858,139.7,139.68,12.83863803]
["bitfinex-derivatives","SOLF0:USTF0",1745106253838,32.69073803,139.74,139.68,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106254138,5.67843803,139.72,139.68,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106254436,4.49961766,139.71,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106254636,4.49961766,139.7,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106255537,4.49961766,139.7,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106255837,5.67843803,139.72,139.66,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106256136,4.49998345,139.71,139.66,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106256437,4.49998345,139.7,139.66,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106256635,12.83683803,139.72,139.69,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745106256836,4.50050268,139.71,139.69,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745106257033,4.50050268,139.7,139.69,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745106261442,27.0123,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106261640,31.51379601,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106262843,31.51379601,139.74,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745106263039,4.50149601,139.73,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745106265646,4.50340297,139.73,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745106266146,4.50340297,139.73,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106266342,4.50340297,139.72,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106266747,34.1698,139.74,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106266946,4.50377936,139.73,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106267146,4.50377936,139.72,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106267945,25.12,139.74,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106268141,4.50377223,139.73,139.7,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106268646,4.50377223,139.73,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745106268847,32.2775,139.74,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745106269145,7.158,139.73,139.7,12.83763803]
["bitfinex-derivatives","SOLF0:USTF0",1745106269346,4.50353052,139.72,139.7,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106269547,30.79843803,139.74,139.68,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106269743,4.50385092,139.71,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106269949,7.1587,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106270347,4.50385092,139.71,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106270550,4.50385092,139.7,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106272149,4.50438774,139.7,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106272451,4.50438774,139.7,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106272747,4.50438774,139.69,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106274050,4.50466841,139.69,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106281653,4.50470272,139.69,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106285459,4.50440699,139.69,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106288559,25.12,139.74,139.7,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106289560,30.79843803,139.74,139.68,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106289857,30.79843803,139.74,139.67,30.81843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106290160,7.1589,139.71,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106290960,7.1589,139.71,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106291655,7.1589,139.71,139.67,30.81843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106291858,7.1595,139.7,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106295365,7.1601,139.69,139.66,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745106295863,7.1601,139.69,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745106296561,7.1601,139.69,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745106298169,7.1607,139.68,139.65,12.84023803]
["bitfinex-derivatives","SOLF0:USTF0",1745106298361,7.1607,139.68,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745106298665,30.77843803,139.68,139.61,32.73423803]
["bitfinex-derivatives","SOLF0:USTF0",1745106298861,7.1617,139.66,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745106299066,5.67843803,139.66,139.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745106299266,5.67843803,139.64,139.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745106299467,7.1633,139.63,139.6,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745106299667,5.67843803,139.64,139.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745106299869,5.67843803,139.62,139.57,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106300068,12.84223803,139.62,139.58,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745106300274,25.04,139.61,139.55,30.71843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106300971,5.67843803,139.6,139.55,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106301169,5.67843803,139.6,139.53,73.77022243]
["bitfinex-derivatives","SOLF0:USTF0",1745106301571,5.67843803,139.6,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745106302274,12.84313803,139.6,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745106302472,5.67843803,139.6,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745106302973,5.67843803,139.62,139.55,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106303173,25.04,139.61,139.57,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106303569,25.04,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745106308976,25.04,139.61,139.59,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745106309277,25.04,139.61,139.57,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106309477,25.04,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745106313280,25.04,139.61,139.56,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106313879,25.04,139.61,139.58,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745106314481,25.04,139.61,139.59,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745106316286,25.04,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745106319890,7.55033803,139.64,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745106319891,26.9319,139.64,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745106320791,26.9319,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745106322090,26.9319,139.64,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745106325693,39.77313803,139.64,139.61,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745106325897,5.67843803,139.62,139.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745106326096,5.67843803,139.6,139.54,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106326298,5.67843803,139.58,139.52,32.65473803]
["bitfinex-derivatives","SOLF0:USTF0",1745106326493,30.73843803,139.58,139.52,30.73843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106326692,32.2256,139.58,139.54,12.84583803]
["bitfinex-derivatives","SOLF0:USTF0",1745106326996,37.90403803,139.58,139.54,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106327300,37.90403803,139.58,139.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745106327500,5.67843803,139.6,139.55,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106327998,5.67843803,139.6,139.57,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745106328800,12.84303803,139.6,139.57,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745106334599,7.1652,139.59,139.57,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745106334902,7.1652,139.59,139.56,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745106335298,5.67843803,139.58,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745106335499,30.73843803,139.58,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745106336006,7.1662,139.57,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745106336307,30.73843803,139.58,139.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745106336604,37.90423803,139.58,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745106337203,30.73843803,139.58,139.53,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106337411,25.06,139.58,139.53,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106338904,25.06,139.58,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745106339907,32.2256,139.58,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745106340305,37.90403803,139.58,139.55,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745106342312,30.73843803,139.58,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745106343211,37.90403803,139.58,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745106343606,37.90403803,139.58,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745106343812,30.73843803,139.58,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745106344713,25.06,139.72,139.57,30.73843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106344913,5.67843803,139.7,139.62,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106345304,12.83803803,139.7,139.64,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106345713,12.83803803,139.7,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745106347311,5.67843803,139.68,139.6,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106347614,5.67843803,139.66,139.6,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106347913,30.73843803,139.66,139.63,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745106348109,30.73843803,139.66,139.6,5.67843803]
["bitfinex-derivatives","SOLF0:USTF0",1745106348414,30.73843803,139.66,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745106349216,25.06,139.66,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745106349915,25.06,139.66,139.59,8.88909246]
["bitfinex-derivatives","SOLF0:USTF0",1745106351217,25.06,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745106351717,25.06,139.66,139.59,8.88909246]
["bitfinex-derivatives","SOLF0:USTF0",1745106351916,25.06,139.66,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745106353221,25.06,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745106360322,25.22,139.69,139.67,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745106361821,32.3801,139.69,139.61,33.94909246]
["bitfinex-derivatives","SOLF0:USTF0",1745106362022,25.22,139.69,139.61,33.94909246]
["bitfinex-derivatives","SOLF0:USTF0",1745106363121,25.22,139.69,139.67,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745106366825,32.3801,139.69,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745106367123,25.22,139.69,139.61,33.94909246]
["bitfinex-derivatives","SOLF0:USTF0",1745106367517,25.22,139.69,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106369525,25.22,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745106371820,25.22,139.69,139.67,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745106381031,25.22,139.69,139.68,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745106394938,25.06,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745106417855,30.74598746,139.72,139.66,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106418159,25.06,139.72,139.66,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106418755,32.2188,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106420755,7.1592,139.71,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106420955,7.1592,139.71,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106421451,7.1596,139.7,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106421657,5.68598746,139.71,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106421853,9.59688746,139.71,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106423259,9.59688746,139.71,139.64,30.72598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106423453,11.46938746,139.71,139.64,30.72598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106423650,7.1607,139.68,139.65,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745106424157,7.1607,139.68,139.64,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106424360,5.06424068,139.67,139.64,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106424558,5.06424068,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745106433762,32.1202,139.69,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745106433963,5.05866632,139.68,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745106438867,24.96,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745106439168,12.84368746,139.74,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745106442268,5.68598746,139.74,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106443768,12.84338746,139.74,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106444468,12.84338746,139.74,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106447172,5.68598746,139.74,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106447375,5.68598746,139.74,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106449275,5.68598746,139.74,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106450775,4.68138598,139.73,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106453275,4.68068107,139.73,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106453678,24.96,139.75,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745106454674,4.68007041,139.74,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745106454976,24.96,139.75,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745106455168,4.67996989,139.74,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745106457379,4.67996989,139.74,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745106457578,4.67996989,139.73,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745106457769,5.68598746,139.74,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745106457974,4.67894517,139.73,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745106458173,4.67894517,139.72,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745106458680,4.67894517,139.72,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106458881,4.67894517,139.71,139.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745106459079,10.36493263,139.7,139.65,7.65388746]
["bitfinex-derivatives","SOLF0:USTF0",1745106459380,11.83914517,139.69,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745106459576,4.68069441,139.68,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745106459781,1.9025,139.76,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106460081,5.68598746,139.74,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106460380,4.67992771,139.73,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106460582,4.67964836,139.72,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106460881,4.67961185,139.71,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106464183,4.67961185,139.71,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745106464386,4.67935873,139.7,139.66,30.64598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106464684,4.68030383,139.69,139.66,30.64598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106464984,5.68598746,139.72,139.66,30.64598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106465183,4.68019725,139.71,139.66,30.64598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106465384,4.68019725,139.7,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106465580,4.68019725,139.69,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106470286,4.68019725,139.69,139.68,12.84618746]
["bitfinex-derivatives","SOLF0:USTF0",1745106471288,24.96,139.73,139.68,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106471490,4.68262514,139.72,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106471691,4.68262514,139.71,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106471888,16.69478746,139.76,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106472089,4.68085423,139.75,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106472280,4.68085423,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106475891,4.68085423,139.74,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745106476092,4.68085423,139.73,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745106479196,4.68541645,139.73,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745106483501,4.68541645,139.73,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106483799,4.68995314,139.72,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106484001,4.68995314,139.71,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106484198,4.68995314,139.7,139.69,12.84588746]
["bitfinex-derivatives","SOLF0:USTF0",1745106486103,30.64598746,139.74,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745106486305,4.68988994,139.73,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745106493418,4.68720914,139.73,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745106493615,4.68720914,139.73,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106493817,4.68720914,139.72,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106495618,30.64598746,139.74,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106495918,4.68740089,139.73,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106496218,4.68740089,139.73,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745106496518,4.68740089,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745106500421,4.688001,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745106505725,24.96,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106514829,29.65371002,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106515427,29.65422331,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106515927,24.96,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106516324,29.65415256,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106521338,29.65459265,139.74,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745106521537,4.69459265,139.73,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745106529448,4.69379231,139.73,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745106530047,4.69383583,139.73,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745106541060,32.0971,139.75,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106541360,4.69504351,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106542761,4.69575248,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106543063,4.69575248,139.74,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745106543359,4.69575248,139.73,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745106544062,4.69575248,139.73,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106544263,4.69575248,139.72,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106544458,7.1578,139.74,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106544761,4.69656629,139.73,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106544962,4.69656629,139.72,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106545164,4.69656629,139.71,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106545462,4.69656629,139.7,139.69,12.84588746]
["bitfinex-derivatives","SOLF0:USTF0",1745106546666,32.0969,139.75,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745106546867,4.69730962,139.74,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745106547165,4.69730962,139.73,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745106559971,4.69730962,139.73,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106560172,10.38329708,139.72,139.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745106560469,4.69730962,139.71,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745106567480,11.85670962,139.71,139.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745106567778,4.69730962,139.7,139.66,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106567979,4.69730962,139.69,139.66,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106568171,4.69730962,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745106576688,7.1596,139.7,139.68,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745106576886,4.68590431,139.69,139.68,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745106577087,4.68590431,139.69,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106577391,4.68590431,139.68,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106577580,30.62598746,139.72,139.66,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106577784,11.84505396,139.71,139.68,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745106577984,4.68585396,139.7,139.68,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745106578279,4.68585396,139.69,139.68,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745106582587,7.1592,139.71,139.68,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745106582892,4.68369067,139.7,139.68,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745106583190,4.68369067,139.69,139.68,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745106583891,4.68369067,139.69,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106584093,4.68369067,139.68,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106585893,4.68369067,139.68,139.66,12.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1745106586093,7.1597,139.7,139.66,12.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1745106586292,4.68315094,139.69,139.66,12.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1745106586493,4.68315094,139.68,139.66,12.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1745106586694,7.1597,139.7,139.66,12.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1745106586993,4.68319378,139.69,139.66,12.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1745106587194,4.68319378,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745106588299,24.94,139.72,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106588593,4.68296189,139.71,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106588789,4.68296189,139.7,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106588986,4.68296189,139.69,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106593797,4.68336528,139.69,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106595297,7.159,139.71,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106595498,4.6840908,139.7,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106595697,4.6840908,139.69,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106597499,4.68520239,139.69,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106599296,7.159,139.71,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106599495,4.68693133,139.7,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106599693,4.68693133,139.69,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745106602803,4.68693133,139.69,139.66,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106603105,4.68693133,139.68,139.66,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106603294,4.68693133,139.67,139.66,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106603603,4.68693133,139.67,139.66,12.84748746]
["bitfinex-derivatives","SOLF0:USTF0",1745106609910,7.1597,139.7,139.67,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745106610210,4.6985954,139.69,139.67,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745106610405,4.6985954,139.68,139.67,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745106611807,4.69973167,139.68,139.67,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745106618420,14.80568746,139.71,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745106618617,4.70019404,139.7,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745106618819,4.70019404,139.69,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745106619620,4.70019404,139.69,139.67,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745106619820,4.70019404,139.68,139.67,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745106620725,4.70019404,139.68,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745106620925,4.70019404,139.67,139.65,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106621127,4.70019404,139.66,139.65,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106622125,4.70019404,139.66,139.65,12.84798746]
["bitfinex-derivatives","SOLF0:USTF0",1745106622927,7.1602,139.69,139.66,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745106623126,4.70036918,139.68,139.66,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745106623328,4.70036918,139.67,139.66,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745106624722,4.69998674,139.67,139.66,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745106628529,7.1597,139.7,139.67,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745106628728,4.69918209,139.69,139.67,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745106628928,4.69918209,139.68,139.67,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745106632232,4.6988057,139.68,139.67,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745106638339,7.1597,139.7,139.68,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745106638639,4.698648,139.69,139.68,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745106638840,7.1597,139.7,139.68,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745106639342,4.69878032,139.69,139.68,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745106643643,4.69878032,139.69,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106643843,4.69878032,139.68,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106644738,7.1597,139.7,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106644940,4.69920225,139.69,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106645235,4.69920225,139.68,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106657759,39.74558746,139.71,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745106657960,1.9322,139.75,139.64,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745106657961,4.69939514,139.7,139.67,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106658156,4.69939514,139.69,139.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745106658358,37.78358746,139.74,139.71,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745106658557,4.69622434,139.73,139.71,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745106658851,4.69622434,139.72,139.71,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745106662958,4.69067964,139.72,139.71,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745106664659,4.68854276,139.72,139.71,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745106665763,4.68758886,139.72,139.71,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745106666760,5.68598746,139.73,139.71,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745106669968,32.0977,139.74,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106670169,37.78368746,139.74,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106670664,37.78368746,139.74,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106674972,4.68558526,139.73,139.72,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745106677175,4.68558526,139.73,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106677366,4.68558526,139.72,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106678674,4.68414829,139.72,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106681980,4.68414829,139.72,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106682178,4.68414829,139.71,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106682382,7.1579,139.73,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745106682576,4.68340362,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745106689281,26.8426,139.77,139.73,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745106689487,10.37020558,139.76,139.73,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745106689685,4.68421812,139.75,139.73,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745106689887,4.68421812,139.74,139.73,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745106691683,4.68421812,139.74,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745106691886,4.68421812,139.73,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745106693286,4.68421812,139.73,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106693486,4.68421812,139.72,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106699489,4.69049627,139.72,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106708395,4.69677525,139.72,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106709496,7.158,139.73,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106709698,4.69695063,139.72,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106714497,4.69695063,139.72,139.68,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745106714702,4.69695063,139.71,139.67,30.60598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106714899,4.69695063,139.7,139.67,30.60598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106715096,4.69695063,139.69,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106715303,4.69695063,139.68,139.67,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745106716101,4.69695063,139.68,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745106716296,4.69695063,139.67,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745106718705,7.1603,139.69,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745106719005,4.6909737,139.68,139.65,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106719205,4.6909737,139.67,139.65,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106719407,7.1603,139.69,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745106719607,4.69016586,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745106719805,4.69016586,139.68,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745106719997,7.1603,139.69,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745106719998,4.69016586,139.67,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745106722111,7.1584,139.73,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745106722307,7.1584,139.73,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106722811,7.1575,139.74,139.7,12.84518746]
["bitfinex-derivatives","SOLF0:USTF0",1745106723009,7.1575,139.74,139.68,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106723209,12.84348746,139.74,139.68,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106725011,12.84348746,139.74,139.71,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745106725815,5.68598746,139.74,139.68,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106727015,5.68598746,139.74,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745106729922,12.84318746,139.75,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745106730221,12.84318746,139.75,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106730626,12.84318746,139.75,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745106731123,5.68598746,139.75,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106731721,5.68598746,139.75,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745106732824,5.68598746,139.75,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745106734327,10.13381361,139.75,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745106735528,10.13381361,139.75,139.73,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745106735724,4.44782615,139.74,139.73,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745106742336,4.44792008,139.74,139.73,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745106749933,4.44728583,139.74,139.73,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745106751534,4.44709692,139.74,139.73,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745106752734,4.44709692,139.74,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106752735,24.94,139.76,139.74,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745106752934,30.60598746,139.79,139.74,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106753334,30.60598746,139.79,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745106754235,37.76108746,139.79,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745106762238,566.66,139.89,139.76,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106762432,5.68598746,139.84,139.78,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106762938,5.68598746,139.82,139.81,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745106763140,12.83858746,139.84,139.81,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745106767142,7.1526,139.84,139.81,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745106767343,12.83858746,139.84,139.81,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745106780257,5.68598746,139.82,139.68,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1745106780453,5.68598746,139.79,139.72,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106780757,5.68598746,139.77,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106780957,5.68598746,139.79,139.74,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106781157,24.9,139.8,139.76,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106781551,5.68598746,139.81,139.76,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106781950,12.84028746,139.81,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106782160,5.68598746,139.81,139.74,9.56898746]
["bitfinex-derivatives","SOLF0:USTF0",1745106782458,7.1554,139.78,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745106783760,5.68598746,139.79,139.73,30.58598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106783962,30.58598746,139.8,139.75,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106784261,7.71438746,139.82,139.75,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106784463,7.1542,139.81,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106784761,7.71438746,139.82,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106785261,7.1541,139.81,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106785561,7.71438746,139.82,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106785753,7.1544,139.8,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745106788963,7.1544,139.8,139.78,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745106790265,12.83958746,139.82,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745106790467,7.1536,139.82,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745106790764,32.57408746,139.83,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745106791065,7.1534,139.82,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745106793367,7.1539,139.81,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745106795267,7.1539,139.81,139.78,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745106797669,7.1535,139.82,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745106798775,7.1538,139.81,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745106799674,7.1536,139.82,139.77,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106800374,7.1536,139.82,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745106804972,7.1536,139.82,139.77,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106805474,7.1536,139.82,139.79,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745106807575,39.72698746,139.83,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745106808277,7.1534,139.82,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745106808575,32.57408746,139.83,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745106809075,39.72728746,139.83,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745106809275,32.57408746,139.83,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745106810374,7.1533,139.82,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745106810576,32.57408746,139.83,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745106810879,39.72718746,139.83,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745106811880,39.72718746,139.83,139.81,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745106812276,39.72718746,139.83,139.77,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106813282,39.72718746,139.83,139.8,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745106813781,39.72718746,139.83,139.77,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106815683,39.72718746,139.83,139.81,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745106815885,24.9,139.83,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106816079,5.68598746,139.85,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106816283,12.83798746,139.85,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106816583,12.83798746,139.85,139.79,30.58598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106817787,12.83798746,139.85,139.82,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1745106822193,12.83798746,139.85,139.83,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745106822593,12.83798746,139.85,139.79,30.58598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106823589,12.83798746,139.85,139.82,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745106825093,7.1523,139.84,139.81,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745106825693,12.83798746,139.85,139.82,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745106829201,7.1523,139.84,139.82,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745106829504,5.68598746,139.85,139.82,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745106829902,7.1524,139.84,139.81,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745106835403,7.1529,139.83,139.81,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745106836706,7.1525,139.84,139.81,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745106841408,7.1528,139.83,139.81,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745106841707,7.1528,139.83,139.79,30.58598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106841903,7.1543,139.8,139.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745106842106,5.68598746,139.81,139.75,12.84258746]
["bitfinex-derivatives","SOLF0:USTF0",1745106842300,5.68598746,139.79,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745106842505,7.1559,139.77,139.73,30.58598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106842707,30.58598746,139.77,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745106843206,7.1573,139.75,139.71,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106843406,12.84328746,139.75,139.71,12.84468746]
["bitfinex-derivatives","SOLF0:USTF0",1745106843700,12.84328746,139.75,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106843701,5.68598746,139.75,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106843907,7.1579,139.73,139.7,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745106844102,7.1579,139.73,139.69,30.95517128]
["bitfinex-derivatives","SOLF0:USTF0",1745106844414,5.0013499,139.72,139.69,30.95517128]
["bitfinex-derivatives","SOLF0:USTF0",1745106844607,5.0013499,139.71,139.69,38.11477128]
["bitfinex-derivatives","SOLF0:USTF0",1745106844803,5.0013499,139.7,139.69,38.11477128]
["bitfinex-derivatives","SOLF0:USTF0",1745106845108,5.0013499,139.7,139.69,25.26918382]
["bitfinex-derivatives","SOLF0:USTF0",1745106845409,37.0610499,139.7,139.66,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106845613,5.0013499,139.69,139.66,12.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1745106845807,5.0013499,139.68,139.66,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745106846009,24.9,139.7,139.65,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106846210,4.99639655,139.69,139.65,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106846406,4.99128772,139.68,139.65,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106846612,24.9,139.7,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106846811,4.9912693,139.69,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106848214,7.1586,139.72,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106848511,4.98296147,139.71,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106848712,4.98296147,139.7,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106849011,7.1586,139.72,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106849211,4.98296147,139.71,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745106849511,4.98296147,139.7,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745106849712,4.98296147,139.7,139.69,12.84588746]
["bitfinex-derivatives","SOLF0:USTF0",1745106850303,37.74388746,139.73,139.7,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745106850508,4.97675206,139.72,139.7,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745106850709,4.97675206,139.71,139.69,12.84568746]
["bitfinex-derivatives","SOLF0:USTF0",1745106851013,37.74388746,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106851312,4.97672199,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106851510,4.97672199,139.71,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106851709,37.74388746,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106851912,4.97433521,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106852109,37.74388746,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106852310,4.97426455,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106852610,37.74388746,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106852810,4.97228322,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106853012,37.74388746,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106853311,4.97235385,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106853509,37.74388746,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106853708,4.9706375,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106853910,37.74388746,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106854210,4.97048972,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106854509,37.74388746,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106854709,4.96881999,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106854909,37.74388746,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106855108,4.96882655,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106855408,37.74388746,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106855608,4.96727688,139.72,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106855806,37.74388746,139.73,139.69,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745106856010,4.96727659,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745106856206,24.9,139.73,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745106857810,24.9,139.73,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745106864219,32.0582,139.73,139.69,12.84568746]
["bitfinex-derivatives","SOLF0:USTF0",1745106867424,24.9,139.73,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745106867826,24.92,139.76,139.71,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106868025,24.92,139.76,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106869328,24.92,139.76,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745106869628,24.92,139.76,139.73,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106870130,24.92,139.76,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745106870830,30.60598746,139.79,139.73,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106871124,24.92,139.79,139.75,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106871327,467.80667216,139.94,139.75,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106871531,5.68598746,139.85,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106871731,4.96552871,139.84,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106872031,4.96552871,139.83,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106872225,37.75808746,139.85,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106872425,4.96411235,139.84,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106872626,4.96411235,139.83,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106872825,37.75808746,139.85,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106873030,4.96449932,139.84,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106873232,32.0721,139.85,139.82,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745106873526,4.96470743,139.84,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106873726,24.92,139.85,139.79,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106873932,4.9647003,139.84,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106874230,24.92,139.85,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106874434,4.96473039,139.84,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106874634,24.92,139.85,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106874934,4.9647304,139.84,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106875134,24.92,139.85,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106875325,4.96462469,139.84,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106875625,24.92,139.85,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106875825,4.96463427,139.84,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106876037,24.92,139.85,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106876234,4.96463427,139.84,139.83,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106877228,5.68598746,139.86,139.84,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745106877430,4.96420995,139.85,139.79,30.60598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106877628,5.68598746,139.86,139.79,30.60598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106877826,4.96420945,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106878027,5.68598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106878330,4.96416477,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106878526,5.68598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106878733,4.96390661,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106878933,5.68598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106879133,4.96390659,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106879334,5.68598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106879535,4.96369121,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106879738,5.68598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106879941,4.96369121,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106880138,12.83728746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106880340,4.96372722,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106880530,12.83728746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106880735,4.96350129,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106880935,12.83728746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106881238,4.96345342,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106881540,12.83728746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106881739,4.96319477,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106881939,5.68598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106882139,4.96320009,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106882341,5.68598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106882639,4.96374705,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106882840,5.68598746,139.86,139.84,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745106883041,4.96374705,139.85,139.84,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745106883336,5.68598746,139.86,139.84,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745106883535,4.96442746,139.85,139.84,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745106888641,4.96442746,139.85,139.83,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745106888942,5.68598746,139.86,139.83,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745106890648,5.68598746,139.86,139.84,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745106891252,5.68598746,139.86,139.83,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745106891650,12.83728746,139.86,139.83,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745106891849,5.68598746,139.86,139.83,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745106894352,30.58598746,139.86,139.79,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745106894554,5.68598746,139.84,139.77,9.71758746]
["bitfinex-derivatives","SOLF0:USTF0",1745106894852,12.83948746,139.82,139.78,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745106895248,12.83948746,139.82,139.76,30.58598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106895850,5.68598746,139.82,139.76,30.58598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106896051,24.9,139.83,139.78,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106896360,37.73768746,139.86,139.8,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106896652,4.96215507,139.85,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745106896954,30.58598746,139.86,139.8,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106897156,4.96203606,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106897357,30.58598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106897655,4.96275031,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106897954,30.58598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106898154,4.96275032,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106898356,37.73728746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106898550,4.96370526,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106898751,37.73728746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106898950,4.96370526,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106899153,37.73728746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106899452,4.96374049,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106899651,37.73728746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106899850,4.96492532,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106900052,30.58598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106900254,4.96492524,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106900554,30.58598746,139.86,139.84,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745106900754,4.96606203,139.85,139.84,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745106901051,4.96606203,139.85,139.83,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745106901352,30.58598746,139.86,139.8,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106901557,4.96675726,139.85,139.8,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106901855,30.58598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106902058,4.96685586,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106902252,30.58598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106902451,4.96763143,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106902648,30.58598746,139.86,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106902953,4.96765895,139.85,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745106903149,12.83628746,139.88,139.85,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745106903352,4.96785824,139.87,139.82,30.58598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106903555,4.96833311,139.86,139.84,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106903756,32.0501,139.89,139.84,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106903956,24.9,139.89,139.84,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106904354,32.05,139.89,139.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745106905058,4.96942927,139.88,139.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745106905257,4.96942927,139.87,139.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745106906160,10.65541673,139.87,139.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745106906458,4.96942927,139.86,139.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745106906759,5.68598746,139.87,139.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745106906957,12.12339156,139.86,139.83,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745106907258,7.1513,139.86,139.83,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745106908059,7.152,139.85,139.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745106908656,7.1523,139.84,139.81,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106908858,4.97663279,139.83,139.8,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106909059,24.9,139.86,139.8,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106909255,7.1529,139.83,139.8,12.83998746]
["bitfinex-derivatives","SOLF0:USTF0",1745106909962,7.1525,139.84,139.8,12.83998746]
["bitfinex-derivatives","SOLF0:USTF0",1745106910161,4.98004031,139.83,139.8,12.83998746]
["bitfinex-derivatives","SOLF0:USTF0",1745106910363,4.98409092,139.82,139.8,12.83998746]
["bitfinex-derivatives","SOLF0:USTF0",1745106910664,7.1529,139.83,139.8,12.83998746]
["bitfinex-derivatives","SOLF0:USTF0",1745106910958,7.1529,139.83,139.81,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745106910959,4.98409091,139.82,139.81,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745106913764,4.99943602,139.82,139.81,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745106927970,4.99943602,139.82,139.8,12.84008746]
["bitfinex-derivatives","SOLF0:USTF0",1745106928169,4.99943602,139.81,139.8,12.84008746]
["bitfinex-derivatives","SOLF0:USTF0",1745106928371,4.99943602,139.81,139.77,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106928670,4.99943602,139.8,139.76,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106928866,4.99943602,139.79,139.77,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106929172,4.99943602,139.78,139.77,12.84148746]
["bitfinex-derivatives","SOLF0:USTF0",1745106929374,4.99943602,139.78,139.77,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106929673,12.15473602,139.78,139.76,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106929868,4.99943602,139.77,139.76,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106931771,4.99943602,139.77,139.75,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745106931976,4.99943602,139.76,139.75,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745106934580,12.15583602,139.76,139.74,12.84328746]
["bitfinex-derivatives","SOLF0:USTF0",1745106934778,4.99943602,139.75,139.74,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745106939086,7.1561,139.77,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106939285,4.99659467,139.76,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745106941987,4.99659467,139.76,139.75,12.84278746]
["bitfinex-derivatives","SOLF0:USTF0",1745106943590,7.1549,139.79,139.76,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745106944093,4.99287774,139.78,139.76,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745106944390,4.99287774,139.77,139.76,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745106944591,7.1549,139.79,139.76,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745106944793,4.99266443,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745106945087,4.99261834,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745106945894,4.99261176,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745106947594,4.99236789,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745106949495,4.99230001,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745106951899,4.99230001,139.78,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745106952098,4.99230001,139.77,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745106957002,4.99618913,139.77,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745106957405,12.15228913,139.77,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745106957604,4.99618913,139.76,139.7,32.48098746]
["bitfinex-derivatives","SOLF0:USTF0",1745106957799,4.99618913,139.75,139.7,32.48098746]
["bitfinex-derivatives","SOLF0:USTF0",1745106958095,4.99618913,139.74,139.7,32.48098746]
["bitfinex-derivatives","SOLF0:USTF0",1745106958296,4.99618913,139.73,139.7,32.48098746]
["bitfinex-derivatives","SOLF0:USTF0",1745106958496,7.1564,139.76,139.7,32.48098746]
["bitfinex-derivatives","SOLF0:USTF0",1745106958700,4.99661835,139.75,139.7,32.48098746]
["bitfinex-derivatives","SOLF0:USTF0",1745106958996,4.99661835,139.74,139.7,32.48098746]
["bitfinex-derivatives","SOLF0:USTF0",1745106959196,7.1564,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745106959404,4.99666182,139.75,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745106959599,4.99666182,139.74,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745106959998,4.99666182,139.74,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106960204,4.99666182,139.73,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106960403,4.99666182,139.72,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106960705,1.8956,139.75,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106960904,4.99799141,139.74,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106961204,4.9981496,139.73,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106961404,4.9981496,139.72,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106961597,1.8956,139.75,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106961799,4.99848022,139.74,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106961998,4.99848022,139.73,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106962305,1.8956,139.75,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106962306,4.99848022,139.72,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106962507,1.8956,139.75,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106962706,4.99753502,139.74,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106962903,4.99753502,139.73,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106963205,4.99753502,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745106963807,1.8956,139.75,139.73,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745106964004,4.99672324,139.74,139.73,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745106965806,4.99677204,139.74,139.73,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745106973322,5.00617182,139.74,139.73,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745106978723,5.00617182,139.74,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106979027,5.00617182,139.73,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106980829,5.00759597,139.73,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745106986230,5.00759597,139.73,139.72,12.84428746]
["bitfinex-derivatives","SOLF0:USTF0",1745106988133,7.1566,139.76,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745106988329,5.00733242,139.75,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745106990841,5.00772245,139.75,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745106991737,7.1566,139.76,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745106991944,5.00838118,139.75,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745106992945,5.00838118,139.75,139.72,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745106992946,5.00838118,139.75,139.73,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745106993141,5.00838118,139.74,139.73,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745106994243,5.01031378,139.74,139.73,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745107005959,7.1564,139.76,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745107006153,5.01963137,139.75,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745107008868,5.01963137,139.75,139.71,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107009055,5.01963137,139.74,139.71,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107009255,5.01963137,139.73,139.71,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107009454,5.01963137,139.72,139.71,12.84488746]
["bitfinex-derivatives","SOLF0:USTF0",1745107027179,5.01963137,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745107027372,5.01963137,139.72,139.71,12.84488746]
["bitfinex-derivatives","SOLF0:USTF0",1745107032379,5.01963137,139.72,139.71,37.74488746]
["bitfinex-derivatives","SOLF0:USTF0",1745107035278,7.1561,139.77,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745107035480,4.86896997,139.76,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745107035782,4.86896997,139.75,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745107038881,4.86873365,139.75,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745107044690,4.86895063,139.75,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745107049994,4.86895063,139.75,139.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107050294,4.86895063,139.74,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107050494,4.86895063,139.73,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107050695,4.86895063,139.72,139.71,12.84488746]
["bitfinex-derivatives","SOLF0:USTF0",1745107057504,4.86541679,139.72,139.71,12.84488746]
["bitfinex-derivatives","SOLF0:USTF0",1745107063006,4.86450483,139.72,139.71,12.84488746]
["bitfinex-derivatives","SOLF0:USTF0",1745107064510,4.86450483,139.72,139.71,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107065405,4.86450483,139.72,139.71,12.84488746]
["bitfinex-derivatives","SOLF0:USTF0",1745107066510,7.1579,139.73,139.71,12.84488746]
["bitfinex-derivatives","SOLF0:USTF0",1745107066710,4.86409434,139.72,139.71,12.84488746]
["bitfinex-derivatives","SOLF0:USTF0",1745107066911,7.1579,139.73,139.71,12.84488746]
["bitfinex-derivatives","SOLF0:USTF0",1745107067212,7.1579,139.73,139.71,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107068008,4.86416032,139.72,139.71,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107068306,4.86416032,139.72,139.71,12.84488746]
["bitfinex-derivatives","SOLF0:USTF0",1745107068514,4.86416032,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745107069914,4.86371801,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745107072719,12.02211801,139.72,139.69,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107072916,4.86371801,139.71,139.68,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107073117,4.86371801,139.7,139.67,30.58598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107073415,4.86371801,139.69,139.67,30.58598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107073615,7.159,139.71,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745107073815,4.86312395,139.7,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745107074115,4.86312395,139.69,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745107079221,30.58598746,139.74,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745107079418,4.8595999,139.73,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745107079619,4.8595999,139.72,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745107079820,4.8595999,139.71,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745107080118,4.8595999,139.7,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745107088131,4.8595999,139.7,139.69,12.84588746]
["bitfinex-derivatives","SOLF0:USTF0",1745107088430,3.8661,139.75,139.7,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745107088830,7.1579,139.74,139.7,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745107089127,3.8661,139.75,139.69,30.58598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107089327,3.8661,139.75,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745107089534,7.1578,139.74,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745107090235,7.158,139.73,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745107091031,7.158,139.73,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745107091434,5.68598746,139.74,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745107091435,7.1586,139.72,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745107091935,30.58598746,139.74,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745107092136,30.58598746,139.74,139.67,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107092435,7.1593,139.71,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745107092735,30.58598746,139.74,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745107092935,7.1593,139.71,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745107093729,7.1586,139.72,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745107093935,7.1586,139.72,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745107094234,7.1586,139.72,139.67,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107095233,7.1586,139.72,139.69,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745107095434,7.1586,139.72,139.67,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107095634,1.9995,139.75,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107095835,24.9,139.78,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107096334,7.1561,139.77,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107096836,7.1564,139.76,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107098233,30.58598746,139.78,139.65,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745107098437,5.68598746,139.76,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107098636,32.45208746,139.78,139.7,5.68598746]
["bitfinex-derivatives","SOLF0:USTF0",1745107098836,7.1566,139.76,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107100240,4.7368419,139.75,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107100443,4.7368419,139.74,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107104140,4.73635839,139.74,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107111346,4.73635839,139.74,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745107111648,4.73635839,139.73,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745107118649,4.7348929,139.73,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745107119950,4.7348929,139.73,139.71,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745107120146,4.7348929,139.72,139.71,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745107122251,7.1571,139.75,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745107122453,4.73566645,139.74,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745107122751,4.73566645,139.73,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745107125954,4.73652475,139.73,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745107127756,24.9,139.76,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107127952,4.73685529,139.75,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107128154,4.73685529,139.74,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107131561,24.9,139.76,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745107131863,4.73839932,139.75,139.74,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745107140866,1.8661,139.78,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745107141067,4.74498544,139.77,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745107143871,9.0216,139.78,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745107144171,4.74279839,139.77,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745107146775,4.74279839,139.77,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745107146965,4.74279839,139.76,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745107149476,39.71468746,139.79,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745107149672,4.74044427,139.78,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745107149873,4.74044427,139.77,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745107158784,4.73885139,139.77,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745107160583,39.71468746,139.79,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745107160883,4.7386421,139.78,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745107161181,4.7386421,139.77,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745107161683,4.7384781,139.77,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745107165695,17.58056556,139.77,139.74,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745107165877,4.7384781,139.76,139.74,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745107166177,4.7384781,139.75,139.74,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745107168086,5.68598746,139.77,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745107168286,4.73921201,139.76,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745107173588,5.68598746,139.78,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745107173791,4.74173942,139.77,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745107182301,4.74173942,139.77,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745107182599,4.74173942,139.76,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745107184803,4.74727296,139.76,139.75,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745107185102,4.74727296,139.76,139.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745107185401,4.74727296,139.75,139.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745107185597,4.74727296,139.74,139.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745107185900,4.74727296,139.73,139.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745107186100,1.9735,139.79,139.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745107186301,4.74721029,139.78,139.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745107186500,4.74721029,139.77,139.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745107186802,4.74721029,139.76,139.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745107187003,4.74721029,139.75,139.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745107187198,4.74721029,139.74,139.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745107187398,1.9735,139.79,139.71,1.31434825]
["bitfinex-derivatives","SOLF0:USTF0",1745107187694,4.74582406,139.78,139.71,1.31434825]
["bitfinex-derivatives","SOLF0:USTF0",1745107187896,4.74582406,139.77,139.71,1.31434825]
["bitfinex-derivatives","SOLF0:USTF0",1745107188093,1.9735,139.79,139.71,1.31434825]
["bitfinex-derivatives","SOLF0:USTF0",1745107188293,4.74577342,139.76,139.71,1.31434825]
["bitfinex-derivatives","SOLF0:USTF0",1745107188497,1.8264,139.82,139.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745107188696,1.8643,139.83,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107188904,4.42299263,139.82,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107189100,4.4227791,139.82,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107189600,4.4227791,139.81,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107189900,4.4227791,139.8,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107190096,1.8643,139.83,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107190298,4.42225835,139.82,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107190594,4.42225835,139.81,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107190793,1.9973,139.89,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107190992,4.41542886,139.88,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107191197,4.41542886,139.87,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107191401,4.41542886,139.86,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107191601,8.31072886,139.85,139.71,1.31420918]
["bitfinex-derivatives","SOLF0:USTF0",1745107191801,4.41542886,139.84,139.72,1.31409661]
["bitfinex-derivatives","SOLF0:USTF0",1745107192001,4.41542886,139.83,139.73,1.31409661]
["bitfinex-derivatives","SOLF0:USTF0",1745107192204,4.41542886,139.82,139.74,5.25519661]
["bitfinex-derivatives","SOLF0:USTF0",1745107192404,4.41542886,139.81,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107192604,3.8953,139.85,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107192905,4.41259435,139.84,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107193103,4.41259435,139.83,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107193399,4.41259435,139.82,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107193603,4.41069552,139.81,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107193802,3.8953,139.85,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107193998,4.41038603,139.84,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107194202,4.41038603,139.83,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107194404,3.8953,139.85,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107194405,4.41038603,139.82,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107194605,3.8953,139.85,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107194813,4.4083703,139.84,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107195003,4.4083703,139.83,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107195204,4.4083703,139.82,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107195405,3.8953,139.85,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107195606,4.40665728,139.84,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107195805,4.40665728,139.83,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107196006,4.40665728,139.82,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107196207,3.8953,139.85,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107196408,4.40672822,139.84,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107196704,4.40672822,139.83,139.76,1.31379258]
["bitfinex-derivatives","SOLF0:USTF0",1745107197008,2.0215,139.85,139.76,1.31379258]
["bitfinex-derivatives","SOLF0:USTF0",1745107197208,4.40482515,139.84,139.76,1.31379258]
["bitfinex-derivatives","SOLF0:USTF0",1745107197408,2.0215,139.85,139.76,1.31379258]
["bitfinex-derivatives","SOLF0:USTF0",1745107197609,4.40279737,139.84,139.76,1.31379258]
["bitfinex-derivatives","SOLF0:USTF0",1745107197809,2.0215,139.85,139.76,1.31379258]
["bitfinex-derivatives","SOLF0:USTF0",1745107198108,4.40293487,139.84,139.76,1.31379258]
["bitfinex-derivatives","SOLF0:USTF0",1745107198408,2.0215,139.85,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107198608,4.40129806,139.84,139.76,1.31378324]
["bitfinex-derivatives","SOLF0:USTF0",1745107198908,2.0215,139.85,139.76,1.31378324]
["bitfinex-derivatives","SOLF0:USTF0",1745107199109,4.40127828,139.84,139.76,1.31378324]
["bitfinex-derivatives","SOLF0:USTF0",1745107199308,2.0215,139.85,139.76,1.31378324]
["bitfinex-derivatives","SOLF0:USTF0",1745107199809,2.0215,139.85,139.75,1.912]